INSUR
InsurAce Rang 2225
Webseite
Twitter
44,891,926 INSUR
Kaufen/Verkaufen
Get Wallet
InsurAce
InsurAce Preis $ 0.0126
$ 0.0126
InsurAce 24h Vol
$56,668
$56,668
InsurAce Marktkapitalisierung $564,050
$564,050
24h Vol
1 BTC 1 H
-0.05 %
24 H
-0.99 %
7 d
0.48 %
Heute InsurAce Preis in US-Dollar ist derzeit
0.0126
USD, und wenn in konvertiert Bitcoin ist
0.00000012
BTC. Insgesamt 44,891,926 INSUR sind derzeit auf dem Markt im Umlauf. InsurAce Die Preise erfahren derzeit eine Änderung von -0.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars InsurAce wurde gehandelt Krypto-Austausch. Erhalten InsurAce's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
InsurAce
Symbol
INSUR
Algorithmus
BTC Preis
0.00000012 BTC
BTC Markt
5 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
44,891,926 INSUR
1h
-0.05 %
24h
-0.99 %
7d
0.48 %
Twitter
Webseite
Share InsurAce Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $1.04 | $1.10 | $1.14 | $0.8800000 |
| 2022-01-09 | $1.10 | $1.03 | $1.11 | $1.02 |
| 2022-01-10 | $1.03 | $1.01 | $1.10 | $0.9764000 |
| 2022-01-11 | $1.01 | $1.01 | $1.13 | $0.9720000 |
| 2022-01-12 | $1.01 | $1.04 | $1.13 | $1.02 |
| 2022-01-13 | $1.04 | $1.03 | $1.07 | $0.9954000 |
| 2022-01-14 | $1.02 | $1.02 | $1.07 | $0.9995000 |
| 2022-01-15 | $1.02 | $0.9919000 | $1.04 | $0.9853000 |
| 2022-01-16 | $0.9919000 | $1.02 | $1.04 | $0.9684000 |
| 2022-01-17 | $1.02 | $0.9825000 | $1.01 | $0.9456000 |
| 2022-01-18 | $0.9825000 | $0.9200000 | $0.9747000 | $0.8953000 |
| 2022-01-19 | $0.9200000 | $0.9066000 | $0.9350000 | $0.8782000 |
| 2022-01-20 | $0.9066000 | $0.8974000 | $0.9001000 | $0.8401000 |
| 2022-01-21 | $0.8980000 | $0.8523000 | $0.8922000 | $0.7488000 |
| 2022-01-22 | $0.8570000 | $0.7304000 | $0.8059000 | $0.6979000 |
| 2022-01-23 | $0.7304000 | $0.7031000 | $0.7859000 | $0.6912000 |
| 2022-01-24 | $0.7033000 | $0.6897000 | $0.9124000 | $0.6450000 |
| 2022-01-25 | $0.6897000 | $0.6703000 | $0.7349000 | $0.6331000 |
| 2022-01-26 | $0.6703000 | $0.6973000 | $0.7129000 | $0.6195000 |
| 2022-01-27 | $0.6973000 | $0.7058000 | $0.7282000 | $0.6740000 |
| 2022-01-28 | $0.7054000 | $0.6701000 | $0.7534000 | $0.6648000 |
| 2022-01-29 | $0.6701000 | $0.6765000 | $0.6974000 | $0.6635000 |
| 2022-01-30 | $0.6765000 | $0.7128000 | $0.7367000 | $0.6693000 |
| 2022-01-31 | $0.7128000 | $0.6857000 | $0.7809000 | $0.6669000 |
| 2022-02-01 | $0.6857000 | $0.6657000 | $0.7193000 | $0.6576000 |
| 2022-02-02 | $0.6657000 | $0.6582000 | $0.6772000 | $0.5856000 |
| 2022-02-03 | $0.6582000 | $0.6049000 | $0.6857000 | $0.4056000 |
| 2022-02-04 | $0.6090000 | $0.6768000 | $0.6941000 | $0.6519000 |
| 2022-02-05 | $0.6768000 | $0.6600000 | $0.6814000 | $0.6558000 |
| 2022-02-06 | $0.6600000 | $0.7219000 | $0.7390000 | $0.6663000 |
| 2022-02-07 | $0.7219000 | $0.7071000 | $0.7539000 | $0.6804000 |
| 2022-02-08 | $0.7071000 | $0.6921000 | $0.7226000 | $0.6677000 |
| 2022-02-09 | $0.6921000 | $0.6890000 | $0.7344000 | $0.6821000 |
| 2022-02-10 | $0.6890000 | $0.6494000 | $0.6823000 | $0.6107000 |
| 2022-02-11 | $0.6494000 | $0.6277000 | $0.6455000 | $0.5966000 |
| 2022-02-12 | $0.6277000 | $0.6251000 | $0.6444000 | $0.6064000 |
| 2022-02-13 | $0.6251000 | $0.6141000 | $0.6181000 | $0.5998000 |
| 2022-02-14 | $0.6141000 | $0.6091000 | $0.6457000 | $0.6038000 |
| 2022-02-15 | $0.6091000 | $0.6200000 | $0.6818000 | $0.6053000 |
| 2022-02-16 | $0.6200000 | $0.6092000 | $0.6402000 | $0.5877000 |
| 2022-02-17 | $0.6092000 | $0.5908000 | $0.5994000 | $0.5615000 |
| 2022-02-18 | $0.5908000 | $0.5762000 | $0.5865000 | $0.5447000 |
| 2022-02-19 | $0.5762000 | $0.5363000 | $0.5803000 | $0.5280000 |
| 2022-02-20 | $0.5363000 | $0.5193000 | $0.5377000 | $0.4986000 |
| 2022-02-21 | $0.5193000 | $0.4963000 | $0.5194000 | $0.4727000 |
| 2022-02-22 | $0.4963000 | $0.4782000 | $0.5146000 | $0.4755000 |
| 2022-02-23 | $0.4782000 | $0.4607000 | $0.5188000 | $0.4491000 |
| 2022-02-24 | $0.4607000 | $0.4438000 | $0.5175000 | $0.4298000 |
