INS
INSECT Rang 4964
Webseite
Twitter
0 INS
Kaufen/Verkaufen
Get Wallet
INSECT
INSECT Preis $ 0.0000
$ 0.0000
INSECT 24h Vol
$4,650
$4,650
INSECT Marktkapitalisierung $0
$0
24h Vol
0 BTC 1 H
-0.68 %
24 H
10.33 %
7 d
-13.66 %
Heute INSECT Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. INSECT Die Preise erfahren derzeit eine Änderung von 10.33 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars INSECT wurde gehandelt Krypto-Austausch. Erhalten INSECT's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
INSECT
Symbol
INS
Algorithmus
BTC Preis
0.00000000 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 INS
1h
-0.68 %
24h
10.33 %
7d
-13.66 %
Twitter
Webseite
Share INSECT Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-18 | $4.77 | $4.65 | $4.92 | $4.50 |
| 2018-01-19 | $4.79 | $6.96 | $7.04 | $4.77 |
| 2018-01-20 | $7.68 | $6.55 | $8.61 | $6.39 |
| 2018-01-21 | $5.92 | $5.54 | $6.24 | $5.25 |
| 2018-01-22 | $5.19 | $5.07 | $5.49 | $4.75 |
| 2018-01-23 | $5.09 | $4.85 | $5.10 | $4.72 |
| 2018-01-24 | $5.11 | $4.87 | $5.27 | $4.76 |
| 2018-01-25 | $4.76 | $5.13 | $5.35 | $4.70 |
| 2018-01-26 | $5.10 | $4.76 | $5.22 | $4.67 |
| 2018-01-27 | $4.91 | $4.88 | $5.16 | $4.77 |
| 2018-01-28 | $5.01 | $4.62 | $5.17 | $4.59 |
| 2018-01-29 | $4.41 | $4.34 | $4.56 | $4.10 |
| 2018-01-30 | $3.90 | $3.77 | $3.90 | $3.54 |
| 2018-01-31 | $3.82 | $3.65 | $3.92 | $3.56 |
| 2018-02-01 | $3.25 | $2.83 | $3.55 | $2.69 |
| 2018-02-02 | $2.76 | $2.82 | $2.88 | $2.44 |
| 2018-02-03 | $2.94 | $2.99 | $3.05 | $2.78 |
| 2018-02-04 | $2.66 | $2.61 | $3.12 | $2.51 |
| 2018-02-05 | $2.20 | $1.94 | $2.21 | $1.82 |
| 2018-02-06 | $2.16 | $2.26 | $2.39 | $1.92 |
| 2018-02-07 | $2.23 | $2.09 | $2.29 | $2.02 |
| 2018-02-08 | $2.27 | $2.32 | $2.37 | $2.17 |
| 2018-02-09 | $2.45 | $2.57 | $2.66 | $2.33 |
| 2018-02-10 | $2.53 | $2.25 | $2.55 | $2.07 |
| 2018-02-11 | $2.13 | $2.07 | $2.20 | $1.99 |
| 2018-02-12 | $2.27 | $2.48 | $2.63 | $2.27 |
| 2018-02-13 | $2.38 | $2.32 | $2.49 | $2.24 |
| 2018-02-14 | $2.58 | $2.41 | $2.59 | $2.40 |
| 2018-02-15 | $2.55 | $2.87 | $2.99 | $2.52 |
| 2018-02-16 | $2.91 | $2.99 | $3.35 | $2.80 |
| 2018-02-17 | $3.26 | $3.09 | $3.34 | $3.09 |
| 2018-02-18 | $2.90 | $2.83 | $2.95 | $2.72 |
| 2018-02-19 | $3.04 | $3.00 | $3.14 | $2.92 |
| 2018-02-20 | $3.02 | $2.57 | $3.16 | $2.54 |
| 2018-02-21 | $2.39 | $2.28 | $2.47 | $2.14 |
| 2018-02-22 | $2.14 | $2.20 | $2.26 | $2.06 |
| 2018-02-23 | $2.27 | $2.29 | $2.74 | $2.17 |
| 2018-02-24 | $2.18 | $2.35 | $2.50 | $2.16 |
| 2018-02-25 | $2.33 | $2.30 | $2.56 | $2.29 |
| 2018-02-26 | $2.47 | $2.30 | $2.52 | $2.28 |
| 2018-02-27 | $2.36 | $2.28 | $2.39 | $2.22 |
| 2018-02-28 | $2.23 | $2.16 | $2.23 | $2.11 |
| 2018-03-01 | $2.29 | $2.29 | $2.38 | $2.26 |
| 2018-03-02 | $2.31 | $2.21 | $2.32 | $2.16 |
| 2018-03-03 | $2.30 | $2.19 | $2.39 | $2.14 |
| 2018-03-04 | $2.20 | $2.20 | $2.32 | $2.17 |
| 2018-03-05 | $2.19 | $2.11 | $2.24 | $2.09 |
| 2018-03-06 | $1.99 | $1.92 | $2.05 | $1.88 |
| 2018-03-07 | $1.78 | $1.79 | $1.96 | $1.72 |
| 2018-03-08 | $1.68 | $1.73 | $1.80 | $1.57 |
| 2018-03-09 | $1.71 | $1.66 | $1.78 | $1.61 |
| 2018-03-10 | $1.58 | $1.59 | $1.70 | $1.57 |
| 2018-03-11 | $1.73 | $1.80 | $1.81 | $1.70 |
| 2018-03-12 | $1.72 | $1.62 | $1.72 | $1.61 |
| 2018-03-13 | $1.62 | $1.61 | $1.67 | $1.56 |
| 2018-03-14 | $1.44 | $1.38 | $1.50 | $1.35 |
| 2018-03-15 | $1.39 | $1.36 | $1.39 | $1.32 |
| 2018-03-16 | $1.36 | $1.33 | $1.36 | $1.32 |
| 2018-03-17 | $1.27 | $1.12 | $1.28 | $1.11 |
| 2018-03-18 | $1.17 | $1.13 | $1.24 | $1.04 |
| 2018-03-19 | $1.19 | $1.20 | $1.23 | $1.15 |
| 2018-03-20 | $1.24 | $1.27 | $1.31 | $1.21 |
| 2018-03-21 | $1.27 | $1.25 | $1.31 | $1.22 |
| 2018-03-22 | $1.22 | $1.28 | $1.37 | $1.21 |
| 2018-03-23 | $1.31 | $1.28 | $1.36 | $1.21 |
| 2018-03-24 | $1.23 | $1.30 | $1.37 | $1.23 |
| 2018-03-25 | $1.29 | $1.35 | $1.49 | $1.28 |
| 2018-03-26 | $1.30 | $1.20 | $1.37 | $1.15 |
| 2018-03-27 | $1.15 | $1.18 | $1.19 | $1.11 |
| 2018-03-28 | $1.20 | $1.39 | $1.41 | $1.20 |
| 2018-03-29 | $1.24 | $1.09 | $1.32 | $1.07 |
| 2018-03-30 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2018-03-31 | $1.06 | $1.10 | $1.13 | $1.06 |
| 2018-04-01 | $1.08 | $1.01 | $1.10 | $0.9926000 |
| 2018-04-02 | $1.04 | $1.04 | $1.06 | $1.02 |
| 2018-04-03 | $1.09 | $1.12 | $1.15 | $1.06 |
| 2018-04-04 | $1.03 | $0.9610000 | $1.03 | $0.9303000 |
