INB
Insight Chain Rang 212
Webseite
Twitter
349,902,689 INB
Kaufen/Verkaufen
Get Wallet
Insight Chain
Insight Chain Preis $ 0.4468
$ 0.4468
Insight Chain 24h Vol
$249
$249
Insight Chain Marktkapitalisierung $156,349,529
$156,349,529
24h Vol
0 BTC 1 H
-0.93 %
24 H
-1.58 %
7 d
0.65 %
Heute Insight Chain Preis in US-Dollar ist derzeit
0.4468
USD, und wenn in konvertiert Bitcoin ist
0.00004830
BTC. Insgesamt 349,902,689 INB sind derzeit auf dem Markt im Umlauf. Insight Chain Die Preise erfahren derzeit eine Änderung von -1.58 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Insight Chain wurde gehandelt Krypto-Austausch. Erhalten Insight Chain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Insight Chain
Symbol
INB
Algorithmus
ETH Token
BTC Preis
0.00004830 BTC
BTC Markt
16,901 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
349,902,689 INB
1h
-0.93 %
24h
-1.58 %
7d
0.65 %
Twitter
Webseite
Share Insight Chain Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-06-13 | $0.1760000 | $0.1824000 | $0.2005000 | $0.1711000 |
| 2019-06-14 | $0.1926000 | $0.1743000 | $0.2009000 | $0.1586000 |
| 2019-06-15 | $0.1723000 | $0.1941000 | $0.2096000 | $0.1618000 |
| 2019-06-16 | $0.1968000 | $0.1955000 | $0.2131000 | $0.1837000 |
| 2019-06-17 | $0.2032000 | $0.2013000 | $0.2427000 | $0.1741000 |
| 2019-06-18 | $0.1958000 | $0.2794000 | $0.2799000 | $0.1469000 |
| 2019-06-19 | $0.2856000 | $0.3053000 | $0.3851000 | $0.1856000 |
| 2019-06-20 | $0.3138000 | $0.2813000 | $0.3359000 | $0.2487000 |
| 2019-06-21 | $0.3015000 | $0.2784000 | $0.3984000 | $0.2657000 |
| 2019-06-22 | $0.2912000 | $0.4492000 | $0.7857000 | $0.2782000 |
| 2019-06-23 | $0.4562000 | $0.3940000 | $0.5296000 | $0.3373000 |
| 2019-06-24 | $0.4005000 | $0.3715000 | $0.4005000 | $0.3333000 |
| 2019-06-25 | $0.3952000 | $0.3640000 | $0.5728000 | $0.3528000 |
| 2019-06-26 | $0.4003000 | $0.3036000 | $0.4177000 | $0.2585000 |
| 2019-06-27 | $0.2622000 | $1.77 | $2.65 | $0.2554000 |
| 2019-06-28 | $1.96 | $0.4093000 | $2.94 | $0.2614000 |
| 2019-06-29 | $0.3937000 | $0.2970000 | $0.4586000 | $0.2947000 |
| 2019-06-30 | $0.2844000 | $0.2779000 | $0.2962000 | $0.2679000 |
| 2019-07-10 | $0.3130000 | $0.3017000 | $0.3453000 | $0.3016000 |
| 2019-07-11 | $0.3017000 | $0.3018000 | $0.3018000 | $0.3017000 |
| 2019-07-15 | $0.2801000 | $0.2787000 | $0.2910000 | $0.2757000 |
| 2019-07-16 | $0.2419000 | $0.2462000 | $0.2469000 | $0.2389000 |
| 2019-07-17 | $0.2494000 | $0.2480000 | $0.2526000 | $0.2449000 |
| 2019-07-18 | $0.2750000 | $0.2671000 | $0.2783000 | $0.2670000 |
| 2019-07-19 | $0.2624000 | $0.2627000 | $0.2627000 | $0.2623000 |
| 2019-07-20 | $0.2582000 | $0.2543000 | $0.2632000 | $0.2422000 |
| 2019-07-21 | $0.2513000 | $0.2430000 | $0.2539000 | $0.2430000 |
| 2019-07-22 | $0.2398000 | $0.2246000 | $0.2416000 | $0.2246000 |
| 2019-07-23 | $0.2183000 | $0.2187000 | $0.2470000 | $0.2057000 |