| 2022-02-25 | $0.4442000 | $0.4707000 | $0.4871000 | $0.4558000 |
| 2022-02-26 | $0.4707000 | $0.4610000 | $0.4821000 | $0.4526000 |
| 2022-02-27 | $0.4610000 | $0.4245000 | $0.4458000 | $0.4117000 |
| 2022-02-28 | $0.4237000 | $0.4552000 | $0.4827000 | $0.4476000 |
| 2022-03-01 | $0.4552000 | $0.4429000 | $0.4840000 | $0.4173000 |
| 2022-03-02 | $0.4429000 | $0.4247000 | $0.4583000 | $0.4217000 |
| 2022-03-03 | $0.4247000 | $0.4118000 | $0.4303000 | $0.3942000 |
| 2022-03-04 | $0.4115000 | $0.4484000 | $0.4587000 | $0.3750000 |
| 2022-03-05 | $0.4484000 | $0.4479000 | $0.4604000 | $0.4415000 |
| 2022-03-06 | $0.4479000 | $0.4406000 | $0.4408000 | $0.4237000 |
| 2022-03-07 | $0.4406000 | $0.4731000 | $0.5048000 | $0.4279000 |
| 2022-03-08 | $0.4731000 | $0.4514000 | $0.5029000 | $0.4441000 |
| 2022-03-09 | $0.4514000 | $0.4646000 | $0.5048000 | $0.4570000 |
| 2022-03-10 | $0.4646000 | $0.4776000 | $0.4904000 | $0.4403000 |
| 2022-03-11 | $0.4776000 | $0.4504000 | $0.4952000 | $0.4427000 |
| 2022-03-12 | $0.4501000 | $0.4677000 | $0.4857000 | $0.4369000 |
| 2022-03-13 | $0.4677000 | $0.4673000 | $0.4677000 | $0.4668000 |
| 2022-03-14 | $0.4500000 | $0.4535000 | $0.4794000 | $0.4434000 |
| 2022-03-15 | $0.4535000 | $0.4611000 | $0.4794000 | $0.4461000 |
| 2022-03-16 | $0.4611000 | $0.4579000 | $0.4973000 | $0.4551000 |
| 2022-03-17 | $0.4579000 | $0.4503000 | $0.4729000 | $0.4475000 |
| 2022-03-18 | $0.4503000 | $0.4530000 | $0.4850000 | $0.4500000 |
| 2022-03-19 | $0.4530000 | $0.4695000 | $0.4754000 | $0.4488000 |
| 2022-03-20 | $0.4695000 | $0.4836000 | $0.4979000 | $0.4492000 |
| 2022-03-21 | $0.4836000 | $0.4516000 | $0.4991000 | $0.4458000 |
| 2022-03-22 | $0.4516000 | $0.4842000 | $0.5228000 | $0.4604000 |
| 2022-03-23 | $0.4842000 | $0.5051000 | $0.5142000 | $0.4890000 |
| 2022-03-24 | $0.5051000 | $0.4732000 | $0.5177000 | $0.4700000 |
| 2022-03-25 | $0.4732000 | $0.4842000 | $0.4842000 | $0.4628000 |
| 2022-03-26 | $0.4842000 | $0.4814000 | $0.4940000 | $0.4782000 |
| 2022-03-27 | $0.4814000 | $0.4846000 | $0.5175000 | $0.4813000 |
| 2022-03-28 | $0.4846000 | $0.5502000 | $0.5975000 | $0.4868000 |
| 2022-03-29 | $0.5502000 | $0.5648000 | $0.5784000 | $0.5444000 |
| 2022-03-30 | $0.5648000 | $0.6127000 | $0.6232000 | $0.5619000 |
| 2022-03-31 | $0.6127000 | $0.6204000 | $0.6254000 | $0.5909000 |
| 2022-04-01 | $0.6204000 | $0.6086000 | $0.6531000 | $0.6086000 |
| 2022-04-02 | $0.6086000 | $0.5983000 | $0.6059000 | $0.5814000 |
| 2022-04-03 | $0.5990000 | $0.5249000 | $0.6446000 | $0.5249000 |
| 2022-04-04 | $0.5249000 | $0.4963000 | $0.5421000 | $0.4787000 |
| 2022-04-05 | $0.4963000 | $0.4667000 | $0.4837000 | $0.4599000 |
| 2022-04-06 | $0.4667000 | $0.4658000 | $0.4690000 | $0.4341000 |
| 2022-04-07 | $0.4658000 | $0.4747000 | $0.4876000 | $0.4553000 |
| 2022-04-08 | $0.4747000 | $0.4438000 | $0.4694000 | $0.4247000 |
| 2022-04-09 | $0.4438000 | $0.5085000 | $0.5118000 | $0.4498000 |
| 2022-04-10 | $0.5085000 | $0.5157000 | $0.5413000 | $0.4740000 |
| 2022-04-11 | $0.5157000 | $0.4857000 | $0.5155000 | $0.4618000 |
| 2022-04-12 | $0.4857000 | $0.5058000 | $0.5119000 | $0.4876000 |
| 2022-04-13 | $0.5058000 | $0.5114000 | $0.5489000 | $0.4990000 |
| 2022-04-14 | $0.5114000 | $0.5137000 | $0.5137000 | $0.4744000 |
| 2022-04-15 | $0.5137000 | $0.5657000 | $0.5717000 | $0.5018000 |
| 2022-04-16 | $0.5657000 | $0.5447000 | $0.6151000 | $0.5417000 |
| 2022-04-17 | $0.5447000 | $0.5947000 | $0.5947000 | $0.5200000 |
| 2022-04-18 | $0.5947000 | $0.5976000 | $0.5980000 | $0.5944000 |
| 2022-04-19 | $0.7029000 | $0.8191000 | $0.8842000 | $0.6826000 |
| 2022-04-20 | $0.8191000 | $0.8064000 | $0.9449000 | $0.7941000 |
| 2022-04-21 | $0.8064000 | $0.7371000 | $0.7849000 | $0.7222000 |
| 2022-04-22 | $0.7371000 | $0.7467000 | $0.7734000 | $0.7260000 |
| 2022-04-23 | $0.7467000 | $0.8097000 | $0.8185000 | $0.7393000 |
| 2022-04-24 | $0.8097000 | $0.7920000 | $0.8153000 | $0.7627000 |
| 2022-04-25 | $0.7920000 | $0.7249000 | $1.05 | $0.7185000 |