| 2018-04-05 | $0.9581000 | $0.9968000 | $0.9996000 | $0.9316000 |
| 2018-04-06 | $0.9740000 | $1.01 | $1.11 | $0.9428000 |
| 2018-04-07 | $1.05 | $1.07 | $1.11 | $1.04 |
| 2018-04-08 | $1.09 | $1.07 | $1.09 | $1.06 |
| 2018-04-09 | $1.03 | $1.04 | $1.07 | $1.02 |
| 2018-04-10 | $1.05 | $1.07 | $1.10 | $1.04 |
| 2018-04-11 | $1.09 | $1.11 | $1.13 | $1.07 |
| 2018-04-12 | $1.26 | $1.27 | $1.29 | $1.21 |
| 2018-04-13 | $1.27 | $1.31 | $1.33 | $1.25 |
| 2018-04-14 | $1.34 | $1.26 | $1.35 | $1.25 |
| 2018-04-15 | $1.32 | $1.34 | $1.36 | $1.31 |
| 2018-04-16 | $1.30 | $1.28 | $1.30 | $1.27 |
| 2018-04-17 | $1.26 | $1.28 | $1.28 | $1.25 |
| 2018-04-18 | $1.32 | $1.38 | $1.41 | $1.31 |
| 2018-04-19 | $1.40 | $1.47 | $1.47 | $1.38 |
| 2018-04-20 | $1.57 | $1.54 | $1.59 | $1.50 |
| 2018-04-21 | $1.55 | $1.56 | $1.59 | $1.49 |
| 2018-04-22 | $1.54 | $1.65 | $1.83 | $1.51 |
| 2018-04-23 | $1.67 | $1.71 | $1.78 | $1.65 |
| 2018-04-24 | $1.84 | $2.15 | $2.30 | $1.84 |
| 2018-04-25 | $1.98 | $1.71 | $1.98 | $1.61 |
| 2018-04-26 | $1.79 | $1.89 | $1.95 | $1.77 |
| 2018-04-27 | $1.82 | $1.90 | $2.03 | $1.80 |
| 2018-04-28 | $1.99 | $2.05 | $2.18 | $1.98 |
| 2018-04-29 | $2.06 | $2.15 | $2.24 | $1.98 |
| 2018-04-30 | $2.11 | $1.96 | $2.15 | $1.94 |
| 2018-05-01 | $1.93 | $1.96 | $1.98 | $1.86 |
| 2018-05-02 | $1.99 | $2.03 | $2.06 | $1.94 |
| 2018-05-03 | $2.14 | $2.09 | $2.21 | $2.08 |
| 2018-05-04 | $2.08 | $2.00 | $2.15 | $1.95 |
| 2018-05-05 | $2.04 | $1.98 | $2.05 | $1.67 |
| 2018-05-06 | $1.94 | $1.91 | $2.01 | $1.75 |
| 2018-05-07 | $1.86 | $1.81 | $1.95 | $1.75 |
| 2018-05-08 | $1.78 | $1.74 | $1.84 | $1.66 |
| 2018-05-09 | $1.76 | $1.62 | $1.78 | $1.60 |
| 2018-05-10 | $1.57 | $1.49 | $1.61 | $1.48 |
| 2018-05-11 | $1.39 | $1.32 | $1.40 | $1.23 |
| 2018-05-12 | $1.33 | $1.34 | $1.39 | $1.31 |
| 2018-05-13 | $1.37 | $1.43 | $1.46 | $1.36 |
| 2018-05-14 | $1.43 | $1.45 | $1.46 | $1.39 |
| 2018-05-15 | $1.42 | $1.47 | $1.48 | $1.38 |
| 2018-05-16 | $1.45 | $1.38 | $1.46 | $1.36 |
| 2018-05-17 | $1.33 | $1.33 | $1.38 | $1.32 |
| 2018-05-18 | $1.36 | $1.37 | $1.37 | $1.32 |
| 2018-05-19 | $1.37 | $1.35 | $1.38 | $1.33 |
| 2018-05-20 | $1.39 | $1.38 | $1.43 | $1.36 |
| 2018-05-21 | $1.36 | $1.30 | $1.37 | $1.27 |
| 2018-05-22 | $1.24 | $1.20 | $1.24 | $1.09 |
| 2018-05-23 | $1.12 | $1.08 | $1.17 | $1.06 |
| 2018-05-24 | $1.10 | $1.13 | $1.14 | $1.07 |
| 2018-05-25 | $1.12 | $1.13 | $1.19 | $1.07 |
| 2018-05-26 | $1.11 | $1.11 | $1.16 | $1.10 |
| 2018-05-27 | $1.11 | $1.12 | $1.13 | $1.07 |
| 2018-05-28 | $1.08 | $1.02 | $1.10 | $1.00 |
| 2018-05-29 | $1.07 | $1.11 | $1.13 | $1.06 |
| 2018-05-30 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2018-05-31 | $1.11 | $1.17 | $1.17 | $1.10 |
| 2018-06-01 | $1.17 | $1.19 | $1.19 | $1.14 |
| 2018-06-02 | $1.21 | $1.19 | $1.24 | $1.19 |
| 2018-06-03 | $1.20 | $1.22 | $1.22 | $1.18 |
| 2018-06-04 | $1.18 | $1.10 | $1.18 | $1.08 |
| 2018-06-05 | $1.12 | $1.11 | $1.13 | $1.08 |
| 2018-06-06 | $1.12 | $1.06 | $1.15 | $1.04 |
| 2018-06-07 | $1.07 | $1.03 | $1.08 | $1.03 |
| 2018-06-08 | $1.02 | $1.13 | $1.17 | $0.9893000 |
| 2018-06-09 | $1.11 | $1.15 | $1.16 | $1.05 |
| 2018-06-10 | $1.04 | $0.9334000 | $1.12 | $0.9165000 |
| 2018-06-11 | $0.9491000 | $0.9146000 | $0.9780000 | $0.8919000 |
| 2018-06-12 | $0.8708000 | $0.7462000 | $0.8898000 | $0.6708000 |
| 2018-06-13 | $0.7169000 | $0.7061000 | $0.7371000 | $0.6708000 |
| 2018-06-14 | $0.7427000 | $0.7553000 | $0.7759000 | $0.7108000 |
| 2018-06-15 | $0.7273000 | $0.7471000 | $0.7510000 | $0.7056000 |
| 2018-06-16 | $0.7602000 | $0.7453000 | $0.7719000 | $0.7316000 |
| 2018-06-17 | $0.7401000 | $0.7472000 | $0.7730000 | $0.7213000 |
| 2018-06-18 | $0.7769000 | $0.8004000 | $0.8239000 | $0.7554000 |
| 2018-06-19 | $0.8036000 | $0.7988000 | $0.8218000 | $0.7726000 |
| 2018-06-20 | $0.8032000 | $0.8932000 | $0.9581000 | $0.7782000 |
| 2018-06-21 | $0.8865000 | $0.8320000 | $0.9241000 | $0.8226000 |
| 2018-06-22 | $0.7492000 | $0.6729000 | $0.7770000 | $0.6469000 |
| 2018-06-23 | $0.6857000 | $0.6962000 | $0.7264000 | $0.6641000 |
| 2018-06-24 | $0.6952000 | $0.6663000 | $0.6964000 | $0.6093000 |
| 2018-06-25 | $0.6774000 | $0.6792000 | $0.7218000 | $0.6730000 |
| 2018-06-26 | $0.6606000 | $0.6685000 | $0.6989000 | $0.6429000 |
| 2018-06-27 | $0.6743000 | $0.6817000 | $0.7032000 | $0.6565000 |
| 2018-06-28 | $0.6517000 | $0.5742000 | $0.6523000 | $0.5683000 |
