IHT
IHT Real Estate Protocol Rang 4984
Webseite
Twitter
0 IHT
Kaufen/Verkaufen
Get Wallet
IHT Real Estate Protocol
IHT Real Estate Protocol Preis $ 0.0001
$ 0.0001
IHT Real Estate Protocol 24h Vol
$5,448
$5,448
IHT Real Estate Protocol Marktkapitalisierung $0
$0
24h Vol
0 BTC 1 H
-0.18 %
24 H
-0.28 %
7 d
-9.75 %
Heute IHT Real Estate Protocol Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. IHT Real Estate Protocol Die Preise erfahren derzeit eine Änderung von -0.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars IHT Real Estate Protocol wurde gehandelt Krypto-Austausch. Erhalten IHT Real Estate Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
IHT Real Estate Protocol
Symbol
IHT
Algorithmus
BTC Preis
0.00000000 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 IHT
1h
-0.18 %
24h
-0.28 %
7d
-9.75 %
Twitter
Facebook
Share IHT Real Estate Protocol Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-03-28 | $0.0860 | $0.0859 | $0.0887 | $0.0817 |
| 2018-03-29 | $0.0739 | $0.0741 | $0.0770 | $0.0713 |
| 2018-03-30 | $0.0760 | $0.0840 | $0.0904 | $0.0717 |
| 2018-03-31 | $0.0837 | $0.0807 | $0.0866 | $0.0750 |
| 2018-04-01 | $0.0776 | $0.0769 | $0.0795 | $0.0745 |
| 2018-04-02 | $0.0781 | $0.0756 | $0.0782 | $0.0712 |
| 2018-04-03 | $0.0818 | $0.0791 | $0.0827 | $0.0774 |
| 2018-04-04 | $0.0720 | $0.0710 | $0.0729 | $0.0689 |
| 2018-04-05 | $0.0715 | $0.0722 | $0.0725 | $0.0664 |
| 2018-04-06 | $0.0701 | $0.0695 | $0.0710 | $0.0671 |
| 2018-04-07 | $0.0722 | $0.0736 | $0.0741 | $0.0701 |
| 2018-04-08 | $0.0766 | $0.0781 | $0.0835 | $0.0753 |
| 2018-04-09 | $0.0771 | $0.0791 | $0.0810 | $0.0759 |
| 2018-04-10 | $0.0823 | $0.0810 | $0.0895 | $0.0808 |
| 2018-04-11 | $0.0839 | $0.0811 | $0.0849 | $0.0804 |
| 2018-04-12 | $0.0934 | $0.0937 | $0.1061000 | $0.0890 |
| 2018-04-13 | $0.0948 | $0.0968 | $0.1073000 | $0.0921 |
| 2018-04-14 | $0.0983 | $0.0896 | $0.0997500 | $0.0876 |
| 2018-04-15 | $0.0951 | $0.0966 | $0.0998900 | $0.0909 |
| 2018-04-16 | $0.0925 | $0.0900 | $0.0932 | $0.0870 |
| 2018-04-17 | $0.0885 | $0.0897 | $0.0945 | $0.0860 |
| 2018-04-18 | $0.0938 | $0.0932 | $0.0956 | $0.0902 |
| 2018-04-19 | $0.1005000 | $0.1055000 | $0.1072000 | $0.0979 |
| 2018-04-20 | $0.1148000 | $0.1260000 | $0.1261000 | $0.1131000 |
| 2018-04-21 | $0.1235000 | $0.1299000 | $0.1385000 | $0.1217000 |
| 2018-04-22 | $0.1351000 | $0.1871000 | $0.2206000 | $0.1319000 |
| 2018-04-23 | $0.1939000 | $0.1920000 | $0.2312000 | $0.1713000 |
| 2018-04-24 | $0.2096000 | $0.1956000 | $0.2166000 | $0.1845000 |
| 2018-04-25 | $0.1718000 | $0.1650000 | $0.1841000 | $0.1521000 |
| 2018-04-26 | $0.1767000 | $0.2017000 | $0.2117000 | $0.1757000 |
| 2018-04-27 | $0.1962000 | $0.1776000 | $0.1978000 | $0.1713000 |
| 2018-04-28 | $0.1886000 | $0.1896000 | $0.1960000 | $0.1802000 |
| 2018-04-29 | $0.1914000 | $0.1789000 | $0.2013000 | $0.1596000 |
| 2018-04-30 | $0.1739000 | $0.1755000 | $0.1776000 | $0.1646000 |
| 2018-05-01 | $0.1757000 | $0.1711000 | $0.1783000 | $0.1686000 |
| 2018-05-02 | $0.1752000 | $0.1843000 | $0.1990000 | $0.1752000 |
| 2018-05-03 | $0.2086000 | $0.1944000 | $0.2105000 | $0.1872000 |
| 2018-05-04 | $0.1961000 | $0.2235000 | $0.2266000 | $0.1928000 |
| 2018-05-05 | $0.2327000 | $0.2092000 | $0.2357000 | $0.2059000 |
| 2018-05-06 | $0.2025000 | $0.1797000 | $0.2025000 | $0.1770000 |
| 2018-05-07 | $0.1710000 | $0.1831000 | $0.1950000 | $0.1657000 |
| 2018-05-08 | $0.1819000 | $0.1752000 | $0.1903000 | $0.1697000 |
| 2018-05-09 | $0.1760000 | $0.1723000 | $0.1826000 | $0.1675000 |
| 2018-05-10 | $0.1660000 | $0.1773000 | $0.1821000 | $0.1613000 |
| 2018-05-11 | $0.1661000 | $0.1583000 | $0.1708000 | $0.1561000 |
| 2018-05-12 | $0.1597000 | $0.1682000 | $0.1826000 | $0.1504000 |
| 2018-05-13 | $0.1795000 | $0.1767000 | $0.1891000 | $0.1751000 |
| 2018-05-14 | $0.1763000 | $0.1929000 | $0.1986000 | $0.1725000 |
| 2018-05-15 | $0.1871000 | $0.1833000 | $0.1941000 | $0.1803000 |
| 2018-05-16 | $0.1848000 | $0.1737000 | $0.1938000 | $0.1727000 |
| 2018-05-17 | $0.1643000 | $0.1754000 | $0.1799000 | $0.1643000 |