| 2022-04-26 | $0.7249000 | $0.6751000 | $0.7075000 | $0.6454000 |
| 2022-04-27 | $0.6751000 | $0.6646000 | $0.6944000 | $0.6531000 |
| 2022-04-28 | $0.6646000 | $0.6695000 | $0.7127000 | $0.6431000 |
| 2022-04-29 | $0.6695000 | $0.6085000 | $0.6620000 | $0.6029000 |
| 2022-04-30 | $0.6085000 | $0.5399000 | $0.5950000 | $0.5345000 |
| 2022-05-01 | $0.5399000 | $0.5991000 | $0.6104000 | $0.5511000 |
| 2022-05-02 | $0.5991000 | $0.5572000 | $0.6255000 | $0.5512000 |
| 2022-05-03 | $0.5572000 | $0.5450000 | $0.5589000 | $0.5366000 |
| 2022-05-04 | $0.5450000 | $0.5528000 | $0.6028000 | $0.5381000 |
| 2022-05-05 | $0.5528000 | $0.5467000 | $0.5775000 | $0.5165000 |
| 2022-05-06 | $0.5467000 | $0.5492000 | $0.5761000 | $0.5276000 |
| 2022-05-07 | $0.5492000 | $0.5191000 | $0.5745000 | $0.5139000 |
| 2022-05-08 | $0.5191000 | $0.5114000 | $0.5391000 | $0.4950000 |
| 2022-05-09 | $0.5114000 | $0.4643000 | $0.4734000 | $0.4283000 |
| 2022-05-10 | $0.4596000 | $0.4355000 | $0.4894000 | $0.4238000 |
| 2022-05-11 | $0.4355000 | $0.2856000 | $0.3850000 | $0.2711000 |
| 2022-05-12 | $0.2867000 | $0.2187000 | $0.2753000 | $0.1992000 |
| 2022-05-13 | $0.2187000 | $0.2087000 | $0.2490000 | $0.2087000 |
| 2022-05-14 | $0.2087000 | $0.3221000 | $0.3221000 | $0.1933000 |
| 2022-05-15 | $0.3221000 | $0.2452000 | $0.3360000 | $0.1949000 |
| 2022-05-16 | $0.2372000 | $0.2936000 | $0.2948000 | $0.2262000 |
| 2022-05-17 | $0.2936000 | $0.3480000 | $0.3480000 | $0.2972000 |
| 2022-05-18 | $0.3303000 | $0.3359000 | $0.3821000 | $0.3022000 |
| 2022-05-19 | $0.3359000 | $0.3392000 | $0.3701000 | $0.3333000 |
| 2022-05-20 | $0.3440000 | $0.3103000 | $0.3430000 | $0.3051000 |
| 2022-05-21 | $0.3103000 | $0.3168000 | $0.3373000 | $0.3023000 |
| 2022-05-22 | $0.2865000 | $0.3184000 | $0.3427000 | $0.2964000 |
| 2022-05-23 | $0.3211000 | $0.3184000 | $0.3184000 | $0.2937000 |
| 2022-05-24 | $0.3184000 | $0.3013000 | $0.3582000 | $0.3013000 |
| 2022-05-25 | $0.3133000 | $0.2912000 | $0.3144000 | $0.2853000 |
| 2022-05-26 | $0.2868000 | $0.2907000 | $0.2974000 | $0.2437000 |
| 2022-05-27 | $0.2776000 | $0.2691000 | $0.2691000 | $0.2432000 |
| 2022-05-28 | $0.2691000 | $0.2561000 | $0.2826000 | $0.2400000 |
| 2022-05-29 | $0.2561000 | $0.2554000 | $0.2663000 | $0.2482000 |
| 2022-05-30 | $0.2554000 | $0.2657000 | $0.2917000 | $0.2577000 |
| 2022-05-31 | $0.2657000 | $0.2620000 | $0.2736000 | $0.2562000 |
| 2022-06-01 | $0.2620000 | $0.2297000 | $0.2508000 | $0.2254000 |
| 2022-06-02 | $0.2297000 | $0.2347000 | $0.2436000 | $0.2218000 |
| 2022-06-03 | $0.2347000 | $0.2146000 | $0.2341000 | $0.2128000 |
| 2022-06-04 | $0.2146000 | $0.2200000 | $0.2291000 | $0.2154000 |
| 2022-06-05 | $0.2200000 | $0.2148000 | $0.2220000 | $0.2111000 |
| 2022-06-06 | $0.2148000 | $0.2119000 | $0.2230000 | $0.2082000 |
| 2022-06-07 | $0.2119000 | $0.2103000 | $0.2211000 | $0.2030000 |
| 2022-06-08 | $0.2103000 | $0.2096000 | $0.2221000 | $0.2006000 |
| 2022-06-09 | $0.2096000 | $0.2002000 | $0.2127000 | $0.1966000 |
| 2022-06-10 | $0.2002000 | $0.1927000 | $0.2791000 | $0.1860000 |
| 2022-06-11 | $0.1927000 | $0.2018000 | $0.2110000 | $0.1773000 |
| 2022-06-12 | $0.2020000 | $0.1635000 | $0.1950000 | $0.1635000 |
| 2022-06-13 | $0.1635000 | $0.1075000 | $0.1444000 | $0.0991700 |
| 2022-06-14 | $0.1075000 | $0.1050000 | $0.1073000 | $0.1002000 |
| 2022-06-15 | $0.1050000 | $0.1076000 | $0.1189000 | $0.1064000 |
| 2022-06-16 | $0.1076000 | $0.1014000 | $0.1162000 | $0.0897 |
| 2022-06-17 | $0.1014000 | $0.0998300 | $0.1031000 | $0.0945 |
| 2022-06-18 | $0.0998300 | $0.0954 | $0.0954 | $0.0885 |
| 2022-06-19 | $0.0954 | $0.0895 | $0.1082000 | $0.0891 |
| 2022-06-20 | $0.0892 | $0.0859 | $0.0892 | $0.0839 |
| 2022-06-21 | $0.0924 | $0.0874 | $0.0934 | $0.0822 |
| 2022-06-22 | $0.0749 | $0.0695 | $0.0758 | $0.0695 |
| 2022-06-23 | $0.0682 | $0.0919 | $0.0919 | $0.0653 |
| 2022-06-24 | $0.0919 | $0.0833 | $0.0984 | $0.0784 |
| 2022-06-25 | $0.0833 | $0.1042000 | $0.1178000 | $0.0844 |
| 2022-06-26 | $0.1042000 | $0.1054000 | $0.1102000 | $0.0994400 |