| 2018-06-29 | $0.6059000 | $0.6133000 | $0.6409000 | $0.5917000 |
| 2018-06-30 | $0.6318000 | $0.6405000 | $0.6692000 | $0.6134000 |
| 2018-07-01 | $0.6358000 | $0.6336000 | $0.6466000 | $0.6086000 |
| 2018-07-02 | $0.6669000 | $0.6913000 | $0.7218000 | $0.6497000 |
| 2018-07-03 | $0.6803000 | $0.6439000 | $0.7128000 | $0.6369000 |
| 2018-07-04 | $0.6585000 | $0.6735000 | $0.6887000 | $0.6466000 |
| 2018-07-05 | $0.6679000 | $0.6731000 | $0.6927000 | $0.6548000 |
| 2018-07-06 | $0.6807000 | $0.6483000 | $0.6813000 | $0.6193000 |
| 2018-07-07 | $0.6636000 | $0.6584000 | $0.6683000 | $0.6353000 |
| 2018-07-08 | $0.6538000 | $0.6569000 | $0.6815000 | $0.6371000 |
| 2018-07-09 | $0.6531000 | $0.6298000 | $0.6669000 | $0.6233000 |
| 2018-07-10 | $0.5956000 | $0.5541000 | $0.5956000 | $0.5414000 |
| 2018-07-11 | $0.5617000 | $0.5612000 | $0.5738000 | $0.5380000 |
| 2018-07-12 | $0.5488000 | $0.5445000 | $0.5529000 | $0.5291000 |
| 2018-07-13 | $0.5424000 | $0.5416000 | $0.5647000 | $0.5326000 |
| 2018-07-14 | $0.5450000 | $0.5609000 | $0.5701000 | $0.5408000 |
| 2018-07-15 | $0.5694000 | $0.5721000 | $0.6299000 | $0.5601000 |
| 2018-07-16 | $0.6027000 | $0.6093000 | $0.6258000 | $0.5918000 |
| 2018-07-17 | $0.6623000 | $0.7356000 | $0.7832000 | $0.6582000 |
| 2018-07-18 | $0.7413000 | $0.6809000 | $0.8048000 | $0.6657000 |
| 2018-07-19 | $0.6883000 | $0.6492000 | $0.7065000 | $0.6473000 |
| 2018-07-20 | $0.6367000 | $0.5771000 | $0.6415000 | $0.5723000 |
| 2018-07-21 | $0.5827000 | $0.5940000 | $0.6218000 | $0.5807000 |
| 2018-07-22 | $0.5934000 | $0.5809000 | $0.6031000 | $0.5621000 |
| 2018-07-23 | $0.6059000 | $0.5477000 | $0.6249000 | $0.5455000 |
| 2018-07-24 | $0.5959000 | $0.5299000 | $0.6009000 | $0.5247000 |
| 2018-07-25 | $0.5137000 | $0.5584000 | $0.5939000 | $0.5111000 |
| 2018-07-26 | $0.5424000 | $0.5099000 | $0.5464000 | $0.4962000 |
| 2018-07-27 | $0.5257000 | $0.4930000 | $0.5281000 | $0.4902000 |
| 2018-07-28 | $0.4959000 | $0.4963000 | $0.5036000 | $0.4860000 |
| 2018-07-29 | $0.4955000 | $0.5097000 | $0.6731000 | $0.4854000 |
| 2018-07-30 | $0.5072000 | $0.4388000 | $0.5081000 | $0.4362000 |
| 2018-07-31 | $0.4152000 | $0.3919000 | $0.4175000 | $0.3815000 |
| 2018-08-01 | $0.3856000 | $0.3649000 | $0.3920000 | $0.3591000 |
| 2018-08-02 | $0.3617000 | $0.3398000 | $0.3665000 | $0.3361000 |
| 2018-08-03 | $0.3342000 | $0.3374000 | $0.3416000 | $0.3251000 |
| 2018-08-04 | $0.3192000 | $0.3045000 | $0.3225000 | $0.2950000 |
| 2018-08-05 | $0.3056000 | $0.3111000 | $0.3202000 | $0.3036000 |
| 2018-08-06 | $0.3069000 | $0.3099000 | $0.3183000 | $0.3028000 |
| 2018-08-07 | $0.2990000 | $0.3154000 | $0.3444000 | $0.2914000 |
| 2018-08-08 | $0.2948000 | $0.2892000 | $0.3066000 | $0.2791000 |
| 2018-08-09 | $0.3011000 | $0.3114000 | $0.3178000 | $0.2975000 |
| 2018-08-10 | $0.2928000 | $0.2852000 | $0.2957000 | $0.2810000 |
| 2018-08-11 | $0.2893000 | $0.2778000 | $0.2936000 | $0.2627000 |
| 2018-08-12 | $0.2811000 | $0.2827000 | $0.2903000 | $0.2757000 |
| 2018-08-13 | $0.2800000 | $0.2569000 | $0.2855000 | $0.2521000 |
| 2018-08-14 | $0.2543000 | $0.2675000 | $0.2688000 | $0.2342000 |
| 2018-08-15 | $0.2707000 | $0.2660000 | $0.2836000 | $0.2658000 |
| 2018-08-16 | $0.2679000 | $0.2836000 | $0.2985000 | $0.2602000 |
| 2018-08-17 | $0.2956000 | $0.3351000 | $0.3391000 | $0.2941000 |
| 2018-08-18 | $0.3257000 | $0.2895000 | $0.3262000 | $0.2821000 |
| 2018-08-19 | $0.2939000 | $0.3007000 | $0.3083000 | $0.2885000 |
| 2018-08-20 | $0.2900000 | $0.2899000 | $0.3173000 | $0.2837000 |
| 2018-08-21 | $0.3001000 | $0.2915000 | $0.3047000 | $0.2883000 |
| 2018-08-22 | $0.2853000 | $0.2751000 | $0.2930000 | $0.2685000 |
| 2018-08-23 | $0.2858000 | $0.2858000 | $0.2903000 | $0.2780000 |
| 2018-08-24 | $0.2937000 | $0.2971000 | $0.3013000 | $0.2719000 |
| 2018-08-25 | $0.2989000 | $0.2987000 | $0.3051000 | $0.2952000 |
| 2018-08-26 | $0.2975000 | $0.3030000 | $0.3058000 | $0.2923000 |
| 2018-08-27 | $0.3118000 | $0.3259000 | $0.3332000 | $0.3073000 |
| 2018-08-28 | $0.3341000 | $0.3440000 | $0.3591000 | $0.3293000 |
| 2018-08-29 | $0.3421000 | $0.3244000 | $0.3426000 | $0.3181000 |
| 2018-08-30 | $0.3219000 | $0.3190000 | $0.3324000 | $0.3077000 |
| 2018-08-31 | $0.3203000 | $0.3282000 | $0.3292000 | $0.3160000 |
| 2018-09-01 | $0.3371000 | $0.3476000 | $0.3492000 | $0.3319000 |
| 2018-09-02 | $0.3523000 | $0.3329000 | $0.3538000 | $0.3256000 |
