TEER
Integritee Network Rang 1874
3,978,047 TEER
Kaufen/Verkaufen
Get Wallet
Integritee Network
Integritee Network Preis $ 0.2585
$ 0.2585
Integritee Network 24h Vol
$12,031
$12,031
Integritee Network Marktkapitalisierung $1,028,133
$1,028,133
24h Vol
0 BTC 1 H
0.17 %
24 H
0.27 %
7 d
9.42 %
Heute Integritee Network Preis in US-Dollar ist derzeit
0.2585
USD, und wenn in konvertiert Bitcoin ist
0.00000295
BTC. Insgesamt 3,978,047 TEER sind derzeit auf dem Markt im Umlauf. Integritee Network Die Preise erfahren derzeit eine Änderung von 0.27 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Integritee Network wurde gehandelt Krypto-Austausch. Erhalten Integritee Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Integritee Network
Symbol
TEER
Algorithmus
N/A
BTC Preis
0.00000295 BTC
BTC Markt
12 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
3,978,047 TEER
1h
0.17 %
24h
0.27 %
7d
9.42 %
Webseite
N/A
Reddit
N/A
Share Integritee Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $0.4302000 | $0.3901000 | $0.4302000 | $0.3901000 |
| 2023-03-01 | $0.3901000 | $0.3627000 | $0.4269000 | $0.3627000 |
| 2023-03-02 | $0.3627000 | $0.4049000 | $0.4123000 | $0.3627000 |
| 2023-03-03 | $0.4049000 | $0.3501000 | $0.4127000 | $0.3501000 |
| 2023-03-04 | $0.3501000 | $0.3548000 | $0.4019000 | $0.3255000 |
| 2023-03-05 | $0.3548000 | $0.3597000 | $0.3649000 | $0.3000000 |
| 2023-03-06 | $0.3597000 | $0.3579000 | $0.3597000 | $0.3000000 |
| 2023-03-07 | $0.3579000 | $0.3200000 | $0.3579000 | $0.3200000 |
| 2023-03-08 | $0.3200000 | $0.3421000 | $0.3503000 | $0.3200000 |
| 2023-03-09 | $0.3421000 | $0.3417000 | $0.3421000 | $0.3080000 |
| 2023-03-10 | $0.3417000 | $0.3399000 | $0.3417000 | $0.3080000 |
| 2023-03-11 | $0.3399000 | $0.3251000 | $0.3400000 | $0.2995000 |
| 2023-03-12 | $0.3251000 | $0.3215000 | $0.3391000 | $0.2700000 |
| 2023-03-13 | $0.3215000 | $0.3379000 | $0.3392000 | $0.3019000 |
| 2023-03-14 | $0.3379000 | $0.3400000 | $0.3400000 | $0.3108000 |
| 2023-03-15 | $0.3400000 | $0.3424000 | $0.3572000 | $0.3180000 |
| 2023-03-16 | $0.3424000 | $0.3326000 | $0.3424000 | $0.3326000 |
| 2023-03-17 | $0.3326000 | $0.3268000 | $0.3376000 | $0.3268000 |
| 2023-03-18 | $0.3268000 | $0.3148000 | $0.3554000 | $0.3148000 |
| 2023-03-19 | $0.3148000 | $0.3476000 | $0.3480000 | $0.3148000 |
| 2023-03-20 | $0.3476000 | $0.3166000 | $0.3669000 | $0.3157000 |
| 2023-03-21 | $0.3166000 | $0.3562000 | $0.3629000 | $0.3152000 |
| 2023-03-22 | $0.3562000 | $0.3190000 | $0.3562000 | $0.3190000 |
| 2023-03-23 | $0.3190000 | $0.3417000 | $0.3458000 | $0.3080000 |
| 2023-03-24 | $0.3417000 | $0.3144000 | $0.3421000 | $0.2790000 |
| 2023-03-25 | $0.3144000 | $0.3110000 | $0.3202000 | $0.2856000 |
| 2023-03-26 | $0.3110000 | $0.3132000 | $0.3132000 | $0.3110000 |
| 2023-03-27 | $0.3132000 | $0.3110000 | $0.3399000 | $0.2748000 |
| 2023-03-28 | $0.3110000 | $0.3050000 | $0.3110000 | $0.3045000 |
| 2023-03-29 | $0.3050000 | $0.3100000 | $0.3100000 | $0.2948000 |
| 2023-03-30 | $0.3100000 | $0.3329000 | $0.3440000 | $0.3100000 |