| 2022-06-27 | $0.1054000 | $0.1082000 | $0.1106000 | $0.0875 |
| 2022-06-28 | $0.1082000 | $0.1291000 | $0.1335000 | $0.0983 |
| 2022-06-29 | $0.1291000 | $0.1275000 | $0.1275000 | $0.1231000 |
| 2022-06-30 | $0.1275000 | $0.1828000 | $0.1828000 | $0.1241000 |
| 2022-07-01 | $0.1828000 | $0.1661000 | $1.00 | $0.1661000 |
| 2022-07-02 | $0.1661000 | $0.1705000 | $0.1726000 | $0.1673000 |
| 2022-07-03 | $0.1705000 | $0.1589000 | $0.1803000 | $0.1589000 |
| 2022-07-04 | $0.1589000 | $0.1564000 | $0.2160000 | $0.1564000 |
| 2022-07-05 | $0.1564000 | $0.1911000 | $0.2014000 | $0.1539000 |
| 2022-07-06 | $0.1911000 | $0.2229000 | $0.2229000 | $0.1873000 |
| 2022-07-07 | $0.2229000 | $0.1634000 | $0.2498000 | $0.1634000 |
| 2022-07-08 | $0.1634000 | $0.1481000 | $0.2286000 | $0.1481000 |
| 2022-07-09 | $0.1481000 | $0.1411000 | $0.1484000 | $0.1367000 |
| 2022-07-10 | $0.1411000 | $0.1377000 | $0.1471000 | $0.1307000 |
| 2022-07-11 | $0.1377000 | $0.1248000 | $0.1315000 | $0.1172000 |
| 2022-07-12 | $0.1248000 | $0.1245000 | $0.1326000 | $0.1133000 |
| 2022-07-13 | $0.1245000 | $0.1271000 | $0.1337000 | $0.1248000 |
| 2022-07-14 | $0.1271000 | $0.1264000 | $0.1383000 | $0.1240000 |
| 2022-07-15 | $0.1264000 | $0.1280000 | $0.1367000 | $0.1244000 |
| 2022-07-16 | $0.1280000 | $0.1329000 | $0.1519000 | $0.1275000 |
| 2022-07-17 | $0.1329000 | $0.1325000 | $0.1445000 | $0.1271000 |
| 2022-07-18 | $0.1325000 | $0.1425000 | $0.1631000 | $0.1409000 |
| 2022-07-19 | $0.1425000 | $0.1389000 | $0.1497000 | $0.1347000 |
| 2022-07-20 | $0.1389000 | $0.1400000 | $0.1400000 | $0.1278000 |
| 2022-07-21 | $0.1400000 | $0.1355000 | $0.1512000 | $0.1339000 |
| 2022-07-22 | $0.1355000 | $0.1336000 | $0.1382000 | $0.1259000 |
| 2022-07-23 | $0.1336000 | $0.1317000 | $0.1363000 | $0.1286000 |
| 2022-07-24 | $0.1317000 | $0.1214000 | $0.1359000 | $0.1182000 |
| 2022-07-25 | $0.1214000 | $0.1179000 | $0.1194000 | $0.1079000 |
| 2022-07-26 | $0.1179000 | $0.1170000 | $0.1213000 | $0.1126000 |
| 2022-07-27 | $0.1174000 | $0.1293000 | $0.1359000 | $0.1260000 |
| 2022-07-28 | $0.1293000 | $0.1363000 | $0.1450000 | $0.1329000 |
| 2022-07-29 | $0.1363000 | $0.1240000 | $0.1464000 | $0.1188000 |
| 2022-07-30 | $0.1240000 | $0.1137000 | $0.1290000 | $0.1137000 |
| 2022-07-31 | $0.1137000 | $0.1159000 | $0.1209000 | $0.1109000 |
| 2022-08-01 | $0.1159000 | $0.1174000 | $0.1190000 | $0.1109000 |
| 2022-08-02 | $0.1174000 | $0.1158000 | $0.1207000 | $0.1109000 |
| 2022-08-03 | $0.1158000 | $0.1085000 | $0.1165000 | $0.1068000 |
| 2022-08-04 | $0.1085000 | $0.1142000 | $0.1158000 | $0.1061000 |
| 2022-08-05 | $0.1142000 | $0.1233000 | $0.1372000 | $0.1181000 |
| 2022-08-06 | $0.1233000 | $0.1285000 | $0.1369000 | $0.1167000 |
| 2022-08-07 | $0.1285000 | $0.1360000 | $0.1428000 | $0.1258000 |
| 2022-08-08 | $0.1360000 | $0.1511000 | $0.1725000 | $0.1405000 |
| 2022-08-09 | $0.1511000 | $0.1431000 | $0.1482000 | $0.1380000 |
| 2022-08-10 | $0.1431000 | $0.1557000 | $0.1613000 | $0.1465000 |
| 2022-08-11 | $0.1557000 | $0.1467000 | $0.1580000 | $0.1448000 |
| 2022-08-12 | $0.1467000 | $0.1411000 | $0.1548000 | $0.1391000 |
| 2022-08-13 | $0.1411000 | $0.1349000 | $0.1429000 | $0.1310000 |
| 2022-08-14 | $0.1349000 | $0.1336000 | $0.1375000 | $0.1278000 |
| 2022-08-15 | $0.1336000 | $0.1292000 | $0.1349000 | $0.1254000 |
| 2022-08-16 | $0.1292000 | $0.1258000 | $0.1314000 | $0.1220000 |
| 2022-08-17 | $0.1258000 | $0.1192000 | $0.1247000 | $0.1155000 |
| 2022-08-18 | $0.1192000 | $0.1200000 | $0.1237000 | $0.1182000 |
| 2022-08-19 | $0.1200000 | $0.1030000 | $0.1062000 | $0.0949 |
| 2022-08-20 | $0.1030000 | $0.0994100 | $0.1057000 | $0.0963 |
| 2022-08-21 | $0.0992700 | $0.0987 | $0.1084000 | $0.0938 |
| 2022-08-22 | $0.0987 | $0.1056000 | $0.1121000 | $0.0975 |
| 2022-08-23 | $0.1056000 | $0.1016000 | $0.1132000 | $0.1016000 |
| 2022-08-24 | $0.1016000 | $0.1010000 | $0.1060000 | $0.0993900 |
| 2022-08-25 | $0.1010000 | $0.1011000 | $0.1011000 | $0.1010000 |
