ILV
Illuvium Rang 411
5,840,098 ILV
Kaufen/Verkaufen
Get Wallet
Illuvium
Illuvium Preis $ 14.70
$ 14.70
Illuvium 24h Vol
$14,874,989
$14,874,989
Illuvium Marktkapitalisierung $85,829,085
$85,829,085
24h Vol
138 BTC 1 H
-1.12 %
24 H
3.2 %
7 d
0.52 %
Heute Illuvium Preis in US-Dollar ist derzeit
14.70
USD, und wenn in konvertiert Bitcoin ist
0.00013603
BTC. Insgesamt 5,840,098 ILV sind derzeit auf dem Markt im Umlauf. Illuvium Die Preise erfahren derzeit eine Änderung von 3.2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.149 M US dollars Illuvium wurde gehandelt Krypto-Austausch. Erhalten Illuvium's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Illuvium
Symbol
ILV
Algorithmus
N/A
BTC Preis
0.00013603 BTC
BTC Markt
794 BTC
BTC 24h Vol
138 BTC
Insgesamt abgebaute Münzen
5,840,098 ILV
1h
-1.12 %
24h
3.2 %
7d
0.52 %
Webseite
N/A
Reddit
N/A
Share Illuvium Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $797.64 | $774.54 | $812.89 | $750.78 |
| 2022-01-09 | $774.54 | $795.52 | $804.73 | $774.59 |
| 2022-01-10 | $795.52 | $778.50 | $806.53 | $761.35 |
| 2022-01-11 | $778.50 | $802.71 | $818.96 | $769.37 |
| 2022-01-12 | $802.71 | $858.63 | $872.68 | $823.05 |
| 2022-01-13 | $858.63 | $809.79 | $834.91 | $809.79 |
| 2022-01-14 | $809.79 | $834.65 | $839.82 | $808.37 |
| 2022-01-15 | $834.65 | $846.32 | $850.64 | $831.65 |
| 2022-01-16 | $844.97 | $861.15 | $863.73 | $841.75 |
| 2022-01-17 | $861.15 | $798.46 | $843.64 | $792.55 |
| 2022-01-18 | $798.46 | $781.78 | $808.05 | $776.27 |
| 2022-01-19 | $781.78 | $761.82 | $774.73 | $746.40 |
| 2022-01-20 | $761.82 | $724.00 | $750.05 | $724.00 |
| 2022-01-21 | $724.00 | $614.51 | $659.36 | $608.31 |
| 2022-01-22 | $614.51 | $561.07 | $600.30 | $554.42 |
| 2022-01-23 | $561.92 | $591.86 | $611.09 | $578.43 |
| 2022-01-24 | $591.86 | $568.89 | $604.49 | $547.61 |
| 2022-01-25 | $568.89 | $576.46 | $584.59 | $564.62 |
| 2022-01-26 | $576.46 | $583.75 | $612.10 | $566.44 |
| 2022-01-27 | $583.75 | $550.78 | $595.78 | $544.83 |
| 2022-01-28 | $550.78 | $572.96 | $581.27 | $553.34 |
| 2022-01-29 | $572.96 | $586.52 | $599.50 | $577.74 |
| 2022-01-30 | $586.52 | $580.38 | $601.23 | $572.80 |
| 2022-01-31 | $580.38 | $608.22 | $618.22 | $582.42 |
| 2022-02-01 | $608.22 | $625.74 | $642.00 | $609.09 |
| 2022-02-02 | $625.74 | $590.32 | $604.72 | $581.46 |
| 2022-02-03 | $590.32 | $580.09 | $605.10 | $573.37 |
| 2022-02-04 | $580.09 | $659.21 | $686.66 | $645.90 |
| 2022-02-05 | $659.21 | $665.59 | $673.87 | $650.68 |
| 2022-02-06 | $665.59 | $673.08 | $687.51 | $664.18 |
| 2022-02-07 | $673.08 | $700.02 | $718.01 | $683.36 |
| 2022-02-08 | $700.02 | $699.11 | $725.12 | $685.45 |
| 2022-02-09 | $699.11 | $732.09 | $734.31 | $701.44 |
| 2022-02-10 | $732.53 | $693.02 | $724.37 | $678.66 |
| 2022-02-11 | $693.02 | $636.83 | $678.38 | $629.62 |
| 2022-02-12 | $636.83 | $640.34 | $649.64 | $625.56 |
| 2022-02-13 | $640.34 | $621.37 | $643.67 | $614.64 |
| 2022-02-14 | $621.37 | $626.80 | $637.43 | $614.45 |
| 2022-02-15 | $626.80 | $685.14 | $686.48 | $655.72 |
| 2022-02-16 | $685.14 | $672.93 | $697.95 | $662.83 |
| 2022-02-17 | $672.93 | $612.64 | $644.26 | $604.93 |
| 2022-02-18 | $612.64 | $589.52 | $607.52 | $587.92 |
| 2022-02-19 | $589.52 | $579.15 | $594.79 | $568.32 |
| 2022-02-20 | $579.15 | $551.38 | $554.84 | $539.87 |
| 2022-02-21 | $551.77 | $532.60 | $553.34 | $524.82 |
| 2022-02-22 | $532.60 | $546.08 | $576.31 | $539.58 |