| 2018-05-18 | $0.1821000 | $0.1781000 | $0.1866000 | $0.1769000 |
| 2018-05-19 | $0.1787000 | $0.2053000 | $0.2085000 | $0.1785000 |
| 2018-05-20 | $0.2109000 | $0.2226000 | $0.2283000 | $0.1968000 |
| 2018-05-21 | $0.2169000 | $0.2158000 | $0.2230000 | $0.2002000 |
| 2018-05-22 | $0.1985000 | $0.1900000 | $0.1987000 | $0.1825000 |
| 2018-05-23 | $0.1711000 | $0.1639000 | $0.1711000 | $0.1500000 |
| 2018-05-24 | $0.1712000 | $0.1703000 | $0.1772000 | $0.1648000 |
| 2018-05-25 | $0.1653000 | $0.1740000 | $0.1765000 | $0.1637000 |
| 2018-05-26 | $0.1740000 | $0.1788000 | $0.1810000 | $0.1706000 |
| 2018-05-27 | $0.1739000 | $0.1761000 | $0.1811000 | $0.1708000 |
| 2018-05-28 | $0.1583000 | $0.1603000 | $0.1618000 | $0.1493000 |
| 2018-05-29 | $0.1773000 | $0.1745000 | $0.1813000 | $0.1705000 |
| 2018-05-30 | $0.1716000 | $0.1665000 | $0.1742000 | $0.1615000 |
| 2018-05-31 | $0.1725000 | $0.1714000 | $0.1775000 | $0.1627000 |
| 2018-06-01 | $0.1719000 | $0.1686000 | $0.1752000 | $0.1646000 |
| 2018-06-02 | $0.1720000 | $0.1721000 | $0.1766000 | $0.1681000 |
| 2018-06-03 | $0.1804000 | $0.1689000 | $0.1820000 | $0.1671000 |
| 2018-06-04 | $0.1614000 | $0.1620000 | $0.1698000 | $0.1516000 |
| 2018-06-05 | $0.1666000 | $0.1667000 | $0.1726000 | $0.1622000 |
| 2018-06-06 | $0.1662000 | $0.1613000 | $0.1664000 | $0.1578000 |
| 2018-06-07 | $0.1632000 | $0.1572000 | $0.1632000 | $0.1511000 |
| 2018-06-08 | $0.1559000 | $0.1580000 | $0.1610000 | $0.1547000 |
| 2018-06-09 | $0.1564000 | $0.1600000 | $0.1664000 | $0.1527000 |
| 2018-06-10 | $0.1415000 | $0.1260000 | $0.1436000 | $0.1260000 |
| 2018-06-11 | $0.1275000 | $0.1232000 | $0.1309000 | $0.1131000 |
| 2018-06-12 | $0.1147000 | $0.1081000 | $0.1147000 | $0.1063000 |
| 2018-06-13 | $0.1041000 | $0.0972 | $0.1080000 | $0.0924 |
| 2018-06-14 | $0.1060000 | $0.1042000 | $0.1113000 | $0.1005000 |
| 2018-06-15 | $0.0978 | $0.0976 | $0.0993100 | $0.0939 |
| 2018-06-16 | $0.0995400 | $0.0939 | $0.1041000 | $0.0865 |
| 2018-06-17 | $0.0938 | $0.0928 | $0.0949 | $0.0894 |
| 2018-06-18 | $0.0967 | $0.0946 | $0.0984 | $0.0943 |
| 2018-06-19 | $0.0985 | $0.0946 | $0.1014000 | $0.0929 |
| 2018-06-20 | $0.0943 | $0.0917 | $0.0975 | $0.0902 |
| 2018-06-21 | $0.0899 | $0.0859 | $0.0915 | $0.0858 |
| 2018-06-22 | $0.0754 | $0.0678 | $0.0765 | $0.0658 |
| 2018-06-23 | $0.0695 | $0.0628 | $0.0737 | $0.0606 |
| 2018-06-24 | $0.0603 | $0.0571 | $0.0621 | $0.0526 |
| 2018-06-25 | $0.0576 | $0.0677 | $0.0702 | $0.0576 |
| 2018-06-26 | $0.0634 | $0.0549 | $0.0636 | $0.0540 |
| 2018-06-27 | $0.0565 | $0.0726 | $0.0726 | $0.0544 |
| 2018-06-28 | $0.0680 | $0.0628 | $0.0693 | $0.0598 |
| 2018-06-29 | $0.0640 | $0.0712 | $0.0715 | $0.0587 |
| 2018-06-30 | $0.0742 | $0.0616 | $0.0742 | $0.0603 |
| 2018-07-01 | $0.0614 | $0.0619 | $0.0709 | $0.0601 |
| 2018-07-02 | $0.0652 | $0.0652 | $0.0680 | $0.0647 |
| 2018-07-03 | $0.0632 | $0.0724 | $0.0729 | $0.0628 |
| 2018-07-04 | $0.0732 | $0.0697 | $0.0737 | $0.0680 |
| 2018-07-05 | $0.0697 | $0.0704 | $0.0740 | $0.0623 |
| 2018-07-06 | $0.0704 | $0.0708 | $0.0741 | $0.0673 |
| 2018-07-07 | $0.0717 | $0.0853 | $0.0937 | $0.0716 |
| 2018-07-08 | $0.0854 | $0.0964 | $0.0966 | $0.0775 |
| 2018-07-09 | $0.0921 | $0.0776 | $0.0936 | $0.0754 |
| 2018-07-10 | $0.0712 | $0.0643 | $0.0717 | $0.0643 |
| 2018-07-11 | $0.0663 | $0.0692 | $0.0738 | $0.0606 |
| 2018-07-12 | $0.0672 | $0.0648 | $0.0677 | $0.0596 |
| 2018-07-13 | $0.0650 | $0.0644 | $0.0679 | $0.0617 |
| 2018-07-14 | $0.0658 | $0.0667 | $0.0681 | $0.0616 |
| 2018-07-15 | $0.0692 | $0.0674 | $0.0706 | $0.0647 |
| 2018-07-16 | $0.0718 | $0.0735 | $0.0752 | $0.0661 |
| 2018-07-17 | $0.0775 | $0.0804 | $0.0821 | $0.0719 |
| 2018-07-18 | $0.0771 | $0.0772 | $0.0787 | $0.0696 |
| 2018-07-19 | $0.0755 | $0.0684 | $0.0764 | $0.0621 |
| 2018-07-20 | $0.0639 | $0.0625 | $0.0658 | $0.0613 |
| 2018-07-21 | $0.0646 | $0.0664 | $0.0675 | $0.0570 |
| 2018-07-22 | $0.0659 | $0.0653 | $0.0670 | $0.0611 |
| 2018-07-23 | $0.0641 | $0.0597 | $0.0698 | $0.0587 |
| 2018-07-24 | $0.0633 | $0.0597 | $0.0744 | $0.0587 |