| 2022-08-26 | $0.1018000 | $0.1010000 | $0.1026000 | $0.0890 |
| 2022-08-27 | $0.1010000 | $0.0999100 | $0.1044000 | $0.0984 |
| 2022-08-28 | $0.0999100 | $0.0970 | $0.1013000 | $0.0941 |
| 2022-08-29 | $0.0970 | $0.1009000 | $0.1118000 | $0.0993500 |
| 2022-08-30 | $0.1009000 | $0.0884 | $0.1006000 | $0.0839 |
| 2022-08-31 | $0.0884 | $0.0933 | $0.0948 | $0.0855 |
| 2022-09-01 | $0.0933 | $0.0904 | $0.0967 | $0.0872 |
| 2022-09-02 | $0.0904 | $0.0898 | $0.0930 | $0.0835 |
| 2022-09-03 | $0.0898 | $0.0919 | $0.0966 | $0.0888 |
| 2022-09-04 | $0.0919 | $0.0916 | $0.0979 | $0.0916 |
| 2022-09-05 | $0.0916 | $0.0906 | $0.0954 | $0.0906 |
| 2022-09-06 | $0.0906 | $0.0857 | $0.0889 | $0.0826 |
| 2022-09-07 | $0.0857 | $0.0897 | $0.0978 | $0.0848 |
| 2022-09-08 | $0.0897 | $0.0867 | $0.0900 | $0.0851 |
| 2022-09-09 | $0.0867 | $0.1066000 | $0.1204000 | $0.0860 |
| 2022-09-10 | $0.1066000 | $0.1065000 | $0.1260000 | $0.1065000 |
| 2022-09-11 | $0.1065000 | $0.1113000 | $0.1113000 | $0.1043000 |
| 2022-09-12 | $0.1113000 | $0.1116000 | $0.1356000 | $0.1064000 |
| 2022-09-13 | $0.1116000 | $0.1008000 | $0.1134000 | $0.0976 |
| 2022-09-14 | $0.1008000 | $0.1033000 | $0.1148000 | $0.1017000 |
| 2022-09-15 | $0.1033000 | $0.0987 | $0.1001000 | $0.0913 |
| 2022-09-16 | $0.0987 | $0.1018000 | $0.1061000 | $0.0946 |
| 2022-09-17 | $0.1018000 | $0.1043000 | $0.1058000 | $0.1028000 |
| 2022-09-18 | $0.1043000 | $0.1027000 | $0.1041000 | $0.0947 |
| 2022-09-19 | $0.1027000 | $0.1060000 | $0.1101000 | $0.1046000 |
| 2022-09-20 | $0.1060000 | $0.1006000 | $0.1032000 | $0.0979 |
| 2022-09-21 | $0.1006000 | $0.0985 | $0.0997000 | $0.0897 |
| 2022-09-22 | $0.0985 | $0.1008000 | $0.1061000 | $0.1008000 |
| 2022-09-23 | $0.1008000 | $0.1022000 | $0.1048000 | $0.0995200 |
| 2022-09-24 | $0.1022000 | $0.1014000 | $0.1041000 | $0.1001000 |
| 2022-09-25 | $0.1014000 | $0.1049000 | $0.1075000 | $0.0984 |
| 2022-09-26 | $0.1049000 | $0.1029000 | $0.1083000 | $0.1016000 |
| 2022-09-27 | $0.1029000 | $0.1023000 | $0.1062000 | $0.0970 |
| 2022-09-28 | $0.1023000 | $0.1056000 | $0.1096000 | $0.1016000 |
| 2022-09-29 | $0.1056000 | $0.1029000 | $0.1069000 | $0.1029000 |
| 2022-09-30 | $0.1029000 | $0.1036000 | $0.1036000 | $0.1010000 |
| 2022-10-01 | $0.1036000 | $0.1023000 | $0.1023000 | $0.1009000 |
| 2022-10-02 | $0.1023000 | $0.1034000 | $0.1047000 | $0.0983 |
| 2022-10-03 | $0.1034000 | $0.1032000 | $0.1072000 | $0.1019000 |
| 2022-10-04 | $0.1032000 | $0.1035000 | $0.1076000 | $0.1008000 |
| 2022-10-05 | $0.1035000 | $0.1041000 | $0.1068000 | $0.1014000 |
| 2022-10-06 | $0.1041000 | $0.1041000 | $0.1055000 | $0.1014000 |
| 2022-10-07 | $0.1041000 | $0.1038000 | $0.1038000 | $0.1025000 |
| 2022-10-08 | $0.1038000 | $0.1013000 | $0.1026000 | $0.0999800 |
| 2022-10-09 | $0.1013000 | $0.1045000 | $0.1059000 | $0.1019000 |
| 2022-10-10 | $0.1045000 | $0.1032000 | $0.1509000 | $0.0993300 |
| 2022-10-11 | $0.1032000 | $0.1049000 | $0.1101000 | $0.1011000 |
| 2022-10-12 | $0.1049000 | $0.1035000 | $0.1061000 | $0.1022000 |
| 2022-10-13 | $0.1035000 | $0.1017000 | $0.1120000 | $0.1017000 |
| 2022-10-14 | $0.1017000 | $0.1050000 | $0.1102000 | $0.0985 |
| 2022-10-15 | $0.1050000 | $0.1033000 | $0.1135000 | $0.1020000 |
| 2022-10-16 | $0.1033000 | $0.1045000 | $0.1136000 | $0.1032000 |
| 2022-10-17 | $0.1045000 | $0.1039000 | $0.1079000 | $0.1039000 |
| 2022-10-18 | $0.1039000 | $0.1049000 | $0.1049000 | $0.1022000 |
| 2022-10-19 | $0.1049000 | $0.1028000 | $0.1028000 | $0.1002000 |
| 2022-10-20 | $0.1028000 | $0.1026000 | $0.1039000 | $0.1013000 |
| 2022-10-21 | $0.1026000 | $0.1040000 | $0.1079000 | $0.1014000 |
| 2022-10-22 | $0.1040000 | $0.1025000 | $0.1117000 | $0.1025000 |
| 2022-10-23 | $0.1025000 | $0.1023000 | $0.1078000 | $0.1023000 |
| 2022-10-24 | $0.1023000 | $0.1048000 | $0.1129000 | $0.1008000 |
| 2022-10-25 | $0.1048000 | $0.1051000 | $0.1227000 | $0.1008000 |
| 2022-10-26 | $0.1051000 | $0.1065000 | $0.1144000 | $0.1034000 |