| 2019-07-24 | $0.2175000 | $0.2296000 | $0.2376000 | $0.2175000 |
| 2019-07-25 | $0.2304000 | $0.2238000 | $0.2388000 | $0.2237000 |
| 2019-07-26 | $0.2235000 | $0.2392000 | $0.2786000 | $0.2062000 |
| 2019-07-27 | $0.2336000 | $0.2568000 | $0.2568000 | $0.2115000 |
| 2019-07-28 | $0.2327000 | $0.2409000 | $0.2496000 | $0.2243000 |
| 2019-07-29 | $0.2413000 | $0.3012000 | $0.3018000 | $0.2347000 |
| 2019-07-30 | $0.3012000 | $0.3024000 | $0.3024000 | $0.3012000 |
| 2019-07-31 | $0.3037000 | $0.3188000 | $0.3205000 | $0.3183000 |
| 2019-08-01 | $0.3188000 | $0.3198000 | $0.3198000 | $0.3188000 |
| 2019-08-02 | $0.3214000 | $0.3165000 | $0.3250000 | $0.3053000 |
| 2019-08-03 | $0.3105000 | $0.3106000 | $0.3288000 | $0.3106000 |
| 2019-08-04 | $0.3106000 | $0.3084000 | $0.3106000 | $0.3084000 |
| 2019-08-06 | $0.3371000 | $0.3154000 | $0.3328000 | $0.3107000 |
| 2019-08-07 | $0.3154000 | $0.2965000 | $0.3154000 | $0.2965000 |
| 2019-08-14 | $0.2954000 | $0.2733000 | $0.2769000 | $0.2693000 |
| 2019-08-15 | $0.2749000 | $0.2835000 | $0.2904000 | $0.2748000 |
| 2019-08-16 | $0.2888000 | $0.2851000 | $0.2913000 | $0.2806000 |
| 2019-08-17 | $0.2823000 | $0.2830000 | $0.2841000 | $0.2775000 |
| 2019-08-18 | $0.2808000 | $0.2868000 | $0.2895000 | $0.2839000 |
| 2019-08-19 | $0.2824000 | $0.3063000 | $0.3066000 | $0.2979000 |
| 2019-08-20 | $0.3072000 | $0.3043000 | $0.3055000 | $0.3014000 |
| 2019-08-21 | $0.3024000 | $0.2818000 | $0.2855000 | $0.2768000 |
| 2019-08-22 | $0.2857000 | $0.3088000 | $0.3102000 | $0.2800000 |
| 2019-08-23 | $0.1686000 | $0.2923000 | $0.2923000 | $0.1723000 |
| 2019-08-24 | $0.2985000 | $0.2933000 | $0.2940000 | $0.2655000 |
| 2019-08-25 | $0.2933000 | $0.2935000 | $0.2935000 | $0.2933000 |
| 2019-08-26 | $0.3288000 | $0.2921000 | $0.3457000 | $0.2921000 |
| 2019-08-27 | $0.2931000 | $0.3635000 | $0.3635000 | $0.2833000 |
| 2019-08-28 | $0.3743000 | $0.3485000 | $0.3485000 | $0.3459000 |
| 2019-08-29 | $0.3414000 | $0.3295000 | $0.3411000 | $0.3072000 |
| 2019-08-30 | $0.3322000 | $0.3378000 | $0.3380000 | $0.3122000 |
| 2019-08-31 | $0.3386000 | $0.3303000 | $0.3403000 | $0.3152000 |
| 2019-09-01 | $0.3286000 | $0.3284000 | $0.3351000 | $0.3281000 |
| 2019-09-02 | $0.3290000 | $0.3426000 | $0.3495000 | $0.3384000 |
| 2019-09-03 | $0.3420000 | $0.3524000 | $0.3587000 | $0.3366000 |
| 2019-09-04 | $0.3509000 | $0.3491000 | $0.3685000 | $0.3282000 |
| 2019-09-05 | $0.3492000 | $0.3253000 | $0.3484000 | $0.3234000 |
| 2019-09-06 | $0.3346000 | $0.3162000 | $0.3308000 | $0.3162000 |
| 2019-09-07 | $0.3150000 | $0.3259000 | $0.3338000 | $0.3211000 |
| 2019-09-08 | $0.3254000 | $0.3286000 | $0.3299000 | $0.3233000 |
| 2019-09-09 | $0.3286000 | $0.3282000 | $0.3286000 | $0.3282000 |
| 2019-09-11 | $0.3221000 | $0.3221000 | $0.3296000 | $0.3217000 |
| 2019-09-12 | $0.3221000 | $0.3226000 | $0.3226000 | $0.3221000 |
| 2019-09-13 | $0.3301000 | $0.3369000 | $0.3399000 | $0.3270000 |