| 2022-02-23 | $546.08 | $537.82 | $550.86 | $529.25 |
| 2022-02-24 | $537.82 | $519.69 | $564.95 | $514.32 |
| 2022-02-25 | $519.69 | $560.34 | $566.23 | $526.99 |
| 2022-02-26 | $560.34 | $558.45 | $574.50 | $555.71 |
| 2022-02-27 | $558.45 | $531.03 | $552.15 | $523.86 |
| 2022-02-28 | $531.03 | $584.35 | $608.11 | $575.72 |
| 2022-03-01 | $584.35 | $604.67 | $618.00 | $592.68 |
| 2022-03-02 | $604.67 | $600.60 | $615.10 | $594.01 |
| 2022-03-03 | $600.60 | $573.83 | $592.52 | $566.18 |
| 2022-03-04 | $573.83 | $526.63 | $530.93 | $512.92 |
| 2022-03-05 | $526.63 | $537.51 | $546.58 | $525.30 |
| 2022-03-06 | $537.51 | $501.11 | $525.32 | $499.58 |
| 2022-03-07 | $501.11 | $487.55 | $507.71 | $486.41 |
| 2022-03-08 | $487.55 | $503.73 | $504.51 | $496.37 |
| 2022-03-09 | $503.73 | $530.83 | $546.36 | $524.54 |
| 2022-03-10 | $530.83 | $512.76 | $515.13 | $496.20 |
| 2022-03-11 | $512.76 | $497.08 | $505.99 | $496.30 |
| 2022-03-12 | $496.66 | $499.04 | $504.86 | $494.38 |
| 2022-03-13 | $499.04 | $486.06 | $491.73 | $479.26 |
| 2022-03-14 | $486.06 | $498.98 | $510.89 | $496.20 |
| 2022-03-15 | $498.98 | $498.12 | $498.12 | $484.75 |
| 2022-03-16 | $498.12 | $531.45 | $532.68 | $508.82 |
| 2022-03-17 | $531.45 | $535.71 | $549.23 | $526.70 |
| 2022-03-18 | $535.71 | $575.04 | $577.13 | $544.54 |
| 2022-03-19 | $575.04 | $571.86 | $587.49 | $565.95 |
| 2022-03-20 | $571.86 | $552.25 | $558.84 | $545.65 |
| 2022-03-21 | $552.25 | $558.20 | $569.69 | $548.35 |
| 2022-03-22 | $558.20 | $579.76 | $593.32 | $572.98 |
| 2022-03-23 | $579.76 | $583.92 | $590.36 | $575.77 |
| 2022-03-24 | $583.92 | $591.01 | $610.81 | $591.01 |
| 2022-03-25 | $591.01 | $577.19 | $598.92 | $576.31 |
| 2022-03-26 | $577.19 | $592.41 | $595.09 | $578.60 |
| 2022-03-27 | $592.41 | $628.62 | $633.77 | $610.35 |
| 2022-03-28 | $628.62 | $634.82 | $650.38 | $621.16 |
| 2022-03-29 | $634.82 | $649.53 | $663.76 | $637.66 |
| 2022-03-30 | $649.53 | $639.03 | $669.61 | $635.26 |
| 2022-03-31 | $639.03 | $619.11 | $628.67 | $615.92 |
| 2022-04-01 | $619.11 | $644.96 | $664.40 | $629.68 |
| 2022-04-02 | $644.96 | $643.34 | $656.63 | $638.30 |
| 2022-04-03 | $643.34 | $656.76 | $666.97 | $648.87 |
| 2022-04-04 | $656.76 | $654.86 | $662.79 | $646.47 |
| 2022-04-05 | $654.86 | $648.85 | $658.86 | $639.30 |
| 2022-04-06 | $648.85 | $585.06 | $615.72 | $581.60 |
| 2022-04-07 | $585.06 | $593.31 | $597.66 | $584.62 |
| 2022-04-08 | $593.31 | $585.49 | $597.75 | $576.19 |
| 2022-04-09 | $585.49 | $595.34 | $597.91 | $588.92 |
| 2022-04-10 | $595.34 | $587.29 | $598.29 | $586.03 |
| 2022-04-11 | $585.52 | $534.14 | $551.14 | $521.09 |
| 2022-04-12 | $534.14 | $535.56 | $543.58 | $532.35 |
| 2022-04-13 | $535.56 | $557.18 | $560.47 | $546.06 |
| 2022-04-14 | $557.18 | $533.35 | $541.74 | $531.36 |
| 2022-04-15 | $533.35 | $534.63 | $546.39 | $532.20 |
| 2022-04-16 | $534.63 | $533.18 | $535.20 | $527.12 |
| 2022-04-17 | $533.18 | $523.09 | $533.01 | $522.30 |
| 2022-04-18 | $523.09 | $531.36 | $541.97 | $521.16 |
| 2022-04-19 | $531.36 | $542.05 | $551.18 | $539.56 |
| 2022-04-20 | $542.05 | $535.40 | $546.57 | $531.67 |
| 2022-04-21 | $535.40 | $521.12 | $528.81 | $517.47 |
| 2022-04-22 | $521.12 | $521.07 | $531.00 | $510.35 |
| 2022-04-23 | $521.07 | $514.38 | $519.50 | $512.01 |
| 2022-04-24 | $514.38 | $512.27 | $515.43 | $506.35 |
| 2022-04-25 | $512.27 | $520.03 | $525.69 | $509.51 |