| 2022-10-27 | $0.1065000 | $0.1060000 | $0.1060000 | $0.0999500 |
| 2022-10-28 | $0.1060000 | $0.1042000 | $0.1104000 | $0.1026000 |
| 2022-10-29 | $0.1042000 | $0.1053000 | $0.1102000 | $0.1021000 |
| 2022-10-30 | $0.1053000 | $0.1034000 | $0.1050000 | $0.1018000 |
| 2022-10-31 | $0.1034000 | $0.1035000 | $0.1035000 | $0.1034000 |
| 2022-11-02 | $0.1042000 | $0.1063000 | $0.1108000 | $0.1002000 |
| 2022-11-03 | $0.1063000 | $0.1063000 | $0.1064000 | $0.1062000 |
| 2022-11-04 | $0.1056000 | $0.1053000 | $0.1135000 | $0.1036000 |
| 2022-11-05 | $0.1053000 | $0.1074000 | $0.1090000 | $0.1025000 |
| 2022-11-06 | $0.1074000 | $0.1035000 | $0.1051000 | $0.1004000 |
| 2022-11-07 | $0.1035000 | $0.1035000 | $0.1067000 | $0.1004000 |
| 2022-11-08 | $0.1035000 | $0.0934 | $0.1014000 | $0.0881 |
| 2022-11-09 | $0.0934 | $0.0861 | $0.0905 | $0.0751 |
| 2022-11-10 | $0.0861 | $0.0855 | $0.1011000 | $0.0778 |
| 2022-11-11 | $0.0855 | $0.0810 | $0.0938 | $0.0797 |
| 2022-11-12 | $0.0810 | $0.0778 | $0.0841 | $0.0728 |
| 2022-11-13 | $0.0778 | $0.0744 | $0.0769 | $0.0732 |
| 2022-11-14 | $0.0744 | $0.0757 | $0.0807 | $0.0720 |
| 2022-11-15 | $0.0757 | $0.0739 | $0.0764 | $0.0726 |
| 2022-11-16 | $0.0739 | $0.0705 | $0.0729 | $0.0693 |
| 2022-11-17 | $0.0705 | $0.0683 | $0.0707 | $0.0671 |
| 2022-11-18 | $0.0684 | $0.0690 | $0.0690 | $0.0642 |
| 2022-11-19 | $0.0690 | $0.0682 | $0.0694 | $0.0670 |
| 2022-11-20 | $0.0681 | $0.0639 | $0.0673 | $0.0604 |
| 2022-11-21 | $0.0639 | $0.0631 | $0.0730 | $0.0608 |
| 2022-11-22 | $0.0630 | $0.0887 | $0.1092000 | $0.0102400 |
| 2022-11-23 | $0.0887 | $0.0829 | $0.0923 | $0.0793 |
| 2022-11-24 | $0.0829 | $0.0842 | $0.0914 | $0.0806 |
| 2022-11-25 | $0.0842 | $0.0863 | $0.0875 | $0.0827 |
| 2022-11-26 | $0.0863 | $0.0844 | $0.0868 | $0.0819 |
| 2022-11-27 | $0.0844 | $0.0847 | $0.0847 | $0.0823 |
| 2022-11-28 | $0.0847 | $0.0817 | $0.0852 | $0.0770 |
| 2022-11-29 | $0.0817 | $0.0790 | $0.0888 | $0.0778 |
| 2022-11-30 | $0.0790 | $0.0842 | $0.0945 | $0.0816 |
| 2022-12-01 | $0.0842 | $0.0829 | $0.0893 | $0.0803 |
| 2022-12-02 | $0.0830 | $0.0855 | $0.0907 | $0.0842 |
| 2022-12-03 | $0.0855 | $0.0820 | $0.0857 | $0.0807 |
| 2022-12-04 | $0.0819 | $0.0819 | $0.0858 | $0.0794 |
| 2022-12-05 | $0.0819 | $0.0819 | $0.0831 | $0.0781 |
| 2022-12-06 | $0.0819 | $0.0814 | $0.0852 | $0.0814 |
| 2022-12-07 | $0.0814 | $0.0800 | $0.0825 | $0.0763 |
| 2022-12-08 | $0.0800 | $0.0807 | $0.0845 | $0.0794 |
| 2022-12-09 | $0.0807 | $0.0796 | $0.0796 | $0.0783 |
| 2022-12-10 | $0.0796 | $0.0735 | $0.0798 | $0.0735 |
| 2022-12-11 | $0.0735 | $0.0834 | $0.0834 | $0.0733 |
| 2022-12-12 | $0.0834 | $0.0778 | $0.0841 | $0.0752 |
| 2022-12-13 | $0.0778 | $0.0779 | $0.0819 | $0.0753 |
| 2022-12-14 | $0.0779 | $0.0745 | $0.0798 | $0.0745 |
| 2022-12-15 | $0.0745 | $0.0709 | $0.0747 | $0.0697 |
| 2022-12-16 | $0.0709 | $0.0736 | $0.0736 | $0.0619 |
| 2022-12-17 | $0.0736 | $0.0689 | $0.0748 | $0.0689 |
| 2022-12-18 | $0.0689 | $0.0710 | $0.0734 | $0.0686 |
| 2022-12-19 | $0.0710 | $0.0666 | $0.0701 | $0.0654 |
| 2022-12-20 | $0.0666 | $0.0666 | $0.0666 | $0.0665 |
| 2022-12-21 | $0.0669 | $0.0716 | $0.0728 | $0.0668 |
| 2022-12-22 | $0.0716 | $0.0706 | $0.0791 | $0.0682 |
| 2022-12-23 | $0.0706 | $0.0706 | $0.0706 | $0.0706 |
| 2022-12-24 | $0.0659 | $0.0708 | $0.0757 | $0.0659 |
| 2022-12-25 | $0.0708 | $0.0694 | $0.0755 | $0.0670 |
| 2022-12-26 | $0.0694 | $0.0724 | $0.0761 | $0.0675 |
| 2022-12-27 | $0.0724 | $0.0787 | $0.0799 | $0.0666 |
| 2022-12-28 | $0.0787 | $0.0749 | $0.0797 | $0.0702 |
| 2022-12-29 | $0.0749 | $0.0732 | $0.0876 | $0.0696 |
| 2022-12-30 | $0.0732 | $0.0708 | $0.0755 | $0.0696 |
| 2022-12-31 | $0.0708 | $0.0717 | $0.0777 | $0.0669 |
| 2023-01-01 | $0.0717 | $0.0720 | $0.0744 | $0.0708 |
| 2023-01-02 | $0.0720 | $0.0716 | $0.0741 | $0.0680 |
| 2023-01-03 | $0.0716 | $0.0716 | $0.0741 | $0.0704 |
| 2023-01-04 | $0.0716 | $0.0716 | $0.0754 | $0.0679 |
| 2023-01-05 | $0.0716 | $0.0700 | $0.0738 | $0.0700 |
| 2023-01-06 | $0.0700 | $0.0672 | $0.0736 | $0.0660 |