| 2018-07-25 | $0.0587 | $0.0646 | $0.0730 | $0.0575 |
| 2018-07-26 | $0.0633 | $0.0675 | $0.0715 | $0.0541 |
| 2018-07-27 | $0.0677 | $0.0574 | $0.0728 | $0.0515 |
| 2018-07-28 | $0.0591 | $0.0567 | $0.0726 | $0.0512 |
| 2018-07-29 | $0.0567 | $0.0524 | $0.0723 | $0.0511 |
| 2018-07-30 | $0.0513 | $0.0513 | $0.0517 | $0.0499000 |
| 2018-07-31 | $0.0483400 | $0.0473900 | $0.0531 | $0.0439800 |
| 2018-08-01 | $0.0461400 | $0.0467700 | $0.0516 | $0.0420300 |
| 2018-08-02 | $0.0436700 | $0.0420300 | $0.0505 | $0.0360500 |
| 2018-08-03 | $0.0404700 | $0.0441000 | $0.0510 | $0.0342200 |
| 2018-08-04 | $0.0444800 | $0.0324400 | $0.0498900 | $0.0293000 |
| 2018-08-05 | $0.0354800 | $0.0486100 | $0.0502 | $0.0113800 |
| 2018-08-06 | $0.0469300 | $0.0346800 | $0.0496900 | $0.0205500 |
| 2018-08-07 | $0.0324400 | $0.0298700 | $0.0424400 | $0.0270700 |
| 2018-08-08 | $0.0286400 | $0.0281000 | $0.0318500 | $0.0264000 |
| 2018-08-09 | $0.0280800 | $0.0282100 | $0.0325200 | $0.0249100 |
| 2018-08-10 | $0.0259800 | $0.0265000 | $0.0296700 | $0.0222800 |
| 2018-08-11 | $0.0241300 | $0.0226100 | $0.0284700 | $0.0198900 |
| 2018-08-12 | $0.0276400 | $0.0533 | $0.0549 | $0.0198600 |
| 2018-08-13 | $0.0470900 | $0.0192800 | $0.0490000 | $0.0165200 |
| 2018-08-14 | $0.0193800 | $0.0157200 | $0.0245700 | $0.0105100 |
| 2018-08-15 | $0.0160700 | $0.0195300 | $0.0243400 | $0.0112700 |
| 2018-08-16 | $0.0199200 | $0.0149800 | $0.0251600 | $0.0113800 |
| 2018-08-17 | $0.0176800 | $0.0197100 | $0.0277700 | $0.0125900 |
| 2018-08-18 | $0.0166200 | $0.0183400 | $0.0208600 | $0.0147800 |
| 2018-08-19 | $0.0171400 | $0.0169300 | $0.0209600 | $0.0150100 |
| 2018-08-20 | $0.0154000 | $0.0159000 | $0.0189400 | $0.0135600 |
| 2018-08-21 | $0.0176200 | $0.0186200 | $0.0196700 | $0.0140800 |
| 2018-08-22 | $0.0163300 | $0.0179400 | $0.0188800 | $0.0136900 |
| 2018-08-23 | $0.0179500 | $0.0191700 | $0.0192700 | $0.0165700 |
| 2018-08-24 | $0.0195500 | $0.0172700 | $0.0196500 | $0.0167800 |
| 2018-08-25 | $0.0184700 | $0.0186900 | $0.0193800 | $0.0167600 |
| 2018-08-26 | $0.0191500 | $0.0188200 | $0.0191500 | $0.0178300 |
| 2018-08-27 | $0.0201100 | $0.0196300 | $0.0201100 | $0.0185300 |
| 2018-08-28 | $0.0199400 | $0.0193300 | $0.0206000 | $0.0187700 |
| 2018-08-29 | $0.0189800 | $0.0201100 | $0.0202300 | $0.0184500 |
| 2018-08-30 | $0.0186400 | $0.0187200 | $0.0198000 | $0.0178100 |
| 2018-08-31 | $0.0196300 | $0.0188200 | $0.0196300 | $0.0180000 |
| 2018-09-01 | $0.0197400 | $0.0199300 | $0.0224900 | $0.0179200 |
| 2018-09-02 | $0.0194200 | $0.0182800 | $0.0220000 | $0.0178700 |
| 2018-09-03 | $0.0202300 | $0.0210200 | $0.0226000 | $0.0173100 |
| 2018-09-04 | $0.0217000 | $0.0230800 | $0.0346000 | $0.0180700 |
| 2018-09-05 | $0.0174500 | $0.0185900 | $0.0219900 | $0.0150000 |
| 2018-09-06 | $0.0177900 | $0.0164700 | $0.0220800 | $0.0151600 |
| 2018-09-07 | $0.0164200 | $0.0167700 | $0.0200800 | $0.0147900 |
| 2018-09-08 | $0.0153400 | $0.0148400 | $0.0183100 | $0.0129300 |
| 2018-09-09 | $0.0145800 | $0.0181500 | $0.0183900 | $0.0134800 |
| 2018-09-10 | $0.0172500 | $0.0158500 | $0.0183000 | $0.0134900 |
| 2018-09-11 | $0.0138300 | $0.0158500 | $0.0171800 | $0.0118600 |
| 2018-09-12 | $0.0158700 | $0.0147800 | $0.0169900 | $0.0117200 |
| 2018-09-13 | $0.0158600 | $0.0174200 | $0.0195300 | $0.0135200 |
| 2018-09-14 | $0.0161700 | $0.0187000 | $0.0197900 | $0.0133400 |
| 2018-09-15 | $0.0202500 | $0.0155000 | $0.0210100 | $0.0134000 |
| 2018-09-16 | $0.0159800 | $0.0192100 | $0.0204100 | $0.0141300 |
| 2018-09-17 | $0.0153900 | $0.0162900 | $0.0182000 | $0.0125800 |
| 2018-09-18 | $0.0163700 | $0.0171600 | $0.0193100 | $0.0133600 |
| 2018-09-19 | $0.0163200 | $0.0159400 | $0.0197000 | $0.0130000 |
| 2018-09-20 | $0.0177300 | $0.0163600 | $0.0208700 | $0.0144300 |
| 2018-09-21 | $0.0167000 | $0.0184100 | $0.0229800 | $0.0158900 |
| 2018-09-22 | $0.0181200 | $0.0191500 | $0.0223300 | $0.0154500 |
| 2018-09-23 | $0.0199800 | $0.0204500 | $0.0227100 | $0.0156900 |
| 2018-09-24 | $0.0201400 | $0.0170600 | $0.0211300 | $0.0146700 |