| 2019-09-14 | $0.3332000 | $0.3305000 | $0.3443000 | $0.3302000 |
| 2019-09-15 | $0.3305000 | $0.3303000 | $0.3305000 | $0.3303000 |
| 2019-09-17 | $0.3312000 | $0.3318000 | $0.3451000 | $0.3243000 |
| 2019-09-18 | $0.3313000 | $0.3276000 | $0.3354000 | $0.3271000 |
| 2019-09-19 | $0.3289000 | $0.3296000 | $0.3371000 | $0.3279000 |
| 2019-09-20 | $0.3294000 | $0.3293000 | $0.3305000 | $0.3206000 |
| 2019-09-21 | $0.3293000 | $0.3313000 | $0.3313000 | $0.3293000 |
| 2019-09-22 | $0.3251000 | $0.3430000 | $0.3430000 | $0.3216000 |
| 2019-09-23 | $0.3430000 | $0.3404000 | $0.3430000 | $0.3404000 |
| 2019-09-24 | $0.4050000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2019-09-25 | $0.3384000 | $0.3358000 | $0.3384000 | $0.3358000 |
| 2019-09-26 | $0.2856000 | $0.2775000 | $0.2815000 | $0.2745000 |
| 2019-09-27 | $0.2775000 | $0.2755000 | $0.2775000 | $0.2755000 |
| 2019-09-28 | $0.2873000 | $0.2946000 | $0.2988000 | $0.2879000 |
| 2019-09-29 | $0.2951000 | $0.2978000 | $0.2978000 | $0.2905000 |
| 2019-09-30 | $0.2915000 | $0.3059000 | $0.3079000 | $0.3000000 |
| 2019-10-01 | $0.3059000 | $0.3065000 | $0.3065000 | $0.3059000 |
| 2019-10-11 | $0.4789000 | $0.3853000 | $0.5767000 | $0.3776000 |
| 2019-10-12 | $0.3853000 | $0.4825000 | $0.4825000 | $0.3853000 |
| 2019-10-13 | $0.4276000 | $0.5731000 | $0.5731000 | $0.4272000 |
| 2019-10-14 | $0.5731000 | $0.5719000 | $0.5731000 | $0.5719000 |
| 2019-10-16 | $0.6807000 | $0.6312000 | $0.6672000 | $0.5851000 |
| 2019-10-17 | $0.6312000 | $0.6434000 | $0.6434000 | $0.6312000 |
| 2019-10-19 | $0.6038000 | $0.6183000 | $0.6200000 | $0.5947000 |
| 2019-10-20 | $0.6183000 | $0.6178000 | $0.6183000 | $0.6178000 |
| 2019-10-22 | $0.7114000 | $0.6078000 | $0.7637000 | $0.5640000 |
| 2019-10-23 | $0.5989000 | $0.6982000 | $0.7077000 | $0.5540000 |
| 2019-10-24 | $0.6996000 | $0.7202000 | $0.7211000 | $0.6964000 |
| 2019-10-25 | $0.7158000 | $0.8321000 | $0.8333000 | $0.8311000 |
| 2019-10-26 | $0.8321000 | $0.8394000 | $0.8394000 | $0.8321000 |
| Pair | Austausch |
|---|---|
| INB/BTC | livecoin |
| INB/ETH | livecoin |
Beschreibung
Beschreibung
INB blockchain is a commercial basic public blockchain, aiming at establishing the world's first data ecosystem public blockchain with infinite scalability by realizing a secure and efficient blockchain system, as well as business data structural storage onto blockchain and transaction, and truly supporting high currency internet applications operation on the blockchain.
INB blockchain introduces a brand new consensus algorithm: VDPoS (Validated DPoS) Consensus, and the algorithm is an organic combination of DPoS + BFT + Validation Nodes, introducing validation nodes on the basis of DPoS consensus, choosing validation nodes based on VRF random selection mechanism, and validation nodes use BFT consensus to realize twice validation of blocks.
Verbunden Coins