| 2023-01-07 | $0.0672 | $0.0695 | $0.0720 | $0.0657 |
| 2023-01-08 | $0.0695 | $0.0683 | $0.0747 | $0.0670 |
| 2023-01-09 | $0.0683 | $0.0726 | $0.0739 | $0.0647 |
| 2023-01-10 | $0.0726 | $0.0681 | $0.0735 | $0.0654 |
| 2023-01-11 | $0.0681 | $0.0708 | $0.0736 | $0.0681 |
| 2023-01-12 | $0.0708 | $0.0736 | $0.0836 | $0.0651 |
| 2023-01-13 | $0.0736 | $0.0784 | $0.0798 | $0.0740 |
| 2023-01-14 | $0.0784 | $0.0837 | $0.0853 | $0.0543 |
| 2023-01-15 | $0.0837 | $0.0806 | $0.0838 | $0.0806 |
| 2023-01-16 | $0.0792 | $0.0789 | $0.0852 | $0.0773 |
| 2023-01-17 | $0.0789 | $0.0798 | $0.0892 | $0.0767 |
| 2023-01-18 | $0.0798 | $0.0802 | $0.0877 | $0.0741 |
| 2023-01-19 | $0.0802 | $0.0776 | $0.0853 | $0.0745 |
| 2023-01-20 | $0.0776 | $0.0796 | $0.0846 | $0.0730 |
| 2023-01-21 | $0.0796 | $0.0765 | $0.0813 | $0.0732 |
| 2023-01-22 | $0.0765 | $0.0749 | $0.0798 | $0.0700 |
| 2023-01-23 | $0.0749 | $0.0781 | $0.0813 | $0.0699 |
| 2023-01-24 | $0.0781 | $0.0809 | $0.0871 | $0.0731 |
| 2023-01-25 | $0.0809 | $0.0789 | $0.0854 | $0.0725 |
| 2023-01-26 | $0.0789 | $0.0785 | $0.0817 | $0.0769 |
| 2023-01-27 | $0.0785 | $0.0799 | $0.0799 | $0.0767 |
| 2023-01-28 | $0.0799 | $0.0786 | $0.0818 | $0.0771 |
| 2023-01-29 | $0.0786 | $0.0806 | $0.0839 | $0.0773 |
| 2023-01-30 | $0.0806 | $0.0799 | $0.0815 | $0.0752 |
| 2023-01-31 | $0.0799 | $0.0799 | $0.0799 | $0.0799 |
| 2023-02-01 | $0.0793 | $0.0821 | $0.0837 | $0.0804 |
| 2023-02-02 | $0.0821 | $0.0838 | $0.0854 | $0.0789 |
| 2023-02-03 | $0.0838 | $0.0832 | $0.0899 | $0.0832 |
| 2023-02-04 | $0.0832 | $0.0833 | $0.0833 | $0.0833 |
| 2023-02-05 | $0.0833 | $0.0799 | $0.0815 | $0.0799 |
| 2023-02-06 | $0.0799 | $0.0807 | $0.0807 | $0.0791 |
| 2023-02-07 | $0.0807 | $0.0836 | $0.0903 | $0.0819 |
| 2023-02-08 | $0.0836 | $0.0958 | $0.0974 | $0.0809 |
| 2023-02-09 | $0.0958 | $0.0943 | $0.0974 | $0.0804 |
| 2023-02-10 | $0.0943 | $0.0908 | $0.0939 | $0.0878 |
| 2023-02-11 | $0.0908 | $0.0939 | $0.0985 | $0.0908 |
| 2023-02-12 | $0.0939 | $0.0955 | $0.0970 | $0.0894 |
| 2023-02-13 | $0.0955 | $0.0874 | $0.0964 | $0.0859 |
| 2023-02-14 | $0.0874 | $0.0871 | $0.0934 | $0.0840 |
| 2023-02-15 | $0.0871 | $0.0955 | $0.1022000 | $0.0921 |
| 2023-02-16 | $0.0955 | $0.1016000 | $0.1049000 | $0.0934 |
| 2023-02-17 | $0.1016000 | $0.0983 | $0.1152000 | $0.0949 |
| 2023-02-18 | $0.0983 | $0.0948 | $0.0998300 | $0.0914 |
| 2023-02-19 | $0.0948 | $0.0908 | $0.0975 | $0.0908 |
| 2023-02-20 | $0.0908 | $0.0937 | $0.0988 | $0.0920 |
| 2023-02-21 | $0.0937 | $0.0929 | $0.0963 | $0.0896 |
| 2023-02-22 | $0.0929 | $0.0920 | $0.1035000 | $0.0904 |
| 2023-02-23 | $0.0920 | $0.0957 | $0.1023000 | $0.0908 |
| 2023-02-24 | $0.0957 | $0.0917 | $0.1061000 | $0.0900 |
| 2023-02-25 | $0.0917 | $0.0941 | $0.0957 | $0.0909 |
| 2023-02-26 | $0.0941 | $0.0936 | $0.1001000 | $0.0936 |
| 2023-02-27 | $0.0936 | $0.0931 | $0.0947 | $0.0915 |
| 2023-02-28 | $0.0931 | $0.0915 | $0.0931 | $0.0899 |
| 2023-03-01 | $0.0915 | $0.0933 | $0.0966 | $0.0916 |
| 2023-03-02 | $0.0933 | $0.0939 | $0.0956 | $0.0906 |
| 2023-03-03 | $0.0939 | $0.0848 | $0.1020000 | $0.0832 |
| 2023-03-04 | $0.0848 | $0.0831 | $0.0878 | $0.0815 |
| 2023-03-05 | $0.0831 | $0.0861 | $0.0876 | $0.0798 |
| 2023-03-06 | $0.0861 | $0.0877 | $0.0893 | $0.0830 |
| 2023-03-07 | $0.0877 | $0.0859 | $0.0890 | $0.0828 |
| 2023-03-08 | $0.0859 | $0.0766 | $0.0843 | $0.0751 |
| 2023-03-09 | $0.0766 | $0.0820 | $0.0848 | $0.0704 |
| 2023-03-10 | $0.0820 | $0.0816 | $0.0845 | $0.0787 |
| 2023-03-11 | $0.0816 | $0.0801 | $0.0860 | $0.0786 |
| 2023-03-12 | $0.0801 | $0.0828 | $0.0891 | $0.0812 |
| 2023-03-13 | $0.0828 | $0.0891 | $0.0908 | $0.0841 |
| 2023-03-14 | $0.0891 | $0.0870 | $0.0972 | $0.0870 |
| 2023-03-15 | $0.0870 | $0.0812 | $0.0878 | $0.0812 |
| 2023-03-16 | $0.0812 | $0.0788 | $0.0855 | $0.0788 |
| 2023-03-17 | $0.0788 | $0.0825 | $0.0897 | $0.0825 |
| 2023-03-18 | $0.0825 | $0.0846 | $0.0846 | $0.0793 |
| 2023-03-19 | $0.0846 | $0.0785 | $0.0857 | $0.0768 |