| 2018-09-03 | $0.3315000 | $0.3297000 | $0.3535000 | $0.3194000 |
| 2018-09-04 | $0.3342000 | $0.3399000 | $0.3563000 | $0.3318000 |
| 2018-09-05 | $0.3092000 | $0.2632000 | $0.3113000 | $0.2626000 |
| 2018-09-06 | $0.2558000 | $0.2721000 | $0.2850000 | $0.2517000 |
| 2018-09-07 | $0.2678000 | $0.2570000 | $0.2700000 | $0.2560000 |
| 2018-09-08 | $0.2486000 | $0.2481000 | $0.2554000 | $0.2386000 |
| 2018-09-09 | $0.2500000 | $0.2492000 | $0.2562000 | $0.2430000 |
| 2018-09-10 | $0.2528000 | $0.2525000 | $0.2603000 | $0.2497000 |
| 2018-09-11 | $0.2514000 | $0.2416000 | $0.2537000 | $0.2336000 |
| 2018-09-12 | $0.2432000 | $0.2382000 | $0.2472000 | $0.2286000 |
| 2018-09-13 | $0.2440000 | $0.2558000 | $0.2620000 | $0.2437000 |
| 2018-09-14 | $0.2556000 | $0.2557000 | $0.2644000 | $0.2493000 |
| 2018-09-15 | $0.2572000 | $0.2555000 | $0.2638000 | $0.2519000 |
| 2018-09-16 | $0.2551000 | $0.2727000 | $0.2811000 | $0.2531000 |
| 2018-09-17 | $0.2626000 | $0.2969000 | $0.3064000 | $0.2558000 |
| 2018-09-18 | $0.3009000 | $0.2934000 | $0.3645000 | $0.2869000 |
| 2018-09-19 | $0.2958000 | $0.2910000 | $0.3022000 | $0.2793000 |
| 2018-09-20 | $0.2958000 | $0.3030000 | $0.3230000 | $0.2939000 |
| 2018-09-21 | $0.3154000 | $0.3085000 | $0.3159000 | $0.2992000 |
| 2018-09-22 | $0.3064000 | $0.3911000 | $0.4200000 | $0.2948000 |
| 2018-09-23 | $0.3903000 | $0.3880000 | $0.4588000 | $0.3704000 |
| 2018-09-24 | $0.3811000 | $0.3514000 | $0.3911000 | $0.3393000 |
| 2018-09-25 | $0.3436000 | $0.3349000 | $0.3586000 | $0.3182000 |
| 2018-09-26 | $0.3362000 | $0.3386000 | $0.3490000 | $0.3252000 |
| 2018-09-27 | $0.3504000 | $0.3659000 | $0.3881000 | $0.3496000 |
| 2018-09-28 | $0.3632000 | $0.3888000 | $0.4371000 | $0.3605000 |
| 2018-09-29 | $0.3869000 | $0.3694000 | $0.3869000 | $0.3584000 |
| 2018-09-30 | $0.3705000 | $0.3810000 | $0.3839000 | $0.3624000 |
| 2018-10-01 | $0.3793000 | $0.3672000 | $0.3844000 | $0.3649000 |
| 2018-10-02 | $0.3624000 | $0.3609000 | $0.3669000 | $0.3585000 |
| 2018-10-03 | $0.3591000 | $0.3508000 | $0.3680000 | $0.3488000 |
| 2018-10-04 | $0.3556000 | $0.3671000 | $0.3772000 | $0.3542000 |
| 2018-10-05 | $0.3700000 | $0.3901000 | $0.4097000 | $0.3679000 |
| 2018-10-06 | $0.3876000 | $0.3983000 | $0.4041000 | $0.3736000 |
| 2018-10-07 | $0.3990000 | $0.3864000 | $0.4002000 | $0.3770000 |
| 2018-10-08 | $0.3892000 | $0.3969000 | $0.4015000 | $0.3856000 |
| 2018-10-09 | $0.3959000 | $0.4165000 | $0.4264000 | $0.3943000 |
| 2018-10-10 | $0.4133000 | $0.4477000 | $0.4805000 | $0.4041000 |
| 2018-10-11 | $0.4224000 | $0.5266000 | $0.5767000 | $0.4098000 |
| 2018-10-12 | $0.5331000 | $0.4522000 | $0.6438000 | $0.4266000 |
| 2018-10-13 | $0.4534000 | $0.4348000 | $0.4773000 | $0.4200000 |
| 2018-10-14 | $0.4355000 | $0.4457000 | $0.4976000 | $0.4180000 |
| 2018-10-15 | $0.4695000 | $0.4417000 | $0.4884000 | $0.4121000 |
| 2018-10-16 | $0.4397000 | $0.4733000 | $0.4834000 | $0.4368000 |
| 2018-10-17 | $0.4727000 | $0.4717000 | $0.4786000 | $0.4590000 |
| 2018-10-18 | $0.4656000 | $0.5068000 | $0.5887000 | $0.4632000 |
| 2018-10-19 | $0.5059000 | $0.5005000 | $0.5232000 | $0.4853000 |
| 2018-10-20 | $0.5022000 | $0.4992000 | $0.5118000 | $0.4889000 |
| 2018-10-21 | $0.5007000 | $0.4915000 | $0.5102000 | $0.4875000 |
| 2018-10-22 | $0.4895000 | $0.4849000 | $0.4920000 | $0.4693000 |
| 2018-10-23 | $0.4840000 | $0.4859000 | $0.5135000 | $0.4723000 |
| 2018-10-24 | $0.4864000 | $0.4962000 | $0.5002000 | $0.4735000 |
| 2018-10-25 | $0.4952000 | $0.4747000 | $0.4982000 | $0.4601000 |
| 2018-10-26 | $0.4743000 | $0.4691000 | $0.4838000 | $0.4638000 |
| 2018-10-27 | $0.4700000 | $0.4523000 | $0.4805000 | $0.4400000 |
| 2018-10-28 | $0.4506000 | $0.4687000 | $0.4710000 | $0.4487000 |
| 2018-10-29 | $0.4573000 | $0.4280000 | $0.4574000 | $0.4228000 |
| 2018-10-30 | $0.4276000 | $0.4254000 | $0.4382000 | $0.4078000 |
| 2018-10-31 | $0.4288000 | $0.4421000 | $0.4520000 | $0.4205000 |
| 2018-11-01 | $0.4448000 | $0.4971000 | $0.5018000 | $0.4425000 |
| 2018-11-02 | $0.4981000 | $0.4756000 | $0.5047000 | $0.4648000 |
| 2018-11-03 | $0.4743000 | $0.4773000 | $0.4900000 | $0.4647000 |
| 2018-11-04 | $0.4862000 | $0.4905000 | $0.5157000 | $0.4725000 |
| 2018-11-05 | $0.4881000 | $0.5319000 | $0.5493000 | $0.4800000 |
| 2018-11-06 | $0.5357000 | $0.5234000 | $0.5374000 | $0.4911000 |