| 2018-09-25 | $0.0161400 | $0.0166100 | $0.0171700 | $0.0148500 |
| 2018-09-26 | $0.0155200 | $0.0152600 | $0.0167900 | $0.0145100 |
| 2018-09-27 | $0.0175600 | $0.0173300 | $0.0179500 | $0.0149900 |
| 2018-09-28 | $0.0163000 | $0.0157500 | $0.0173600 | $0.0149500 |
| 2018-09-29 | $0.0165600 | $0.0159600 | $0.0181200 | $0.0156600 |
| 2018-09-30 | $0.0174900 | $0.0175000 | $0.0182200 | $0.0154500 |
| 2018-10-01 | $0.0179100 | $0.0169300 | $0.0180900 | $0.0156800 |
| 2018-10-02 | $0.0165100 | $0.0271200 | $0.0293900 | $0.0153300 |
| 2018-10-03 | $0.0262200 | $0.0272800 | $0.0359400 | $0.0210300 |
| 2018-10-04 | $0.0274500 | $0.0383000 | $0.0436900 | $0.0263200 |
| 2018-10-05 | $0.0395000 | $0.0426900 | $0.0448100 | $0.0319100 |
| 2018-10-06 | $0.0429200 | $0.0312400 | $0.0466300 | $0.0288900 |
| 2018-10-07 | $0.0317900 | $0.0300600 | $0.0359200 | $0.0264900 |
| 2018-10-08 | $0.0299500 | $0.0283200 | $0.0335500 | $0.0234800 |
| 2018-10-09 | $0.0280700 | $0.0269600 | $0.0321400 | $0.0253400 |
| 2018-10-10 | $0.0267800 | $0.0281300 | $0.0314900 | $0.0228900 |
| 2018-10-11 | $0.0240100 | $0.0232700 | $0.0256100 | $0.0115400 |
| 2018-10-12 | $0.0235400 | $0.0257500 | $0.0266900 | $0.0136400 |
| 2018-10-13 | $0.0256300 | $0.0199300 | $0.0272600 | $0.0142500 |
| 2018-10-14 | $0.0184500 | $0.0233400 | $0.0277300 | $0.0146900 |
| 2018-10-15 | $0.0252300 | $0.0251100 | $0.0293600 | $0.0202600 |
| 2018-10-16 | $0.0241100 | $0.0259000 | $0.0315800 | $0.0199300 |
| 2018-10-17 | $0.0256200 | $0.0269900 | $0.0312400 | $0.0198200 |
| 2018-10-18 | $0.0262800 | $0.0285900 | $0.0312000 | $0.0197300 |
| 2018-10-19 | $0.0279300 | $0.0289900 | $0.0304500 | $0.0215400 |
| 2018-10-20 | $0.0289000 | $0.0294900 | $0.0308400 | $0.0246300 |
| 2018-10-21 | $0.0299800 | $0.0297700 | $0.0308000 | $0.0243700 |
| 2018-10-22 | $0.0299300 | $0.0285900 | $0.0309500 | $0.0251600 |
| 2018-10-23 | $0.0286000 | $0.0299800 | $0.0316300 | $0.0267100 |
| 2018-10-24 | $0.0299300 | $0.0254900 | $0.0309300 | $0.0196600 |
| 2018-10-25 | $0.0254200 | $0.0259800 | $0.0298400 | $0.0194800 |
| 2018-10-26 | $0.0254200 | $0.0209700 | $0.0301800 | $0.0196900 |
| 2018-10-27 | $0.0210500 | $0.0274600 | $0.0305800 | $0.0183300 |
| 2018-10-28 | $0.0281300 | $0.0262000 | $0.0296400 | $0.0234100 |
| 2018-10-29 | $0.0253400 | $0.0242600 | $0.0286300 | $0.0224600 |
| 2018-10-30 | $0.0243700 | $0.0266200 | $0.0285300 | $0.0225200 |
| 2018-10-31 | $0.0264500 | $0.0237400 | $0.0287900 | $0.0227300 |
| 2018-11-01 | $0.0246200 | $0.0248400 | $0.0289200 | $0.0228700 |
| 2018-11-02 | $0.0261300 | $0.0226500 | $0.0292100 | $0.0122100 |
| 2018-11-03 | $0.0224000 | $0.0229600 | $0.0244600 | $0.0153700 |
| 2018-11-04 | $0.0232000 | $0.0271900 | $0.0276200 | $0.0199200 |
| 2018-11-05 | $0.0270100 | $0.0247400 | $0.0275100 | $0.0191900 |
| 2018-11-06 | $0.0264100 | $0.0243100 | $0.0285600 | $0.0211100 |
| 2018-11-07 | $0.0241300 | $0.0271600 | $0.0281000 | $0.0211200 |
| 2018-11-08 | $0.0256300 | $0.0217000 | $0.0265200 | $0.0202000 |
| 2018-11-09 | $0.0206900 | $0.0207600 | $0.0239100 | $0.0196900 |
| 2018-11-10 | $0.0213400 | $0.0198000 | $0.0217200 | $0.0195400 |
| 2018-11-11 | $0.0201200 | $0.0195500 | $0.0210200 | $0.0195200 |
| 2018-11-12 | $0.0204600 | $0.0184100 | $0.0209000 | $0.0176200 |
| 2018-11-13 | $0.0183200 | $0.0189300 | $0.0203700 | $0.0175900 |
| 2018-11-14 | $0.0175900 | $0.0160900 | $0.0179600 | $0.0152000 |
| 2018-11-15 | $0.0165000 | $0.0167400 | $0.0178200 | $0.0144600 |
| 2018-11-16 | $0.0159300 | $0.0154000 | $0.0171700 | $0.0146800 |
| 2018-11-17 | $0.0153500 | $0.0153700 | $0.0171300 | $0.0147100 |
| 2018-11-18 | $0.0163300 | $0.0206300 | $0.0229000 | $0.0148300 |
| 2018-11-19 | $0.0164400 | $0.0137000 | $0.0191500 | $0.0107500 |
| 2018-11-20 | $0.0121600 | $0.0110500 | $0.0155800 | $0.009317 |
| 2018-11-21 | $0.0116200 | $0.0108700 | $0.0155300 | $0.009742 |
| 2018-11-22 | $0.009783 | $0.0109000 | $0.0142100 | $0.008722 |
| 2018-11-23 | $0.0107300 | $0.008832 | $0.0124700 | $0.008685 |
| 2018-11-24 | $0.008073 | $0.0102700 | $0.0114700 | $0.007894 |
| 2018-11-25 | $0.0106400 | $0.009800 | $0.0119000 | $0.008237 |