| 2022-04-26 | $520.03 | $468.84 | $494.76 | $466.94 |
| 2022-04-27 | $468.84 | $484.76 | $487.51 | $480.05 |
| 2022-04-28 | $484.76 | $488.52 | $497.67 | $483.36 |
| 2022-04-29 | $488.52 | $471.24 | $478.18 | $465.83 |
| 2022-04-30 | $471.24 | $452.55 | $467.99 | $449.92 |
| 2022-05-01 | $452.55 | $467.92 | $469.85 | $459.84 |
| 2022-05-02 | $467.92 | $481.03 | $483.72 | $454.84 |
| 2022-05-03 | $481.03 | $469.68 | $483.26 | $464.78 |
| 2022-05-04 | $469.68 | $500.76 | $504.73 | $486.88 |
| 2022-05-05 | $500.76 | $462.68 | $470.72 | $455.01 |
| 2022-05-06 | $462.68 | $446.16 | $456.25 | $443.28 |
| 2022-05-07 | $446.16 | $440.53 | $448.69 | $435.21 |
| 2022-05-08 | $440.53 | $419.98 | $423.72 | $417.25 |
| 2022-05-09 | $419.98 | $363.03 | $375.06 | $358.52 |
| 2022-05-10 | $363.03 | $372.47 | $394.18 | $364.71 |
| 2022-05-11 | $372.47 | $319.48 | $354.59 | $317.16 |
| 2022-05-12 | $319.48 | $291.18 | $325.88 | $279.04 |
| 2022-05-13 | $291.18 | $302.10 | $312.33 | $294.20 |
| 2022-05-14 | $302.10 | $310.42 | $315.53 | $302.91 |
| 2022-05-15 | $310.42 | $323.29 | $328.30 | $316.40 |
| 2022-05-16 | $323.29 | $297.79 | $308.53 | $297.49 |
| 2022-05-17 | $297.79 | $310.85 | $317.24 | $303.55 |
| 2022-05-18 | $310.85 | $281.51 | $294.70 | $280.94 |
| 2022-05-19 | $281.51 | $298.59 | $302.52 | $294.04 |
| 2022-05-20 | $298.59 | $289.62 | $293.41 | $284.66 |
| 2022-05-21 | $289.62 | $292.34 | $297.64 | $290.28 |
| 2022-05-22 | $292.34 | $301.13 | $307.79 | $297.20 |
| 2022-05-23 | $301.13 | $292.21 | $296.86 | $289.30 |
| 2022-05-24 | $292.21 | $295.12 | $299.26 | $290.08 |
| 2022-05-25 | $295.12 | $289.77 | $295.38 | $288.30 |
| 2022-05-26 | $289.77 | $267.37 | $288.38 | $267.37 |
| 2022-05-27 | $267.37 | $255.20 | $265.20 | $253.77 |
| 2022-05-28 | $255.37 | $268.67 | $270.70 | $258.22 |
| 2022-05-29 | $268.67 | $273.32 | $275.38 | $263.60 |
| 2022-05-30 | $273.32 | $316.21 | $317.16 | $294.01 |
| 2022-05-31 | $316.21 | $299.39 | $317.19 | $298.75 |
| 2022-06-01 | $299.39 | $281.21 | $289.26 | $278.23 |
| 2022-06-02 | $281.21 | $280.96 | $294.96 | $277.00 |
| 2022-06-03 | $280.96 | $268.61 | $273.95 | $266.23 |
| 2022-06-04 | $268.61 | $274.88 | $275.47 | $267.71 |
| 2022-06-05 | $274.88 | $274.76 | $280.74 | $271.77 |
| 2022-06-06 | $274.76 | $283.44 | $317.93 | $280.30 |
| 2022-06-07 | $283.44 | $276.27 | $284.98 | $273.78 |
| 2022-06-08 | $276.27 | $271.10 | $274.12 | $267.48 |
| 2022-06-09 | $271.10 | $268.64 | $271.05 | $268.04 |
| 2022-06-10 | $268.64 | $249.11 | $261.03 | $248.53 |
| 2022-06-11 | $249.11 | $230.52 | $251.53 | $223.14 |
| 2022-06-12 | $230.52 | $214.03 | $218.81 | $208.18 |
| 2022-06-13 | $214.03 | $180.22 | $182.24 | $164.72 |
| 2022-06-14 | $180.22 | $180.71 | $181.59 | $169.87 |
| 2022-06-15 | $180.71 | $183.92 | $186.18 | $170.15 |
| 2022-06-16 | $183.92 | $157.07 | $166.85 | $155.85 |
| 2022-06-17 | $157.07 | $160.39 | $161.21 | $155.90 |
| 2022-06-18 | $160.39 | $146.14 | $149.36 | $141.21 |
| 2022-06-19 | $146.14 | $166.07 | $203.68 | $156.82 |
| 2022-06-20 | $166.07 | $164.41 | $170.16 | $161.74 |
| 2022-06-21 | $164.41 | $165.59 | $170.98 | $164.35 |
| 2022-06-22 | $165.59 | $155.06 | $160.45 | $154.86 |
| 2022-06-23 | $155.06 | $168.58 | $169.21 | $163.72 |
| 2022-06-24 | $168.58 | $179.30 | $184.40 | $168.48 |
| 2022-06-25 | $179.30 | $183.82 | $186.61 | $176.95 |
| 2022-06-26 | $183.82 | $174.98 | $184.66 | $174.98 |
| 2022-06-27 | $174.98 | $174.65 | $179.42 | $172.38 |