| 2018-11-07 | $0.5275000 | $0.6112000 | $0.6641000 | $0.5258000 |
| 2018-11-08 | $0.6034000 | $0.5529000 | $0.6067000 | $0.5511000 |
| 2018-11-09 | $0.5490000 | $0.5263000 | $0.5524000 | $0.5171000 |
| 2018-11-10 | $0.5278000 | $0.5562000 | $0.5744000 | $0.5193000 |
| 2018-11-11 | $0.5573000 | $0.5193000 | $0.5612000 | $0.5132000 |
| 2018-11-12 | $0.5166000 | $0.5006000 | $0.5251000 | $0.4994000 |
| 2018-11-13 | $0.4976000 | $0.4863000 | $0.5074000 | $0.4812000 |
| 2018-11-14 | $0.4404000 | $0.4005000 | $0.4494000 | $0.3948000 |
| 2018-11-15 | $0.3940000 | $0.4254000 | $0.4350000 | $0.3892000 |
| 2018-11-16 | $0.4208000 | $0.4084000 | $0.4534000 | $0.4038000 |
| 2018-11-17 | $0.4071000 | $0.4469000 | $0.4484000 | $0.4018000 |
| 2018-11-18 | $0.4506000 | $0.4354000 | $0.4516000 | $0.4293000 |
| 2018-11-19 | $0.3729000 | $0.3311000 | $0.3736000 | $0.3240000 |
| 2018-11-20 | $0.3058000 | $0.2747000 | $0.3088000 | $0.2646000 |
| 2018-11-21 | $0.2840000 | $0.2862000 | $0.3025000 | $0.2787000 |
| 2018-11-22 | $0.2693000 | $0.2622000 | $0.2858000 | $0.2606000 |
| 2018-11-23 | $0.2636000 | $0.2541000 | $0.2692000 | $0.2484000 |
| 2018-11-24 | $0.2255000 | $0.2079000 | $0.2274000 | $0.1961000 |
| 2018-11-25 | $0.2146000 | $0.2101000 | $0.2177000 | $0.2002000 |
| 2018-11-26 | $0.1985000 | $0.1948000 | $0.2050000 | $0.1855000 |
| 2018-11-27 | $0.1968000 | $0.1989000 | $0.2033000 | $0.1917000 |
| 2018-11-28 | $0.2218000 | $0.2685000 | $0.3198000 | $0.2207000 |
| 2018-11-29 | $0.2700000 | $0.2582000 | $0.2871000 | $0.2542000 |
| 2018-11-30 | $0.2415000 | $0.2287000 | $0.2415000 | $0.2165000 |
| 2018-12-01 | $0.2394000 | $0.2595000 | $0.2687000 | $0.2370000 |
| 2018-12-02 | $0.2562000 | $0.2498000 | $0.2791000 | $0.2481000 |
| 2018-12-03 | $0.2334000 | $0.2372000 | $0.2473000 | $0.2259000 |
| 2018-12-04 | $0.2420000 | $0.2492000 | $0.2568000 | $0.2388000 |
| 2018-12-05 | $0.2359000 | $0.2577000 | $0.2598000 | $0.2341000 |
| 2018-12-06 | $0.2403000 | $0.2054000 | $0.2508000 | $0.2047000 |
| 2018-12-07 | $0.2016000 | $0.2137000 | $0.2151000 | $0.1920000 |
| 2018-12-08 | $0.2162000 | $0.2125000 | $0.2200000 | $0.2078000 |
| 2018-12-09 | $0.2206000 | $0.2182000 | $0.2234000 | $0.2156000 |
| 2018-12-10 | $0.2106000 | $0.2070000 | $0.2111000 | $0.2044000 |
| 2018-12-11 | $0.2030000 | $0.2003000 | $0.2067000 | $0.1971000 |
| 2018-12-12 | $0.2052000 | $0.2120000 | $0.2174000 | $0.2031000 |
| 2018-12-13 | $0.2010000 | $0.2255000 | $0.2305000 | $0.1976000 |
| 2018-12-14 | $0.2207000 | $0.2384000 | $0.2675000 | $0.2123000 |
| 2018-12-15 | $0.2381000 | $0.2278000 | $0.2540000 | $0.2154000 |
| 2018-12-16 | $0.2294000 | $0.2156000 | $0.2300000 | $0.2144000 |
| 2018-12-17 | $0.2350000 | $0.2334000 | $0.2381000 | $0.2302000 |
| 2018-12-18 | $0.2444000 | $0.2416000 | $0.2453000 | $0.2360000 |
| 2018-12-19 | $0.2429000 | $0.2463000 | $0.2608000 | $0.2386000 |
| 2018-12-20 | $0.2727000 | $0.3296000 | $0.3307000 | $0.2649000 |
| 2018-12-21 | $0.3105000 | $0.2804000 | $0.3374000 | $0.2785000 |
| 2018-12-22 | $0.2909000 | $0.2926000 | $0.3077000 | $0.2869000 |
| 2018-12-23 | $0.2898000 | $0.3060000 | $0.3062000 | $0.2867000 |
| 2018-12-24 | $0.3117000 | $0.3014000 | $0.3323000 | $0.2952000 |
| 2018-12-25 | $0.2831000 | $0.2700000 | $0.2839000 | $0.2600000 |
| 2018-12-26 | $0.2710000 | $0.2866000 | $0.3043000 | $0.2702000 |
| 2018-12-27 | $0.2715000 | $0.2553000 | $0.2857000 | $0.2529000 |
| 2018-12-28 | $0.2765000 | $0.2890000 | $0.2954000 | $0.2688000 |
| 2018-12-29 | $0.2780000 | $0.2741000 | $0.2795000 | $0.2686000 |
| 2018-12-30 | $0.2813000 | $0.2830000 | $0.2870000 | $0.2783000 |
| 2018-12-31 | $0.2722000 | $0.2724000 | $0.2894000 | $0.2707000 |
| 2019-01-01 | $0.2820000 | $0.2814000 | $0.2839000 | $0.2776000 |
| 2019-01-02 | $0.2873000 | $0.2903000 | $0.2972000 | $0.2859000 |
| 2019-01-03 | $0.2811000 | $0.3058000 | $0.3120000 | $0.2793000 |
| 2019-01-04 | $0.3088000 | $0.3110000 | $0.3441000 | $0.3081000 |
| 2019-01-05 | $0.3095000 | $0.3012000 | $0.3125000 | $0.2989000 |
| 2019-01-06 | $0.3205000 | $0.3138000 | $0.3282000 | $0.3111000 |
| 2019-01-07 | $0.3098000 | $0.3391000 | $0.3551000 | $0.3059000 |
| 2019-01-08 | $0.3383000 | $0.3238000 | $0.3529000 | $0.3206000 |
| 2019-01-09 | $0.3244000 | $0.3223000 | $0.3323000 | $0.3190000 |
| 2019-01-10 | $0.2920000 | $0.2784000 | $0.2941000 | $0.2688000 |
| 2019-01-11 | $0.2785000 | $0.2832000 | $0.2936000 | $0.2720000 |