| 2018-11-26 | $0.008972 | $0.009070 | $0.0111400 | $0.008448 |
| 2018-11-27 | $0.0100000 | $0.009570 | $0.0107900 | $0.008545 |
| 2018-11-28 | $0.0106700 | $0.0112800 | $0.0116400 | $0.009774 |
| 2018-11-29 | $0.0108100 | $0.009741 | $0.0109100 | $0.009286 |
| 2018-11-30 | $0.009199 | $0.009665 | $0.0145600 | $0.008929 |
| 2018-12-01 | $0.0100200 | $0.0128200 | $0.0153700 | $0.0099090 |
| 2018-12-02 | $0.0117500 | $0.009749 | $0.0150900 | $0.008464 |
| 2018-12-03 | $0.008696 | $0.0123100 | $0.0140200 | $0.007953 |
| 2018-12-04 | $0.0124900 | $0.0107700 | $0.0142100 | $0.009237 |
| 2018-12-05 | $0.0099570 | $0.009826 | $0.0118200 | $0.008548 |
| 2018-12-06 | $0.008748 | $0.008029 | $0.0104900 | $0.007610 |
| 2018-12-07 | $0.008312 | $0.008008 | $0.0108500 | $0.007780 |
| 2018-12-08 | $0.007823 | $0.0115000 | $0.0118400 | $0.007332 |
| 2018-12-09 | $0.0118800 | $0.009069 | $0.0122100 | $0.007866 |
| 2018-12-10 | $0.008712 | $0.009315 | $0.009859 | $0.007556 |
| 2018-12-11 | $0.009043 | $0.009052 | $0.009589 | $0.007335 |
| 2018-12-12 | $0.009305 | $0.009595 | $0.009885 | $0.007615 |
| 2018-12-13 | $0.009157 | $0.008881 | $0.009425 | $0.007195 |
| 2018-12-14 | $0.008625 | $0.007707 | $0.009137 | $0.006892 |
| 2018-12-15 | $0.007741 | $0.007203 | $0.008248 | $0.006876 |
| 2018-12-16 | $0.007298 | $0.007980 | $0.008061 | $0.006969 |
| 2018-12-17 | $0.008919 | $0.008055 | $0.008922 | $0.007789 |
| 2018-12-18 | $0.008646 | $0.008664 | $0.009664 | $0.008353 |
| 2018-12-19 | $0.008511 | $0.008912 | $0.009413 | $0.008214 |
| 2018-12-20 | $0.0103100 | $0.008752 | $0.0209500 | $0.007949 |
| 2018-12-21 | $0.008227 | $0.009601 | $0.009687 | $0.007184 |
| 2018-12-22 | $0.0103800 | $0.0126400 | $0.0181400 | $0.007960 |
| 2018-12-23 | $0.0140500 | $0.009293 | $0.0143900 | $0.008453 |
| 2018-12-24 | $0.0099510 | $0.009586 | $0.0158300 | $0.008783 |
| 2018-12-25 | $0.008914 | $0.009519 | $0.0133600 | $0.008264 |
| 2018-12-26 | $0.009637 | $0.008807 | $0.0107200 | $0.008388 |
| 2018-12-27 | $0.007751 | $0.007678 | $0.009440 | $0.007127 |
| 2018-12-28 | $0.009191 | $0.009715 | $0.0113800 | $0.008740 |
| 2018-12-29 | $0.009546 | $0.0100100 | $0.0108800 | $0.008304 |
| 2018-12-30 | $0.0103100 | $0.0107500 | $0.0111900 | $0.008874 |
| 2018-12-31 | $0.0101600 | $0.0108500 | $0.0122700 | $0.008832 |
| 2019-01-01 | $0.0116000 | $0.0107800 | $0.0130900 | $0.009625 |
| 2019-01-02 | $0.0118400 | $0.0136800 | $0.0144600 | $0.0101100 |
| 2019-01-03 | $0.0130500 | $0.0108400 | $0.0138200 | $0.0108400 |
| 2019-01-04 | $0.0113200 | $0.0134700 | $0.0144200 | $0.0110000 |
| 2019-01-05 | $0.0134800 | $0.0136600 | $0.0144300 | $0.0109100 |
| 2019-01-06 | $0.0138600 | $0.0113000 | $0.0146500 | $0.0111300 |
| 2019-01-07 | $0.0108300 | $0.0109700 | $0.0127400 | $0.009419 |
| 2019-01-08 | $0.0109000 | $0.0113400 | $0.0139400 | $0.0106700 |
| 2019-01-09 | $0.0113400 | $0.0125800 | $0.0139500 | $0.0108300 |
| 2019-01-10 | $0.0106500 | $0.0099830 | $0.0106800 | $0.008970 |
| 2019-01-11 | $0.0099210 | $0.0117400 | $0.0120300 | $0.009098 |
| 2019-01-12 | $0.0116100 | $0.0115300 | $0.0119200 | $0.0110700 |
| 2019-01-13 | $0.0106800 | $0.0103900 | $0.0107000 | $0.009718 |
| 2019-01-14 | $0.0115700 | $0.0148700 | $0.0184100 | $0.0115000 |
| 2019-01-15 | $0.0138900 | $0.0131400 | $0.0147800 | $0.0111700 |
| 2019-01-16 | $0.0133500 | $0.0129200 | $0.0150200 | $0.0113800 |
| 2019-01-17 | $0.0129800 | $0.0137000 | $0.0151700 | $0.0114400 |
| 2019-01-18 | $0.0133500 | $0.0139700 | $0.0147600 | $0.0113300 |
| 2019-01-19 | $0.0144700 | $0.0140100 | $0.0152800 | $0.009876 |
| 2019-01-20 | $0.0132900 | $0.0120200 | $0.0144900 | $0.009160 |
| 2019-01-21 | $0.0118500 | $0.0141100 | $0.0142500 | $0.008849 |
| 2019-01-22 | $0.0144000 | $0.0125000 | $0.0145900 | $0.0110900 |
| 2019-01-23 | $0.0123300 | $0.0101400 | $0.0133800 | $0.009004 |
| 2019-01-24 | $0.0101600 | $0.0129500 | $0.0131500 | $0.0100300 |
| 2019-01-25 | $0.0127500 | $0.0112600 | $0.0129500 | $0.008895 |
| 2019-01-26 | $0.0113000 | $0.0115300 | $0.0128900 | $0.009121 |