| 2023-03-20 | $0.0785 | $0.0835 | $0.0835 | $0.0765 |
| 2023-03-21 | $0.0835 | $0.0868 | $0.0940 | $0.0795 |
| 2023-03-22 | $0.0868 | $0.0817 | $0.0852 | $0.0800 |
| 2023-03-23 | $0.0817 | $0.0818 | $0.0872 | $0.0800 |
| 2023-03-24 | $0.0818 | $0.0753 | $0.0823 | $0.0736 |
| 2023-03-25 | $0.0753 | $0.0732 | $0.0855 | $0.0715 |
| 2023-03-26 | $0.0732 | $0.0781 | $0.0870 | $0.0693 |
| 2023-03-27 | $0.0781 | $0.0772 | $0.0807 | $0.0738 |
| 2023-03-28 | $0.0772 | $0.0780 | $0.0851 | $0.0763 |
| 2023-03-29 | $0.0780 | $0.0825 | $0.0861 | $0.0753 |
| 2023-03-30 | $0.0825 | $0.0789 | $0.0861 | $0.0789 |
| 2023-03-31 | $0.0789 | $0.0856 | $0.0875 | $0.0784 |
| 2023-04-01 | $0.0856 | $0.0820 | $0.0856 | $0.0820 |
| 2023-04-02 | $0.0820 | $0.0772 | $0.0826 | $0.0772 |
| 2023-04-03 | $0.0772 | $0.0779 | $0.0779 | $0.0761 |
| 2023-04-04 | $0.0779 | $0.0767 | $0.0805 | $0.0767 |
| 2023-04-05 | $0.0767 | $0.0764 | $0.0802 | $0.0745 |
| 2023-04-06 | $0.0764 | $0.0768 | $0.0768 | $0.0749 |
| 2023-04-07 | $0.0768 | $0.0746 | $0.0783 | $0.0746 |
| 2023-04-08 | $0.0746 | $0.0759 | $0.0777 | $0.0722 |
| 2023-04-09 | $0.0759 | $0.0763 | $0.0818 | $0.0725 |
| 2023-04-10 | $0.0763 | $0.0841 | $0.0936 | $0.0784 |
| 2023-04-11 | $0.0841 | $0.0832 | $0.0870 | $0.0795 |
| 2023-04-12 | $0.0832 | $0.0864 | $0.0940 | $0.0806 |
| 2023-04-13 | $0.0864 | $0.0906 | $0.0947 | $0.0866 |
| 2023-04-14 | $0.0906 | $0.0883 | $0.0946 | $0.0862 |
| 2023-04-15 | $0.0883 | $0.0879 | $0.0921 | $0.0837 |
| 2023-04-16 | $0.0879 | $0.0891 | $0.0891 | $0.0848 |
| 2023-04-17 | $0.0891 | $0.0893 | $0.1017000 | $0.0851 |
| 2023-04-18 | $0.0893 | $0.0905 | $0.0926 | $0.0884 |
| 2023-04-19 | $0.0905 | $0.0891 | $0.0910 | $0.0833 |
| 2023-04-20 | $0.0891 | $0.0894 | $0.0972 | $0.0855 |
| 2023-04-21 | $0.0894 | $0.0869 | $0.0906 | $0.0814 |
| 2023-04-22 | $0.0869 | $0.0869 | $0.0870 | $0.0869 |
| 2023-04-23 | $0.0900 | $0.0857 | $0.0931 | $0.0838 |
| 2023-04-24 | $0.0857 | $0.0903 | $0.0921 | $0.0848 |
| 2023-04-25 | $0.0903 | $0.0877 | $0.0933 | $0.0840 |
| 2023-04-26 | $0.0877 | $0.0896 | $0.0971 | $0.0840 |
| 2023-04-27 | $0.0896 | $0.0897 | $0.0917 | $0.0859 |
| 2023-04-28 | $0.0897 | $0.0909 | $0.0927 | $0.0890 |
| 2023-04-29 | $0.0909 | $0.0878 | $0.0974 | $0.0878 |
| 2023-04-30 | $0.0878 | $0.0860 | $0.0898 | $0.0804 |
| 2023-05-01 | $0.0860 | $0.0843 | $0.0879 | $0.0806 |
| 2023-05-02 | $0.0843 | $0.0842 | $0.0880 | $0.0786 |
| 2023-05-03 | $0.0842 | $0.0820 | $0.0896 | $0.0762 |
| 2023-05-04 | $0.0820 | $0.0751 | $0.0845 | $0.0714 |
| 2023-05-05 | $0.0751 | $0.0799 | $0.0898 | $0.0759 |
| 2023-05-06 | $0.0799 | $0.0761 | $0.0856 | $0.0742 |
| 2023-05-07 | $0.0761 | $0.0714 | $0.0789 | $0.0714 |
| 2023-05-08 | $0.0714 | $0.0742 | $0.0834 | $0.0686 |
| 2023-05-09 | $0.0742 | $0.0721 | $0.0795 | $0.0666 |
| 2023-05-10 | $0.0721 | $0.0719 | $0.0756 | $0.0682 |
| 2023-05-11 | $0.0719 | $0.0718 | $0.0719 | $0.0718 |
| 2023-05-12 | $0.0700 | $0.0687 | $0.0760 | $0.0687 |
| 2023-05-13 | $0.0687 | $0.0701 | $0.0737 | $0.0683 |
| 2023-05-14 | $0.0701 | $0.0738 | $0.0774 | $0.0684 |
| 2023-05-15 | $0.0738 | $0.0745 | $0.0799 | $0.0727 |
| 2023-05-16 | $0.0745 | $0.0744 | $0.0746 | $0.0744 |
| Pair | Austausch |
|---|---|
| INSUR/BTC | bitcoincom |
| INSUR/USDT | bitcoincom |
| INSUR/ETH | gateio |
| INSUR/USDT | gateio |
| INSUR/BTC | hitbtc |
| INSUR/USDT | hitbtc |
| INSUR/BTC | huobikorea |
| INSUR/ETH | huobikorea |
| INSUR/USDT | huobikorea |
| INSUR/BTC | huobipro |
| INSUR/ETH | huobipro |
| INSUR/USDT | huobipro |
Beschreibung
Beschreibung
InsurChain is a decentralized insurance Ecosystem. InsurChain aims to provide an infrastructure for all insurance markets around the world and a blockchain-based insurance ecosystem.
InsurChainCoin (INSUR) is an Ethereum-based token used in the InsurChain ecosystem. Users can exchange InsurCoin for various functions of the platform. InsurCoin can also be used as an asset in certain transactions on the platform.
InsurChain Coin News
Verbunden Coins