| 2019-01-12 | $0.2828000 | $0.2853000 | $0.2900000 | $0.2802000 |
| 2019-01-13 | $0.2765000 | $0.2762000 | $0.3063000 | $0.2702000 |
| 2019-01-14 | $0.2881000 | $0.3043000 | $0.3138000 | $0.2873000 |
| 2019-01-15 | $0.2976000 | $0.3011000 | $0.3174000 | $0.2902000 |
| 2019-01-16 | $0.3030000 | $0.3010000 | $0.3112000 | $0.2976000 |
| 2019-01-17 | $0.3044000 | $0.2975000 | $0.3053000 | $0.2939000 |
| 2019-01-18 | $0.2945000 | $0.3033000 | $0.3150000 | $0.2906000 |
| 2019-01-19 | $0.3101000 | $0.3121000 | $0.3232000 | $0.3056000 |
| 2019-01-20 | $0.2985000 | $0.3200000 | $0.3444000 | $0.2963000 |
| 2019-01-21 | $0.3204000 | $0.3102000 | $0.3346000 | $0.3060000 |
| 2019-01-22 | $0.3128000 | $0.3246000 | $0.3344000 | $0.2914000 |
| 2019-01-23 | $0.3219000 | $0.3066000 | $0.3247000 | $0.2974000 |
| 2019-01-24 | $0.3089000 | $0.3124000 | $0.3224000 | $0.3012000 |
| 2019-01-25 | $0.3110000 | $0.3025000 | $0.3110000 | $0.2926000 |
| 2019-01-26 | $0.3036000 | $0.2995000 | $0.3096000 | $0.2981000 |
| 2019-01-27 | $0.2969000 | $0.2873000 | $0.3073000 | $0.2795000 |
| 2019-01-28 | $0.2783000 | $0.2621000 | $0.2791000 | $0.2481000 |
| 2019-01-29 | $0.2595000 | $0.2603000 | $0.2637000 | $0.2529000 |
| 2019-01-30 | $0.2641000 | $0.2714000 | $0.2845000 | $0.2627000 |
| 2019-01-31 | $0.2688000 | $0.2694000 | $0.2803000 | $0.2619000 |
| 2019-02-01 | $0.2715000 | $0.2702000 | $0.2753000 | $0.2642000 |
| 2019-02-02 | $0.2739000 | $0.2721000 | $0.2767000 | $0.2685000 |
| 2019-02-03 | $0.2675000 | $0.2683000 | $0.2721000 | $0.2661000 |
| 2019-02-04 | $0.2669000 | $0.2740000 | $0.2806000 | $0.2647000 |
| 2019-02-05 | $0.2753000 | $0.2640000 | $0.2772000 | $0.2639000 |
| 2019-02-06 | $0.2600000 | $0.2562000 | $0.2622000 | $0.2524000 |
| 2019-02-07 | $0.2547000 | $0.2549000 | $0.2634000 | $0.2543000 |
| 2019-02-08 | $0.2764000 | $0.2766000 | $0.2869000 | $0.2750000 |
| 2019-02-09 | $0.2760000 | $0.2795000 | $0.2827000 | $0.2753000 |
| 2019-02-10 | $0.2820000 | $0.2807000 | $0.2830000 | $0.2772000 |
| 2019-02-11 | $0.2751000 | $0.2722000 | $0.2765000 | $0.2717000 |
| 2019-02-12 | $0.2726000 | $0.2665000 | $0.2753000 | $0.2655000 |
| 2019-02-13 | $0.2656000 | $0.2623000 | $0.2709000 | $0.2599000 |
| 2019-02-14 | $0.2611000 | $0.2620000 | $0.2646000 | $0.2585000 |
| 2019-02-15 | $0.2624000 | $0.2635000 | $0.2661000 | $0.2596000 |
| 2019-02-16 | $0.2653000 | $0.2632000 | $0.2658000 | $0.2607000 |
| 2019-02-17 | $0.2671000 | $0.2627000 | $0.2708000 | $0.2611000 |
| 2019-02-18 | $0.2799000 | $0.2745000 | $0.2822000 | $0.2713000 |
| 2019-02-19 | $0.2753000 | $0.2705000 | $0.2761000 | $0.2690000 |
| 2019-02-20 | $0.2739000 | $0.2848000 | $0.2949000 | $0.2718000 |
| 2019-02-21 | $0.2822000 | $0.2741000 | $0.2822000 | $0.2702000 |
| 2019-02-22 | $0.2773000 | $0.2711000 | $0.2774000 | $0.2689000 |
| 2019-02-23 | $0.2823000 | $0.2844000 | $0.2976000 | $0.2818000 |
| 2019-02-24 | $0.2585000 | $0.2598000 | $0.2648000 | $0.2564000 |
| 2019-02-25 | $0.2649000 | $0.2739000 | $0.2792000 | $0.2613000 |
| 2019-02-26 | $0.2719000 | $0.2764000 | $0.2970000 | $0.2691000 |
| 2019-02-27 | $0.2773000 | $0.2751000 | $0.2935000 | $0.2711000 |
| 2019-02-28 | $0.2746000 | $0.2732000 | $0.2795000 | $0.2565000 |
| 2019-03-01 | $0.2738000 | $0.2820000 | $0.2914000 | $0.2699000 |
| 2019-03-02 | $0.2828000 | $0.2833000 | $0.2881000 | $0.2795000 |
| 2019-03-03 | $0.2810000 | $0.2842000 | $0.2939000 | $0.2807000 |
| 2019-03-04 | $0.2782000 | $0.2712000 | $0.2856000 | $0.2690000 |
| 2019-03-05 | $0.2816000 | $0.2793000 | $0.2846000 | $0.2767000 |
| 2019-03-06 | $0.2794000 | $0.2765000 | $0.2824000 | $0.2748000 |
| 2019-03-07 | $0.2771000 | $0.2734000 | $0.2795000 | $0.2705000 |
| 2019-03-08 | $0.2724000 | $0.2725000 | $0.2801000 | $0.2682000 |
| 2019-03-09 | $0.2782000 | $0.2774000 | $0.2809000 | $0.2730000 |
| 2019-03-10 | $0.2761000 | $0.2772000 | $0.2800000 | $0.2742000 |
| 2019-03-11 | $0.2733000 | $0.2741000 | $0.2769000 | $0.2690000 |
| 2019-03-12 | $0.2751000 | $0.2836000 | $0.3017000 | $0.2692000 |
| 2019-03-13 | $0.2829000 | $0.2875000 | $0.2945000 | $0.2806000 |
| 2019-03-14 | $0.2877000 | $0.2827000 | $0.2988000 | $0.2767000 |
| 2019-03-15 | $0.2860000 | $0.2894000 | $0.2944000 | $0.2834000 |
| 2019-03-16 | $0.2968000 | $0.2886000 | $0.2994000 | $0.2870000 |
| 2019-03-17 | $0.2865000 | $0.2893000 | $0.2943000 | $0.2825000 |
| 2019-03-18 | $0.2886000 | $0.2847000 | $0.2913000 | $0.2815000 |