| 2019-01-27 | $0.0111300 | $0.0107400 | $0.0126300 | $0.008498 |
| 2019-01-28 | $0.0101800 | $0.0107800 | $0.0117200 | $0.008001 |
| 2019-01-29 | $0.0106200 | $0.0120800 | $0.0127500 | $0.008384 |
| 2019-01-30 | $0.0125700 | $0.0118000 | $0.0132300 | $0.008829 |
| 2019-01-31 | $0.0115700 | $0.0106900 | $0.0130800 | $0.009359 |
| 2019-02-01 | $0.0107000 | $0.0112200 | $0.0130900 | $0.009617 |
| 2019-02-02 | $0.0116300 | $0.008675 | $0.0139700 | $0.0000020 |
| 2019-02-03 | $0.008378 | $0.0103000 | $0.0130000 | $0.006009 |
| 2019-02-04 | $0.0102700 | $0.0112500 | $0.0129900 | $0.009049 |
| 2019-02-05 | $0.0112500 | $0.0106500 | $0.0130000 | $0.009262 |
| 2019-02-06 | $0.0104100 | $0.009744 | $0.0125700 | $0.005442 |
| 2019-02-07 | $0.009725 | $0.0101500 | $0.0126300 | $0.008779 |
| 2019-02-08 | $0.0116300 | $0.0112100 | $0.0143900 | $0.009699 |
| 2019-02-09 | $0.0112100 | $0.009783 | $0.0118200 | $0.009660 |
| 2019-02-10 | $0.0102800 | $0.0101900 | $0.0124300 | $0.007299 |
| 2019-02-11 | $0.009796 | $0.0101100 | $0.0112300 | $0.008018 |
| 2019-02-12 | $0.0102700 | $0.0104400 | $0.0114800 | $0.009511 |
| 2019-02-13 | $0.0104100 | $0.0104700 | $0.0115500 | $0.009477 |
| 2019-02-14 | $0.0103400 | $0.0104500 | $0.0113600 | $0.0100700 |
| 2019-02-15 | $0.0105500 | $0.0106900 | $0.0107700 | $0.0102300 |
| 2019-02-16 | $0.0107900 | $0.008236 | $0.0107900 | $0.006994 |
| 2019-02-17 | $0.008973 | $0.0101100 | $0.0113400 | $0.008096 |
| 2019-02-18 | $0.0110300 | $0.0115000 | $0.0123600 | $0.008846 |
| 2019-02-19 | $0.0113300 | $0.0101100 | $0.0121100 | $0.008673 |
| 2019-02-20 | $0.0104400 | $0.009510 | $0.0119100 | $0.008631 |
| 2019-02-21 | $0.009328 | $0.009292 | $0.0116500 | $0.008720 |
| 2019-02-22 | $0.009463 | $0.0106100 | $0.0118700 | $0.008866 |
| 2019-02-23 | $0.0113600 | $0.0115800 | $0.0127100 | $0.009489 |
| 2019-02-24 | $0.009688 | $0.008816 | $0.0101100 | $0.007901 |
| 2019-02-25 | $0.009186 | $0.0099370 | $0.0105000 | $0.008212 |
| 2019-02-26 | $0.009801 | $0.009552 | $0.0101100 | $0.008565 |
| 2019-02-27 | $0.009470 | $0.008725 | $0.0100100 | $0.008495 |
| 2019-02-28 | $0.008747 | $0.009204 | $0.0100400 | $0.008511 |
| 2019-03-01 | $0.009194 | $0.008723 | $0.0100100 | $0.008500 |
| 2019-03-02 | $0.008573 | $0.009174 | $0.009832 | $0.008355 |
| 2019-03-03 | $0.008996 | $0.008870 | $0.009664 | $0.008193 |
| 2019-03-04 | $0.008547 | $0.008509 | $0.009473 | $0.007902 |
| 2019-03-05 | $0.009283 | $0.0100300 | $0.0103600 | $0.008633 |
| 2019-03-06 | $0.0100800 | $0.009449 | $0.0102100 | $0.008669 |
| 2019-03-07 | $0.009392 | $0.009205 | $0.0101600 | $0.008616 |
| 2019-03-08 | $0.008989 | $0.009045 | $0.0099180 | $0.008416 |
| 2019-03-09 | $0.009302 | $0.009599 | $0.0102000 | $0.008658 |
| 2019-03-10 | $0.009469 | $0.009373 | $0.0100700 | $0.008487 |
| 2019-03-11 | $0.009180 | $0.009449 | $0.009541 | $0.008310 |
| 2019-03-12 | $0.009508 | $0.008961 | $0.009577 | $0.008356 |
| 2019-03-13 | $0.008865 | $0.008714 | $0.009477 | $0.008274 |
| 2019-03-14 | $0.008711 | $0.008943 | $0.009433 | $0.008279 |
| 2019-03-15 | $0.009262 | $0.009280 | $0.009795 | $0.008566 |
| 2019-03-16 | $0.009553 | $0.009036 | $0.0101900 | $0.008689 |
| 2019-03-17 | $0.008913 | $0.009678 | $0.0099130 | $0.008562 |
| 2019-03-18 | $0.009593 | $0.009896 | $0.0103800 | $0.008612 |
| 2019-03-19 | $0.0099640 | $0.009437 | $0.0103900 | $0.009387 |
| 2019-03-20 | $0.009489 | $0.009594 | $0.0105600 | $0.009438 |
| 2019-03-21 | $0.009278 | $0.008846 | $0.0101000 | $0.008482 |
| 2019-03-22 | $0.008921 | $0.009568 | $0.0101300 | $0.008550 |
| 2019-03-23 | $0.009636 | $0.009744 | $0.0102700 | $0.008693 |
| 2019-03-24 | $0.009635 | $0.0099010 | $0.0102800 | $0.008652 |
| 2019-03-25 | $0.009738 | $0.0107200 | $0.0121600 | $0.008678 |
| 2019-03-26 | $0.0107500 | $0.0107100 | $0.0121900 | $0.008748 |
| 2019-03-27 | $0.0111900 | $0.0113700 | $0.0128100 | $0.009174 |
| 2019-03-28 | $0.0112200 | $0.0105200 | $0.0126300 | $0.009019 |
| 2019-03-29 | $0.0109800 | $0.0110700 | $0.0131800 | $0.009407 |
| 2019-03-30 | $0.0109800 | $0.0121700 | $0.0134700 | $0.009537 |