| 2022-06-28 | $174.65 | $165.46 | $173.96 | $165.05 |
| 2022-06-29 | $165.46 | $158.74 | $166.38 | $150.71 |
| 2022-06-30 | $158.74 | $141.95 | $158.27 | $140.75 |
| 2022-07-01 | $141.95 | $119.73 | $137.25 | $118.96 |
| 2022-07-02 | $119.73 | $115.74 | $120.93 | $114.01 |
| 2022-07-03 | $115.74 | $110.75 | $116.54 | $110.17 |
| 2022-07-04 | $110.75 | $117.64 | $119.05 | $114.20 |
| 2022-07-05 | $117.64 | $113.49 | $118.33 | $112.89 |
| 2022-07-06 | $113.49 | $117.72 | $119.57 | $115.46 |
| 2022-07-07 | $117.72 | $119.73 | $126.00 | $118.65 |
| 2022-07-08 | $119.73 | $114.44 | $120.06 | $114.23 |
| 2022-07-09 | $114.44 | $115.25 | $116.33 | $114.17 |
| 2022-07-10 | $115.25 | $108.40 | $111.53 | $108.19 |
| 2022-07-11 | $108.40 | $98.72 | $105.11 | $97.73 |
| 2022-07-12 | $98.72 | $92.11 | $101.57 | $90.95 |
| 2022-07-13 | $92.11 | $96.91 | $98.52 | $93.87 |
| 2022-07-14 | $96.91 | $102.89 | $103.71 | $96.92 |
| 2022-07-15 | $102.89 | $102.68 | $107.89 | $101.85 |
| 2022-07-16 | $102.68 | $117.44 | $152.84 | $101.76 |
| 2022-07-17 | $117.44 | $111.24 | $118.10 | $109.99 |
| 2022-07-18 | $111.24 | $128.85 | $129.75 | $120.09 |
| 2022-07-19 | $128.85 | $128.70 | $138.53 | $127.76 |
| 2022-07-20 | $128.70 | $125.17 | $131.67 | $124.47 |
| 2022-07-21 | $125.17 | $126.88 | $128.97 | $119.47 |
| 2022-07-22 | $126.88 | $119.33 | $127.72 | $118.42 |
| 2022-07-23 | $119.33 | $116.53 | $121.92 | $115.18 |
| 2022-07-24 | $116.53 | $116.31 | $119.70 | $116.09 |
| 2022-07-25 | $116.31 | $102.91 | $109.94 | $102.48 |
| 2022-07-26 | $102.91 | $106.50 | $106.50 | $100.98 |
| 2022-07-27 | $106.50 | $115.72 | $118.47 | $113.65 |
| 2022-07-28 | $115.72 | $118.56 | $121.19 | $114.75 |
| 2022-07-29 | $118.56 | $120.51 | $121.94 | $115.76 |
| 2022-07-30 | $120.51 | $117.76 | $120.12 | $114.68 |
| 2022-07-31 | $117.76 | $117.01 | $127.26 | $114.91 |
| 2022-08-01 | $117.01 | $115.19 | $119.62 | $114.50 |
| 2022-08-02 | $115.19 | $114.04 | $115.65 | $109.67 |
| 2022-08-03 | $114.04 | $112.53 | $114.81 | $111.39 |
| 2022-08-04 | $112.53 | $111.31 | $113.79 | $109.72 |
| 2022-08-05 | $111.31 | $116.36 | $117.76 | $114.03 |
| 2022-08-06 | $116.36 | $112.72 | $116.16 | $112.03 |
| 2022-08-07 | $112.72 | $112.65 | $115.44 | $111.96 |
| 2022-08-08 | $112.65 | $113.13 | $115.99 | $110.28 |
| 2022-08-09 | $113.13 | $106.06 | $110.23 | $104.20 |
| 2022-08-10 | $106.06 | $115.01 | $118.60 | $108.54 |
| 2022-08-11 | $115.01 | $116.84 | $125.22 | $114.21 |
| 2022-08-12 | $116.84 | $121.08 | $121.57 | $117.91 |
| 2022-08-13 | $121.08 | $117.00 | $121.64 | $115.54 |
| 2022-08-14 | $117.11 | $113.30 | $118.16 | $112.57 |
| 2022-08-15 | $113.30 | $108.22 | $113.28 | $106.77 |
| 2022-08-16 | $108.22 | $106.65 | $108.80 | $104.74 |
| 2022-08-17 | $106.65 | $102.92 | $105.49 | $102.22 |
| 2022-08-18 | $102.92 | $102.78 | $105.57 | $102.09 |
| 2022-08-19 | $102.78 | $89.79 | $92.71 | $88.54 |
| 2022-08-20 | $89.79 | $90.49 | $99.58 | $89.22 |
| 2022-08-21 | $90.49 | $91.87 | $93.80 | $91.01 |
| 2022-08-22 | $91.87 | $90.73 | $92.45 | $89.02 |
| 2022-08-23 | $90.73 | $91.68 | $92.32 | $89.53 |
| 2022-08-24 | $91.68 | $89.75 | $91.25 | $88.25 |
| 2022-08-25 | $89.75 | $91.65 | $94.03 | $90.14 |
| 2022-08-26 | $91.65 | $79.17 | $86.05 | $78.76 |
| 2022-08-27 | $79.17 | $78.15 | $78.95 | $76.55 |
| 2022-08-28 | $78.15 | $74.31 | $77.63 | $73.91 |
| 2022-08-29 | $74.31 | $79.55 | $82.18 | $75.69 |