| 2019-03-19 | $0.2872000 | $0.2912000 | $0.2952000 | $0.2854000 |
| 2019-03-20 | $0.2936000 | $0.2940000 | $0.3075000 | $0.2913000 |
| 2019-03-21 | $0.2897000 | $0.2834000 | $0.2993000 | $0.2715000 |
| 2019-03-22 | $0.2837000 | $0.2871000 | $0.2871000 | $0.2769000 |
| 2019-03-23 | $0.2876000 | $0.2845000 | $0.2898000 | $0.2812000 |
| 2019-03-24 | $0.2836000 | $0.2855000 | $0.2872000 | $0.2822000 |
| 2019-03-25 | $0.2805000 | $0.2905000 | $0.3040000 | $0.2757000 |
| 2019-03-26 | $0.2918000 | $0.2871000 | $0.2933000 | $0.2770000 |
| 2019-03-27 | $0.2947000 | $0.2992000 | $0.3083000 | $0.2915000 |
| 2019-03-28 | $0.2985000 | $0.3170000 | $0.3188000 | $0.2980000 |
| 2019-03-29 | $0.3229000 | $0.3171000 | $0.3432000 | $0.3148000 |
| 2019-03-30 | $0.3176000 | $0.3098000 | $0.3178000 | $0.3052000 |
| 2019-03-31 | $0.3094000 | $0.3228000 | $0.3245000 | $0.3054000 |
| 2019-04-01 | $0.3258000 | $0.3292000 | $0.3402000 | $0.3216000 |
| 2019-04-02 | $0.3891000 | $0.3487000 | $0.3897000 | $0.3446000 |
| 2019-04-03 | $0.3536000 | $0.3389000 | $0.3624000 | $0.3319000 |
| 2019-04-04 | $0.3346000 | $0.3405000 | $0.3523000 | $0.3318000 |
| 2019-04-05 | $0.3498000 | $0.3442000 | $0.3550000 | $0.3372000 |
| 2019-04-06 | $0.3449000 | $0.3762000 | $0.3867000 | $0.3446000 |
| 2019-04-07 | $0.3869000 | $0.3744000 | $0.4010000 | $0.3709000 |
| 2019-04-08 | $0.3811000 | $0.3605000 | $0.3822000 | $0.3572000 |
| 2019-04-09 | $0.3542000 | $0.3567000 | $0.3710000 | $0.3386000 |
| 2019-04-10 | $0.3647000 | $0.3640000 | $0.3854000 | $0.3618000 |
| 2019-04-11 | $0.3455000 | $0.3285000 | $0.3495000 | $0.3184000 |
| 2019-04-12 | $0.3307000 | $0.3301000 | $0.3436000 | $0.3215000 |
| 2019-04-13 | $0.3300000 | $0.3268000 | $0.3432000 | $0.3220000 |
| 2019-04-14 | $0.3323000 | $0.3363000 | $0.3429000 | $0.3198000 |
| 2019-04-15 | $0.3279000 | $0.3212000 | $0.3309000 | $0.3144000 |
| 2019-04-16 | $0.3324000 | $0.3242000 | $0.3451000 | $0.3235000 |
| 2019-04-17 | $0.3256000 | $0.3348000 | $0.3401000 | $0.3218000 |
| 2019-04-18 | $0.3382000 | $0.3392000 | $0.3464000 | $0.3321000 |
| 2019-04-19 | $0.3396000 | $0.3506000 | $0.3559000 | $0.3323000 |
| 2019-04-20 | $0.3526000 | $0.3531000 | $0.3620000 | $0.3443000 |
| 2019-04-21 | $0.3517000 | $0.3457000 | $0.3531000 | $0.3320000 |
| 2019-04-22 | $0.3515000 | $0.3413000 | $0.3536000 | $0.3389000 |
| 2019-04-23 | $0.3505000 | $0.3145000 | $0.3544000 | $0.3138000 |
| 2019-04-24 | $0.3097000 | $0.3051000 | $0.3307000 | $0.2872000 |
| 2019-04-25 | $0.2888000 | $0.2798000 | $0.3016000 | $0.2770000 |
| 2019-04-26 | $0.2836000 | $0.2781000 | $0.2952000 | $0.2709000 |
| 2019-04-27 | $0.2779000 | $0.2878000 | $0.2992000 | $0.2754000 |
| 2019-04-28 | $0.2920000 | $0.2900000 | $0.3005000 | $0.2883000 |
| 2019-04-29 | $0.2881000 | $0.2888000 | $0.2901000 | $0.2775000 |
| 2019-04-30 | $0.2950000 | $0.3015000 | $0.3020000 | $0.2898000 |
| 2019-05-01 | $0.3036000 | $0.3050000 | $0.3073000 | $0.2938000 |
| 2019-05-02 | $0.3113000 | $0.2987000 | $0.3121000 | $0.2967000 |
| 2019-05-03 | $0.3124000 | $0.2987000 | $0.3141000 | $0.2931000 |
| 2019-05-04 | $0.3032000 | $0.2990000 | $0.3148000 | $0.2947000 |
| 2019-05-05 | $0.2967000 | $0.2973000 | $0.3077000 | $0.2958000 |
| 2019-05-06 | $0.2949000 | $0.3082000 | $0.3086000 | $0.2915000 |
| 2019-05-07 | $0.3120000 | $0.2984000 | $0.3147000 | $0.2950000 |
| 2019-05-08 | $0.3076000 | $0.3046000 | $0.3107000 | $0.3004000 |
| 2019-05-09 | $0.3134000 | $0.2931000 | $0.3159000 | $0.2909000 |
| 2019-05-10 | $0.3020000 | $0.3093000 | $0.3157000 | $0.2971000 |
| 2019-05-11 | $0.3499000 | $0.3125000 | $0.3519000 | $0.3102000 |
| 2019-05-12 | $0.3032000 | $0.2852000 | $0.3069000 | $0.2782000 |
| 2019-05-13 | $0.3191000 | $0.2765000 | $0.3294000 | $0.2710000 |
| 2019-05-14 | $0.2827000 | $0.2854000 | $0.2926000 | $0.2780000 |
| 2019-05-15 | $0.2927000 | $0.3413000 | $0.3556000 | $0.2877000 |
| 2019-05-16 | $0.3284000 | $0.3155000 | $0.3624000 | $0.3080000 |
| 2019-05-17 | $0.2954000 | $0.2971000 | $0.3014000 | $0.2816000 |
| 2019-05-18 | $0.2928000 | $0.2935000 | $0.3046000 | $0.2863000 |
| 2019-05-19 | $0.3310000 | $0.3271000 | $0.3401000 | $0.3202000 |
| 2019-05-20 | $0.3193000 | $0.3213000 | $0.3387000 | $0.3167000 |
| 2019-05-21 | $0.3193000 | $0.3252000 | $0.3337000 | $0.3187000 |
| 2019-05-22 | $0.3121000 | $0.3167000 | $0.3343000 | $0.3083000 |