| 2019-03-31 | $0.0120900 | $0.0130100 | $0.0132300 | $0.0099540 |
| 2019-04-01 | $0.0129600 | $0.0147400 | $0.0172800 | $0.0115700 |
| 2019-04-02 | $0.0171400 | $0.0159900 | $0.0200400 | $0.0134400 |
| 2019-04-03 | $0.0156300 | $0.0177100 | $0.0197300 | $0.0140700 |
| 2019-04-04 | $0.0173700 | $0.0185400 | $0.0200100 | $0.0159800 |
| 2019-04-05 | $0.0195200 | $0.0206300 | $0.0208500 | $0.0186000 |
| 2019-04-06 | $0.0206200 | $0.0388800 | $0.0407200 | $0.0190200 |
| 2019-04-07 | $0.0410500 | $0.0389600 | $0.0505 | $0.0363400 |
| 2019-04-08 | $0.0401800 | $0.0349400 | $0.0426000 | $0.0249500 |
| 2019-04-09 | $0.0340300 | $0.0355900 | $0.0402700 | $0.0262000 |
| 2019-04-10 | $0.0358200 | $0.0341800 | $0.0438300 | $0.0289000 |
| 2019-04-11 | $0.0318400 | $0.0283700 | $0.0427300 | $0.0223600 |
| 2019-04-12 | $0.0282500 | $0.0315300 | $0.0436700 | $0.0221500 |
| 2019-04-13 | $0.0315200 | $0.0401600 | $0.0410500 | $0.0236400 |
| 2019-04-14 | $0.0411700 | $0.0315800 | $0.0424100 | $0.0237500 |
| 2019-04-15 | $0.0300100 | $0.0245300 | $0.0371300 | $0.0194000 |
| 2019-04-16 | $0.0255400 | $0.0222800 | $0.0265200 | $0.0200600 |
| 2019-04-17 | $0.0223000 | $0.0240000 | $0.0265100 | $0.0214300 |
| 2019-04-18 | $0.0250900 | $0.0250400 | $0.0271300 | $0.0200400 |
| 2019-04-19 | $0.0249700 | $0.0213000 | $0.0255800 | $0.0203200 |
| 2019-04-20 | $0.0212800 | $0.0234800 | $0.0236900 | $0.0202000 |
| 2019-04-21 | $0.0229900 | $0.0170800 | $0.0230900 | $0.0141800 |
| 2019-04-22 | $0.0172400 | $0.0173800 | $0.0214700 | $0.0153100 |
| 2019-04-23 | $0.0172500 | $0.0184500 | $0.0200400 | $0.0151800 |
| 2019-04-24 | $0.0179500 | $0.0173000 | $0.0190600 | $0.0138700 |
| 2019-04-25 | $0.0159400 | $0.0161300 | $0.0196300 | $0.0144200 |
| 2019-04-26 | $0.0164900 | $0.0155100 | $0.0169900 | $0.0145300 |
| 2019-04-27 | $0.0157000 | $0.0169000 | $0.0238000 | $0.0146300 |
| 2019-04-28 | $0.0162000 | $0.0161700 | $0.0291400 | $0.0150200 |
| 2019-04-29 | $0.0160300 | $0.0164800 | $0.0197000 | $0.0147300 |
| 2019-04-30 | $0.0172900 | $0.0173900 | $0.0178200 | $0.0157000 |
| 2019-05-01 | $0.0170800 | $0.0149800 | $0.0325700 | $0.0123800 |
| 2019-05-02 | $0.0149700 | $0.0166600 | $0.0216600 | $0.0116400 |
| 2019-05-03 | $0.0173800 | $0.0160000 | $0.0220600 | $0.0126400 |
| 2019-05-04 | $0.0155600 | $0.0241200 | $0.0315100 | $0.0153000 |
| 2019-05-05 | $0.0241600 | $0.0190300 | $0.0253600 | $0.0162000 |
| 2019-05-06 | $0.0201700 | $0.0183300 | $0.0262300 | $0.0132200 |
| 2019-05-07 | $0.0177900 | $0.0191900 | $0.0195700 | $0.0127400 |
| 2019-05-08 | $0.0195100 | $0.0173600 | $0.0198300 | $0.0127700 |
| 2019-05-09 | $0.0173100 | $0.0148000 | $0.0179200 | $0.0124600 |
| 2019-05-10 | $0.0149400 | $0.0150100 | $0.0200300 | $0.0130300 |
| 2019-05-11 | $0.0167400 | $0.0169900 | $0.0222800 | $0.0148400 |
| 2019-05-12 | $0.0166100 | $0.0171700 | $0.0174300 | $0.0161300 |
| 2019-05-13 | $0.0178700 | $0.0174400 | $0.0178800 | $0.0158800 |
| 2019-05-14 | $0.0193400 | $0.0184900 | $0.0196900 | $0.0156100 |
| 2019-05-15 | $0.0211700 | $0.0189600 | $0.0217600 | $0.0178600 |
| 2019-05-16 | $0.0201600 | $0.0192900 | $0.0220100 | $0.0168000 |
| 2019-05-17 | $0.0178600 | $0.0169600 | $0.0178600 | $0.0153800 |
| 2019-05-18 | $0.0162100 | $0.0167900 | $0.0168000 | $0.0146200 |
| 2019-05-19 | $0.0187200 | $0.0266100 | $0.0373300 | $0.0164300 |
| 2019-05-20 | $0.0257100 | $0.0214100 | $0.0380900 | $0.0182400 |
| 2019-05-21 | $0.0216500 | $0.0217000 | $0.0253100 | $0.0175800 |
| 2019-05-22 | $0.0207200 | $0.0213200 | $0.0247400 | $0.0169900 |
| 2019-05-23 | $0.0215100 | $0.0173700 | $0.0244600 | $0.0170900 |
| 2019-05-24 | $0.0176500 | $0.0204400 | $0.0225100 | $0.0170900 |
| 2019-05-25 | $0.0205900 | $0.0204500 | $0.0222600 | $0.0188900 |
| 2019-05-26 | $0.0218200 | $0.0214500 | $0.0236700 | $0.0182800 |
| 2019-05-27 | $0.0217400 | $0.0194800 | $0.0251000 | $0.0184300 |
| 2019-05-28 | $0.0194500 | $0.0140400 | $0.0250200 | $0.005407 |
| 2019-05-29 | $0.0139400 | $0.0244400 | $0.0248400 | $0.0124100 |
| 2019-05-30 | $0.0230700 | $0.0193700 | $0.0230800 | $0.0122200 |