| 2022-08-30 | $79.55 | $77.27 | $78.86 | $76.08 |
| 2022-08-31 | $77.27 | $77.80 | $79.60 | $77.59 |
| 2022-09-01 | $77.80 | $78.71 | $88.57 | $76.90 |
| 2022-09-02 | $78.71 | $76.44 | $78.23 | $75.64 |
| 2022-09-03 | $76.44 | $74.38 | $84.50 | $74.18 |
| 2022-09-04 | $74.38 | $75.81 | $77.61 | $75.01 |
| 2022-09-05 | $75.81 | $75.41 | $75.81 | $73.83 |
| 2022-09-06 | $75.41 | $72.72 | $74.98 | $71.41 |
| 2022-09-07 | $72.72 | $73.49 | $75.22 | $71.17 |
| 2022-09-08 | $73.49 | $74.97 | $75.55 | $73.04 |
| 2022-09-09 | $74.97 | $79.07 | $84.62 | $78.64 |
| 2022-09-10 | $79.07 | $80.34 | $80.77 | $78.61 |
| 2022-09-11 | $80.34 | $77.74 | $81.67 | $76.65 |
| 2022-09-12 | $77.74 | $75.71 | $80.42 | $75.27 |
| 2022-09-13 | $75.71 | $70.01 | $71.22 | $66.78 |
| 2022-09-14 | $70.00 | $71.63 | $73.65 | $69.40 |
| 2022-09-15 | $71.63 | $65.60 | $74.86 | $65.21 |
| 2022-09-16 | $65.60 | $64.17 | $67.33 | $63.77 |
| 2022-09-17 | $64.17 | $64.18 | $66.19 | $63.37 |
| 2022-09-18 | $64.18 | $56.31 | $62.14 | $54.37 |
| 2022-09-19 | $56.31 | $57.84 | $58.62 | $55.69 |
| 2022-09-20 | $57.84 | $56.83 | $58.15 | $55.51 |
| 2022-09-21 | $56.83 | $54.10 | $56.13 | $53.17 |
| 2022-09-22 | $53.93 | $56.95 | $57.72 | $55.00 |
| 2022-09-23 | $56.86 | $56.33 | $57.68 | $55.75 |
| 2022-09-24 | $56.33 | $57.15 | $67.18 | $54.88 |
| 2022-09-25 | $57.15 | $56.05 | $57.56 | $55.30 |
| 2022-09-26 | $56.05 | $58.65 | $58.65 | $56.54 |
| 2022-09-27 | $58.65 | $57.24 | $58.20 | $56.10 |
| 2022-09-28 | $57.24 | $57.85 | $58.24 | $56.30 |
| 2022-09-29 | $57.85 | $57.41 | $59.37 | $56.82 |
| 2022-09-30 | $57.41 | $56.92 | $57.89 | $55.36 |
| 2022-10-01 | $56.92 | $56.40 | $57.56 | $56.20 |
| 2022-10-02 | $56.40 | $54.51 | $56.03 | $54.13 |
| 2022-10-03 | $54.51 | $56.34 | $57.13 | $55.95 |
| 2022-10-04 | $56.34 | $58.39 | $59.41 | $57.58 |
| 2022-10-05 | $58.39 | $56.65 | $57.86 | $56.25 |
| 2022-10-06 | $56.65 | $56.70 | $57.50 | $56.10 |
| 2022-10-07 | $56.70 | $56.25 | $56.65 | $55.47 |
| 2022-10-08 | $56.25 | $55.93 | $56.51 | $55.54 |
| 2022-10-09 | $55.93 | $55.22 | $56.19 | $54.44 |
| 2022-10-10 | $55.22 | $52.42 | $54.72 | $52.23 |
| 2022-10-11 | $52.42 | $52.22 | $53.36 | $51.65 |
| 2022-10-12 | $52.22 | $54.97 | $62.64 | $52.25 |
| 2022-10-13 | $54.97 | $56.20 | $57.92 | $52.34 |
| 2022-10-14 | $56.20 | $54.29 | $62.15 | $53.90 |
| 2022-10-15 | $54.29 | $53.01 | $54.54 | $52.63 |
| 2022-10-16 | $53.01 | $54.33 | $54.71 | $53.36 |
| 2022-10-17 | $54.00 | $54.70 | $55.90 | $53.00 |
| 2022-10-18 | $54.94 | $53.54 | $54.34 | $52.58 |
| 2022-10-19 | $53.54 | $51.83 | $53.36 | $51.83 |
| 2022-10-20 | $51.83 | $51.99 | $52.37 | $51.23 |
| 2022-10-21 | $51.99 | $52.13 | $52.90 | $51.37 |
| 2022-10-22 | $52.13 | $53.20 | $55.70 | $51.86 |
| 2022-10-23 | $53.20 | $58.13 | $65.74 | $54.16 |
| 2022-10-24 | $58.13 | $54.96 | $59.73 | $54.51 |
| 2022-10-25 | $54.96 | $59.26 | $61.47 | $56.44 |
| 2022-10-26 | $59.26 | $72.93 | $82.67 | $60.67 |
| 2022-10-27 | $72.93 | $64.94 | $72.45 | $64.34 |
| 2022-10-28 | $64.94 | $67.36 | $68.60 | $64.48 |
| 2022-10-29 | $67.36 | $67.25 | $73.70 | $67.04 |
| 2022-10-30 | $67.25 | $66.86 | $69.11 | $66.20 |
| 2022-10-31 | $66.86 | $66.44 | $69.26 | $65.58 |
| 2022-11-01 | $66.44 | $62.06 | $66.77 | $61.44 |
| 2022-11-02 | $62.06 | $58.84 | $61.66 | $57.71 |
| 2022-11-03 | $58.84 | $59.61 | $60.83 | $59.01 |
| 2022-11-04 | $59.61 | $65.99 | $67.05 | $62.18 |
| 2022-11-05 | $65.99 | $64.97 | $67.31 | $64.33 |