| 2023-03-31 | $0.3329000 | $0.3419000 | $0.3432000 | $0.3160000 |
| 2023-04-01 | $0.3419000 | $0.3268000 | $0.3440000 | $0.3160000 |
| 2023-04-02 | $0.3268000 | $0.3149000 | $0.3433000 | $0.3149000 |
| 2023-04-03 | $0.3149000 | $0.3092000 | $0.3437000 | $0.2542000 |
| 2023-04-04 | $0.3092000 | $0.2879000 | $0.3092000 | $0.2838000 |
| 2023-04-05 | $0.2879000 | $0.3167000 | $0.3192000 | $0.2879000 |
| 2023-04-06 | $0.3167000 | $0.3053000 | $0.3167000 | $0.2843000 |
| 2023-04-07 | $0.3053000 | $0.3006000 | $0.3074000 | $0.2834000 |
| 2023-04-08 | $0.3006000 | $0.3268000 | $0.3286000 | $0.2835000 |
| 2023-04-09 | $0.3268000 | $0.2836000 | $0.3268000 | $0.2835000 |
| 2023-04-10 | $0.2836000 | $0.3129000 | $0.3129000 | $0.2835000 |
| 2023-04-11 | $0.3000000 | $0.3039000 | $0.3096000 | $0.2903000 |
| 2023-04-12 | $0.3129000 | $0.3240000 | $0.3240000 | $0.2835000 |
| 2023-04-13 | $0.3240000 | $0.3022000 | $0.3440000 | $0.3022000 |
| 2023-04-14 | $0.3022000 | $0.3350000 | $0.3460000 | $0.2945000 |
| 2023-04-15 | $0.3350000 | $0.3456000 | $0.4128000 | $0.3148000 |
| 2023-04-16 | $0.3456000 | $0.3541000 | $0.3709000 | $0.3302000 |
| 2023-04-17 | $0.3541000 | $0.3151000 | $0.3541000 | $0.3151000 |
| 2023-04-18 | $0.3151000 | $0.3276000 | $0.3293000 | $0.3010000 |
| 2023-04-19 | $0.3276000 | $0.3000000 | $0.3276000 | $0.3000000 |
| 2023-04-20 | $0.3000000 | $0.3187000 | $0.3187000 | $0.2910000 |
| 2023-04-21 | $0.3187000 | $0.3134000 | $0.3380000 | $0.2879000 |
| 2023-04-22 | $0.3134000 | $0.3036000 | $0.3134000 | $0.2790000 |
| 2023-04-23 | $0.3036000 | $0.2749000 | $0.3039000 | $0.2749000 |
| 2023-04-24 | $0.2749000 | $0.2899000 | $0.3014000 | $0.2679000 |
| 2023-04-25 | $0.2899000 | $0.2985000 | $0.3119000 | $0.2899000 |
| 2023-04-26 | $0.2985000 | $0.3747000 | $0.3970000 | $0.2985000 |
| 2023-04-27 | $0.3747000 | $0.3128000 | $0.3747000 | $0.2713000 |
| 2023-04-28 | $0.3128000 | $0.2768000 | $0.3128000 | $0.2768000 |
| 2023-04-29 | $0.2768000 | $0.2869000 | $0.3114000 | $0.2739000 |
| 2023-04-30 | $0.2869000 | $0.2599000 | $0.2976000 | $0.2599000 |
| 2023-05-01 | $0.2599000 | $0.2805000 | $0.3072000 | $0.2568000 |
| 2023-05-02 | $0.2805000 | $0.2975000 | $0.3516000 | $0.2441000 |
| 2023-05-03 | $0.2975000 | $0.2832000 | $0.2975000 | $0.2281000 |
| 2023-05-04 | $0.2832000 | $0.2983000 | $0.3066000 | $0.2431000 |
| 2023-05-05 | $0.2983000 | $0.2850000 | $0.2983000 | $0.2535000 |
| 2023-05-06 | $0.2850000 | $0.2499000 | $0.3004000 | $0.2499000 |
| 2023-05-07 | $0.2499000 | $0.2839000 | $0.2839000 | $0.2430000 |
| 2023-05-08 | $0.2839000 | $0.2825000 | $0.2839000 | $0.2825000 |
| 2023-05-09 | $0.2825000 | $0.2634000 | $0.2825000 | $0.2383000 |
| 2023-05-10 | $0.2634000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2023-05-12 | $0.2640000 | $0.2616000 | $0.2701000 | $0.2396000 |
| 2023-05-13 | $0.2616000 | $0.2617000 | $0.2617000 | $0.2410000 |
| 2023-05-14 | $0.2617000 | $0.2660000 | $0.2736000 | $0.2372000 |
| 2023-05-15 | $0.2660000 | $0.2501000 | $0.2660000 | $0.2501000 |
| 2023-05-16 | $0.2501000 | $0.2501000 | $0.2501000 | $0.2501000 |
Verbunden Coins