| 2019-05-31 | $0.0203600 | $0.0215200 | $0.0232400 | $0.0163700 |
| 2019-06-01 | $0.0213000 | $0.0178500 | $0.0230000 | $0.0166700 |
| 2019-06-02 | $0.0181600 | $0.0179300 | $0.0193800 | $0.0169700 |
| 2019-06-03 | $0.0166100 | $0.0175200 | $0.0217700 | $0.0157600 |
| 2019-06-04 | $0.0169200 | $0.0203000 | $0.0213600 | $0.0157700 |
| 2019-06-05 | $0.0207300 | $0.0187900 | $0.0219100 | $0.0048620 |
| 2019-06-06 | $0.0190400 | $0.0153200 | $0.0213900 | $0.0117600 |
| 2019-06-07 | $0.0153300 | $0.0170900 | $0.0216900 | $0.005949 |
| 2019-06-08 | $0.0167300 | $0.0182900 | $0.0213600 | $0.0163400 |
| 2019-06-09 | $0.0173200 | $0.0162000 | $0.0202500 | $0.0127300 |
| 2019-06-10 | $0.0173600 | $0.0177600 | $0.0223100 | $0.0147600 |
| 2019-06-11 | $0.0175600 | $0.0179000 | $0.0215000 | $0.006144 |
| 2019-06-12 | $0.0192100 | $0.0174800 | $0.0224800 | $0.0116500 |
| 2019-06-13 | $0.0169500 | $0.0182400 | $0.0221800 | $0.0123100 |
| 2019-06-14 | $0.0188600 | $0.0180200 | $0.0228100 | $0.0147100 |
| 2019-06-15 | $0.0183900 | $0.0182600 | $0.0230900 | $0.0156400 |
| 2019-06-16 | $0.0182100 | $0.0167300 | $0.0182100 | $0.0161700 |
| 2019-06-17 | $0.0170700 | $0.0181900 | $0.0229500 | $0.0150800 |
| 2019-06-18 | $0.0175700 | $0.0165400 | $0.0234000 | $0.0145500 |
| 2019-06-19 | $0.0168200 | $0.0175100 | $0.0240200 | $0.0148000 |
| 2019-06-20 | $0.0177200 | $0.0159000 | $0.0229200 | $0.0149700 |
| 2019-06-21 | $0.0172900 | $0.0149500 | $0.0227700 | $0.0123400 |
| 2019-06-22 | $0.0156300 | $0.0159100 | $0.0238200 | $0.0128700 |
| 2019-06-23 | $0.0158100 | $0.0129700 | $0.0207300 | $0.0127900 |
| 2019-06-24 | $0.0131400 | $0.0141600 | $0.0248100 | $0.0129900 |
| 2019-06-25 | $0.0144000 | $0.0186100 | $0.0248300 | $0.0131900 |
| 2019-06-26 | $0.0196300 | $0.0157500 | $0.0252500 | $0.0100700 |
| 2019-06-27 | $0.0138800 | $0.008519 | $0.0224700 | $0.0045900 |
| 2019-06-28 | $0.008962 | $0.0216900 | $0.0314000 | $0.008709 |
| 2019-06-29 | $0.0222500 | $0.0149100 | $0.0304300 | $0.008958 |
| 2019-06-30 | $0.0142600 | $0.0130400 | $0.0222200 | $0.0106200 |
| 2022-04-04 | $0.0004580 | $0.0010910 | $0.0010910 | $0.0004580 |
| 2022-04-05 | $0.0010910 | $0.0010910 | $0.0010920 | $0.0010890 |
| Pair | Austausch |
|---|---|
| IHT/BTC | bittrex |
| IHT/USDT | coinbene |
| IHT/BTC | cointiger |
| IHT/ETH | cointiger |
| IHT/ETH | ddex |
| IHT/WETH | ddex |
| IHT/ETH | ethermium |
| IHT/ETH | gateio |
| IHT/USDT | gateio |
| IHT/BTC | hitbtc |
| IHT/ETH | hitbtc |
| IHT/USD | hitbtc |
| IHT/USDT | hitbtc |
| IHT/ETH | idex |
| IHT/BTC | kucoin |
| IHT/ETH | kucoin |
| IHT/ETH | lbank |
| IHT/KRW | probit |
| IHT/BTC | upbit |
Beschreibung
Beschreibung
I-House Token (IHT) aims to allow users and institutions the possibility to own a split percentage of a real estate project in the form of cryptocurrency, or in this case, the IHT token. IHT wants to integrate the global real estate markets with the blockchain technology, making possible for anyone to own a quota in tokens. The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
ICO Details
ICO Details
)
I-House Token (IHT) wishes to integrate the global real estate markets into the blockchain technology. The project aims to make it possible for users and investors to access and transaction real estate through the blockchain in real time.
The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
Team:
- Ricky Ng: Chairman and Founder.
- Evan Kim: COO.
- Nana Chen: CMO.
I-House Token will be holding its ICO on January 10th, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 tokens available, for 0.00009523809 ETH each during the offering. The ICO funding target is 20000 ETH, the funding cap is 33333 ETH and is expected to end on February 2nd, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 1000000000 |
| Anfangsdatum | 2018-01-10 |
| Endtermin | 2018-02-01 |
| Fundraising (BTC) | 17999820 USD 33333 ETH |
| Fundraising (USD) | 17999820 |
| Startpreis (USD) | 0.00009523809 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | N/A |
| Weißes Papier | https://ihtcoin.com/whitepaper |
Verbunden Coins