| 2022-11-06 | $64.97 | $61.27 | $64.40 | $60.85 |
| 2022-11-07 | $61.27 | $59.72 | $60.96 | $59.10 |
| 2022-11-08 | $59.72 | $51.55 | $58.79 | $48.77 |
| 2022-11-09 | $51.55 | $42.08 | $44.45 | $40.82 |
| 2022-11-10 | $42.08 | $49.69 | $52.50 | $46.18 |
| 2022-11-11 | $49.69 | $48.00 | $50.34 | $45.92 |
| 2022-11-12 | $48.00 | $45.61 | $47.81 | $45.46 |
| 2022-11-13 | $45.61 | $43.70 | $45.01 | $43.10 |
| 2022-11-14 | $43.70 | $44.63 | $45.79 | $43.64 |
| 2022-11-15 | $44.63 | $45.07 | $46.37 | $44.73 |
| 2022-11-16 | $45.07 | $43.95 | $45.28 | $42.79 |
| 2022-11-17 | $43.95 | $43.44 | $44.52 | $42.87 |
| 2022-11-18 | $43.44 | $43.36 | $44.35 | $43.03 |
| 2022-11-19 | $43.36 | $43.69 | $43.88 | $43.04 |
| 2022-11-20 | $43.69 | $40.47 | $43.07 | $40.31 |
| 2022-11-21 | $40.47 | $38.93 | $39.72 | $38.14 |
| 2022-11-22 | $38.93 | $39.85 | $42.83 | $38.88 |
| 2022-11-23 | $39.85 | $41.15 | $41.48 | $39.98 |
| 2022-11-24 | $41.15 | $40.81 | $42.22 | $40.81 |
| 2022-11-25 | $40.81 | $39.12 | $40.84 | $38.63 |
| 2022-11-26 | $39.12 | $39.48 | $51.07 | $38.83 |
| 2022-11-27 | $39.48 | $39.08 | $40.72 | $39.05 |
| 2022-11-28 | $39.08 | $38.73 | $39.22 | $37.92 |
| 2022-11-29 | $38.73 | $39.76 | $39.93 | $38.61 |
| 2022-11-30 | $39.76 | $42.27 | $44.11 | $41.36 |
| 2022-12-01 | $42.27 | $41.94 | $42.21 | $40.58 |
| 2022-12-02 | $41.94 | $42.22 | $43.06 | $41.88 |
| 2022-12-03 | $42.22 | $41.38 | $43.23 | $41.38 |
| 2022-12-04 | $41.38 | $48.26 | $63.52 | $41.92 |
| 2022-12-05 | $48.26 | $45.45 | $48.86 | $44.79 |
| 2022-12-06 | $45.45 | $44.94 | $46.65 | $43.91 |
| 2022-12-07 | $44.94 | $43.27 | $51.51 | $42.77 |
| 2022-12-08 | $43.27 | $46.51 | $47.97 | $43.58 |
| 2022-12-09 | $46.51 | $46.24 | $52.19 | $45.73 |
| 2022-12-10 | $46.24 | $46.25 | $47.28 | $46.08 |
| 2022-12-11 | $46.35 | $49.92 | $52.86 | $45.54 |
| 2022-12-12 | $49.93 | $47.84 | $50.42 | $46.81 |
| 2022-12-13 | $47.84 | $47.99 | $50.27 | $45.42 |
| 2022-12-14 | $47.99 | $47.45 | $48.61 | $47.08 |
| 2022-12-15 | $47.44 | $43.55 | $46.26 | $43.05 |
| 2022-12-16 | $43.55 | $39.86 | $42.08 | $39.58 |
| 2022-12-17 | $39.86 | $41.82 | $47.72 | $39.53 |
| 2022-12-18 | $41.82 | $41.20 | $42.36 | $40.77 |
| 2022-12-19 | $41.20 | $39.89 | $44.26 | $39.35 |
| 2022-12-20 | $39.40 | $41.41 | $41.68 | $39.40 |
| 2022-12-21 | $41.41 | $40.54 | $41.50 | $40.43 |
| 2022-12-22 | $40.54 | $40.47 | $40.69 | $39.33 |
| 2022-12-23 | $40.47 | $40.29 | $40.93 | $39.74 |
| 2022-12-24 | $40.29 | $40.30 | $40.53 | $40.00 |
| 2022-12-25 | $40.30 | $39.86 | $40.58 | $39.36 |
| 2022-12-26 | $39.86 | $40.18 | $40.43 | $39.65 |
| 2022-12-27 | $40.18 | $40.39 | $40.82 | $39.39 |
| 2022-12-28 | $40.39 | $39.11 | $40.72 | $38.75 |
| 2022-12-29 | $39.11 | $39.15 | $39.67 | $38.75 |
| 2022-12-30 | $39.15 | $39.11 | $39.29 | $38.16 |
| 2022-12-31 | $39.11 | $38.36 | $39.16 | $38.22 |
| 2023-01-01 | $38.36 | $38.55 | $38.65 | $38.06 |
| 2023-01-02 | $38.55 | $39.46 | $39.85 | $38.00 |
| 2023-01-03 | $39.46 | $38.71 | $39.46 | $38.02 |
| 2023-01-04 | $38.71 | $40.10 | $40.22 | $38.49 |
| 2023-01-05 | $40.10 | $39.22 | $40.34 | $38.94 |
| 2023-01-06 | $39.22 | $38.85 | $39.62 | $37.95 |
| 2023-01-07 | $38.85 | $39.72 | $40.33 | $38.78 |
| 2023-01-08 | $39.72 | $41.05 | $41.28 | $39.37 |
| 2023-01-09 | $41.05 | $42.47 | $44.26 | $41.01 |
| 2023-01-10 | $42.47 | $45.34 | $46.80 | $42.12 |
| 2023-01-11 | $45.34 | $48.95 | $50.18 | $45.26 |