| 2019-05-23 | $0.3271000 | $0.3698000 | $0.3767000 | $0.3198000 |
| 2019-05-24 | $0.3754000 | $0.3406000 | $0.3793000 | $0.3322000 |
| 2019-05-25 | $0.3433000 | $0.3320000 | $0.3458000 | $0.3243000 |
| 2019-05-26 | $0.3595000 | $0.3488000 | $0.3856000 | $0.3407000 |
| 2019-05-27 | $0.3511000 | $0.3881000 | $0.4017000 | $0.3511000 |
| 2019-05-28 | $0.3852000 | $0.3726000 | $0.3923000 | $0.3684000 |
| 2019-05-29 | $0.3702000 | $0.3851000 | $0.3972000 | $0.3659000 |
| 2019-05-30 | $0.3678000 | $0.3416000 | $0.3721000 | $0.3352000 |
| 2019-05-31 | $0.3529000 | $0.3638000 | $0.3742000 | $0.3465000 |
| 2019-06-01 | $0.3641000 | $0.3641000 | $0.3664000 | $0.3522000 |
| 2019-06-02 | $0.3719000 | $0.3714000 | $0.3904000 | $0.3632000 |
| 2019-06-03 | $0.3449000 | $0.3453000 | $0.3552000 | $0.3329000 |
| 2019-06-04 | $0.3267000 | $0.3308000 | $0.3332000 | $0.3189000 |
| 2019-06-05 | $0.3357000 | $0.3632000 | $0.3692000 | $0.3341000 |
| 2019-06-06 | $0.3640000 | $0.3545000 | $0.3684000 | $0.3437000 |
| 2019-06-07 | $0.3633000 | $0.3629000 | $0.3698000 | $0.3523000 |
| 2019-06-08 | $0.3598000 | $0.3562000 | $0.3647000 | $0.3477000 |
| 2019-06-09 | $0.3432000 | $0.3440000 | $0.3523000 | $0.3379000 |
| 2019-06-10 | $0.3610000 | $0.3654000 | $0.3743000 | $0.3590000 |
| 2019-06-11 | $0.3606000 | $0.3831000 | $0.3846000 | $0.3575000 |
| 2019-06-12 | $0.3955000 | $0.3966000 | $0.3987000 | $0.3785000 |
| 2019-06-13 | $0.3996000 | $0.4025000 | $0.4225000 | $0.3898000 |
| 2019-06-14 | $0.4249000 | $0.3643000 | $0.4283000 | $0.3598000 |
| 2019-06-15 | $0.3710000 | $0.3810000 | $0.4061000 | $0.3695000 |
| 2019-06-16 | $0.3864000 | $0.3814000 | $0.3985000 | $0.3651000 |
| 2019-06-17 | $0.3966000 | $0.3872000 | $0.3969000 | $0.3794000 |
| 2019-06-18 | $0.3766000 | $0.3831000 | $0.4297000 | $0.3711000 |
| 2019-06-19 | $0.3915000 | $0.3903000 | $0.4166000 | $0.3882000 |
| 2019-06-20 | $0.4011000 | $0.4060000 | $0.4218000 | $0.3984000 |
| 2019-06-21 | $0.4350000 | $0.4729000 | $0.5302000 | $0.4312000 |
| 2019-06-22 | $0.4947000 | $0.4095000 | $0.5494000 | $0.3848000 |
| 2019-06-23 | $0.4159000 | $0.3842000 | $0.4283000 | $0.3704000 |
| 2019-06-24 | $0.3906000 | $0.3865000 | $0.4013000 | $0.3818000 |
| 2019-06-25 | $0.4111000 | $0.3674000 | $0.4416000 | $0.3648000 |
| 2019-06-26 | $0.4041000 | $0.3512000 | $0.4073000 | $0.3215000 |
| 2019-06-27 | $0.3034000 | $0.3111000 | $0.3609000 | $0.2989000 |
| 2019-06-28 | $0.3446000 | $0.3270000 | $0.3724000 | $0.3263000 |
| 2019-06-29 | $0.3146000 | $0.3325000 | $0.3579000 | $0.3139000 |
| 2019-06-30 | $0.3190000 | $0.3385000 | $0.3586000 | $0.3138000 |
Beschreibung
Beschreibung
Founded in 2017, INS Ecosystem (ins.world) is the first global decentralized platform directly connecting grocery and FMCG manufacturers and consumers. INS Ecosystem raised over $41.5M during the token sale to bring blockchain technology to one of the grocery industry, one of the most important sectors of global economy, projected to reach $8.5 trillion by 2020.
ICO Details
ICO Details
)
Founded in 2017, INS Ecosystem (ins.world) is the first global decentralized platform directly connecting grocery and FMCG manufacturers and consumers. INS Ecosystem raised over $41.5M during the token sale to bring blockchain technology to one of the grocery industry, one of the most important sectors of global economy, projected to reach $8.5 trillion by 2020.
Team:
- Peter Fedchenkov: Founder.
- Dmitry Zhulin: Founder.
- Dmitry Khovratovich: Blockchain & Smart Contracts.
- Michael Schmidt: US Expansion.
- Paul Yakshankin: Technology.
- Fedor Lisitsyn: Manufacturer Relationships
- Maria Lapuk: PR.
INS Ecosystem will be holding its ICO on the 4th of December, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 30,000,000 tokens available, for 0.003333 ETH each at the offering. The ICO funding target is 20,000 ETH, the funding cap is 60,000 ETH and is expected to end on the 25th of December, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 05% Advisors, bounty, early supporters;
- 20% Reserve fund;
- 15% Team;
| ICO Status | Finished |
|---|---|
| Token-Angebot | 50000000 |
| Anfangsdatum | 2017-12-04 |
| Endtermin | 2017-12-25 |
| Fundraising (BTC) | 60,000 ETH |
| Fundraising (USD) | 41500000 |
| Startpreis (USD) | 1.2 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://blog.ins.world/ |
| Weißes Papier | https://ins.world/INS-ICO-Whitepaper.pdf |
Verbunden Coins