| 2023-01-12 | $48.95 | $51.01 | $53.27 | $46.40 |
| 2023-01-13 | $51.01 | $53.29 | $54.37 | $50.48 |
| 2023-01-14 | $53.29 | $54.69 | $57.74 | $52.78 |
| 2023-01-15 | $54.69 | $52.91 | $54.78 | $51.01 |
| 2023-01-16 | $52.91 | $53.57 | $54.67 | $51.62 |
| 2023-01-17 | $53.57 | $53.83 | $56.63 | $52.31 |
| 2023-01-18 | $53.83 | $50.31 | $55.05 | $49.61 |
| 2023-01-19 | $50.31 | $51.54 | $52.89 | $49.76 |
| 2023-01-20 | $51.54 | $56.03 | $56.12 | $50.87 |
| 2023-01-21 | $56.03 | $55.50 | $57.80 | $55.29 |
| 2023-01-22 | $55.50 | $56.63 | $58.27 | $55.14 |
| 2023-01-23 | $56.63 | $63.65 | $64.21 | $56.63 |
| 2023-01-24 | $63.65 | $59.65 | $66.73 | $59.05 |
| 2023-01-25 | $59.65 | $62.47 | $63.51 | $58.35 |
| 2023-01-26 | $62.47 | $61.01 | $64.00 | $60.67 |
| 2023-01-27 | $61.01 | $64.25 | $68.07 | $59.69 |
| 2023-01-28 | $64.25 | $61.66 | $65.24 | $61.06 |
| 2023-01-29 | $61.66 | $70.95 | $72.96 | $61.50 |
| 2023-01-30 | $70.95 | $66.57 | $73.90 | $64.77 |
| 2023-01-31 | $66.57 | $66.57 | $66.57 | $66.57 |
| 2023-02-01 | $68.23 | $73.27 | $74.87 | $66.50 |
| 2023-02-02 | $73.27 | $85.14 | $90.04 | $73.27 |
| 2023-02-03 | $85.14 | $93.83 | $116.24 | $85.14 |
| 2023-02-04 | $93.83 | $94.17 | $101.58 | $92.43 |
| 2023-02-05 | $94.17 | $90.36 | $96.02 | $85.07 |
| 2023-02-06 | $90.36 | $87.22 | $96.20 | $87.01 |
| 2023-02-07 | $87.22 | $92.08 | $92.44 | $85.72 |
| 2023-02-08 | $92.08 | $89.33 | $97.97 | $86.04 |
| 2023-02-09 | $89.33 | $74.16 | $90.07 | $73.24 |
| 2023-02-10 | $74.16 | $73.15 | $76.89 | $70.82 |
| 2023-02-11 | $73.15 | $79.46 | $80.02 | $71.83 |
| 2023-02-12 | $79.46 | $74.23 | $80.59 | $73.84 |
| 2023-02-13 | $74.23 | $73.30 | $76.50 | $69.46 |
| 2023-02-14 | $73.30 | $76.31 | $78.48 | $71.87 |
| 2023-02-15 | $76.31 | $86.79 | $88.46 | $75.85 |
| 2023-02-16 | $86.79 | $80.33 | $90.66 | $79.77 |
| 2023-02-17 | $80.33 | $86.81 | $88.18 | $79.90 |
| 2023-02-18 | $86.81 | $84.76 | $87.57 | $84.45 |
| 2023-02-19 | $84.76 | $82.76 | $86.49 | $81.68 |
| 2023-02-20 | $82.76 | $84.10 | $85.96 | $80.63 |
| 2023-02-21 | $84.10 | $78.54 | $85.67 | $77.03 |
| 2023-02-22 | $78.54 | $78.83 | $79.12 | $74.24 |
| 2023-02-23 | $78.83 | $76.78 | $80.28 | $76.04 |
| 2023-02-24 | $76.78 | $73.18 | $77.48 | $72.01 |
| 2023-02-25 | $73.18 | $73.74 | $74.07 | $70.52 |
| 2023-02-26 | $73.74 | $76.17 | $77.71 | $72.82 |
| 2023-02-27 | $76.17 | $73.92 | $76.35 | $72.67 |
| 2023-02-28 | $73.92 | $75.79 | $78.53 | $72.95 |
| 2023-03-01 | $75.79 | $87.82 | $88.24 | $75.74 |
| 2023-03-02 | $87.82 | $86.82 | $88.64 | $79.22 |
| 2023-03-03 | $86.82 | $82.24 | $87.08 | $77.97 |
| 2023-03-04 | $82.24 | $77.55 | $84.04 | $76.51 |
| 2023-03-05 | $77.55 | $78.31 | $80.84 | $76.51 |
| 2023-03-06 | $78.31 | $80.24 | $84.34 | $77.07 |
| 2023-03-07 | $80.24 | $76.34 | $83.20 | $72.44 |
| 2023-03-08 | $76.34 | $66.80 | $76.40 | $65.73 |
| 2023-03-09 | $66.80 | $61.89 | $67.59 | $59.79 |
| 2023-03-10 | $61.89 | $60.72 | $62.43 | $57.30 |
| 2023-03-11 | $60.72 | $63.01 | $64.08 | $58.66 |
| 2023-03-12 | $63.01 | $66.26 | $66.78 | $60.43 |
| 2023-03-13 | $66.26 | $70.45 | $73.69 | $65.96 |
| 2023-03-14 | $70.45 | $72.61 | $77.37 | $69.03 |
| 2023-03-15 | $72.61 | $67.10 | $76.59 | $64.70 |
| 2023-03-16 | $67.10 | $66.61 | $68.35 | $65.26 |
| 2023-03-17 | $66.61 | $72.22 | $73.06 | $65.89 |
| 2023-03-18 | $72.22 | $72.22 | $72.22 | $72.22 |
| 2023-03-19 | $74.56 | $72.99 | $79.01 | $72.91 |
| 2023-03-20 | $72.99 | $68.25 | $73.74 | $68.08 |
| 2023-03-21 | $68.25 | $70.42 | $71.65 | $67.02 |
| 2023-03-22 | $70.42 | $67.09 | $70.84 | $65.62 |
| 2023-03-23 | $67.09 | $68.99 | $70.64 | $66.33 |
| 2023-03-24 | $68.99 | $63.05 | $69.08 | $62.67 |
| 2023-03-25 | $63.05 | $60.16 | $63.12 | $58.90 |
| 2023-03-26 | $60.16 | $61.38 | $62.02 | $59.60 |
| 2023-03-27 | $61.38 | $56.01 | $61.55 | $55.10 |
| 2023-03-28 | $56.01 | $58.05 | $58.87 | $55.18 |
| 2023-03-29 | $58.05 | $59.76 | $60.80 | $57.63 |
| 2023-03-30 | $59.76 | $58.99 | $60.92 | $57.65 |
| 2023-03-31 | $58.99 | $59.83 | $60.75 | $57.49 |
| 2023-04-01 | $59.83 | $59.78 | $60.71 | $59.19 |
| 2023-04-02 | $59.78 | $58.68 | $60.03 | $57.52 |
| 2023-04-03 | $58.68 | $58.34 | $59.45 | $56.56 |
| 2023-04-04 | $58.34 | $59.61 | $60.86 | $57.91 |
| 2023-04-05 | $59.61 | $61.03 | $61.99 | $59.52 |
| 2023-04-06 | $61.03 | $60.12 | $61.05 | $58.72 |
| 2023-04-07 | $60.12 | $59.23 | $60.43 | $58.21 |
| 2023-04-08 | $59.23 | $58.98 | $59.74 | $58.72 |
| 2023-04-09 | $58.98 | $58.84 | $59.27 | $57.55 |
| 2023-04-10 | $58.84 | $60.04 | $60.44 | $57.99 |
| 2023-04-11 | $60.04 | $59.06 | $64.18 | $57.53 |
| 2023-04-12 | $59.06 | $59.62 | $59.97 | $56.96 |
| 2023-04-13 | $59.62 | $62.99 | $63.66 | $59.08 |
| 2023-04-14 | $62.99 | $63.87 | $65.98 | $61.44 |
| 2023-04-15 | $63.87 | $64.58 | $65.30 | $62.66 |
| 2023-04-16 | $64.58 | $66.06 | $66.76 | $63.68 |
| 2023-04-17 | $66.06 | $63.56 | $66.21 | $62.64 |
| 2023-04-18 | $63.56 | $64.59 | $65.53 | $62.83 |
| 2023-04-19 | $64.59 | $57.52 | $64.74 | $56.60 |
| 2023-04-20 | $57.52 | $56.33 | $58.50 | $55.78 |
| 2023-04-21 | $56.33 | $53.37 | $57.05 | $52.71 |
| 2023-04-22 | $53.37 | $53.83 | $54.61 | $52.98 |
| 2023-04-23 | $53.83 | $52.47 | $54.23 | $52.27 |
| 2023-04-24 | $52.47 | $51.51 | $53.49 | $50.23 |
| 2023-04-25 | $51.51 | $52.01 | $52.77 | $49.88 |
| 2023-04-26 | $52.01 | $52.47 | $55.63 | $50.00 |
| 2023-04-27 | $52.47 | $53.23 | $54.13 | $51.90 |
| 2023-04-28 | $53.23 | $52.91 | $53.42 | $51.62 |
| 2023-04-29 | $52.91 | $53.10 | $54.39 | $52.55 |
| 2023-04-30 | $53.10 | $51.60 | $53.38 | $51.54 |
| 2023-05-01 | $51.60 | $50.61 | $51.93 | $49.49 |
| 2023-05-02 | $50.61 | $51.38 | $51.53 | $50.00 |
| 2023-05-03 | $51.38 | $51.19 | $51.42 | $48.96 |
| 2023-05-04 | $51.19 | $50.07 | $51.81 | $49.72 |
| 2023-05-05 | $50.07 | $51.52 | $52.19 | $49.86 |
| 2023-05-06 | $51.52 | $49.05 | $52.30 | $48.32 |
| 2023-05-07 | $49.05 | $48.48 | $51.47 | $48.47 |
| 2023-05-08 | $48.48 | $46.83 | $48.81 | $46.07 |
| 2023-05-09 | $46.83 | $45.61 | $47.09 | $45.42 |
| 2023-05-10 | $45.61 | $46.10 | $47.97 | $45.09 |
| 2023-05-11 | $46.31 | $46.30 | $46.31 | $46.30 |
| 2023-05-12 | $45.31 | $45.31 | $45.79 | $43.62 |
| 2023-05-13 | $45.31 | $44.86 | $45.90 | $44.44 |
| 2023-05-14 | $44.86 | $45.06 | $45.93 | $44.63 |
| 2023-05-15 | $45.06 | $45.54 | $46.31 | $44.65 |
| 2023-05-16 | $45.57 | $45.60 | $45.60 | $45.55 |
| Pair | Austausch |
|---|---|
| ILV/BNB | binance |
| ILV/BTC | binance |
| ILV/BUSD | binance |
| ILV/USDT | binance |
| ILV/BTC | bitcoincom |
| ILV/USDT | bitcoincom |
| ILV/KRW | coinone |
| ILV/BTC | cryptodotcom |
| ILV/USDT | cryptodotcom |
| ILV/USDT | digifinex |
| ILV/ETH | gateio |
| ILV/USDT | gateio |
| ILV/BTC | hitbtc |
| ILV/USDT | hitbtc |
| ILV/USDT | kucoin |
| ILV/USDT | okex |
| ILV/USDT | poloniex |
| ILV/BTC | xtpub |
| ILV/USDT | xtpub |
| ILV/USDT | zb |
| ILV/USDT | zbg |
News
