INXT
Internxt Rang 2385
Webseite
Twitter
1,119,294 INXT
Kaufen/Verkaufen
Get Wallet
Internxt
Internxt Preis $ 0.1610
$ 0.1610
Internxt 24h Vol
$8,032
$8,032
Internxt Marktkapitalisierung $180,218
$180,218
24h Vol
0 BTC 1 H
0.49 %
24 H
41.62 %
7 d
9.81 %
Heute Internxt Preis in US-Dollar ist derzeit
0.1610
USD, und wenn in konvertiert Bitcoin ist
0.00000165
BTC. Insgesamt 1,119,294 INXT sind derzeit auf dem Markt im Umlauf. Internxt Die Preise erfahren derzeit eine Änderung von 41.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Internxt wurde gehandelt Krypto-Austausch. Erhalten Internxt's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Internxt
Symbol
INXT
Algorithmus
BTC Preis
0.00000165 BTC
BTC Markt
2 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
1,119,294 INXT
1h
0.49 %
24h
41.62 %
7d
9.81 %
Twitter
Webseite
Share Internxt Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-14 | $11.62 | $11.96 | $12.21 | $11.18 |
| 2022-03-15 | $11.96 | $11.48 | $12.28 | $11.31 |
| 2022-03-16 | $11.48 | $11.99 | $12.94 | $11.98 |
| 2022-03-17 | $11.99 | $12.33 | $12.60 | $12.15 |
| 2022-03-18 | $12.32 | $13.05 | $13.16 | $12.69 |
| 2022-03-19 | $13.05 | $9.21 | $13.11 | $0.0148500 |
| 2022-03-20 | $9.21 | $11.10 | $11.45 | $0.6361000 |
| 2022-03-21 | $11.10 | $8.47 | $11.39 | $0.7420000 |
| 2022-03-22 | $9.51 | $9.30 | $9.94 | $8.54 |
| 2022-03-23 | $6.79 | $9.68 | $10.62 | $6.65 |
| 2022-03-24 | $9.70 | $9.69 | $9.96 | $8.25 |
| 2022-03-25 | $9.69 | $9.68 | $9.69 | $8.23 |
| 2022-03-26 | $9.68 | $9.69 | $9.83 | $9.08 |
| 2022-03-27 | $9.69 | $9.37 | $10.22 | $7.05 |
| 2022-03-28 | $9.37 | $8.96 | $9.67 | $7.17 |
| 2022-03-29 | $8.96 | $8.80 | $9.38 | $7.32 |
| 2022-03-30 | $8.80 | $10.57 | $13.54 | $6.96 |
| 2022-03-31 | $10.57 | $9.90 | $11.78 | $7.19 |
| 2022-04-01 | $9.90 | $10.71 | $10.72 | $9.50 |
| 2022-04-02 | $10.68 | $10.53 | $12.43 | $10.51 |
| 2022-04-03 | $10.53 | $10.66 | $11.54 | $10.61 |
| 2022-04-04 | $10.66 | $10.69 | $10.70 | $7.96 |
| 2022-04-05 | $10.69 | $11.97 | $13.33 | $7.78 |
| 2022-04-06 | $11.97 | $12.35 | $12.40 | $9.03 |
| 2022-04-07 | $12.35 | $12.56 | $12.72 | $8.72 |
| 2022-04-08 | $12.56 | $12.64 | $12.99 | $12.38 |
| 2022-04-09 | $12.64 | $12.81 | $13.33 | $12.78 |
| 2022-04-10 | $12.81 | $12.98 | $15.59 | $4.83 |
| 2022-04-11 | $12.98 | $12.17 | $13.38 | $10.37 |
| 2022-04-12 | $12.17 | $12.37 | $12.39 | $12.35 |
| 2022-04-13 | $12.37 | $12.65 | $12.75 | $10.88 |
| 2022-04-14 | $12.64 | $11.98 | $12.27 | $10.16 |
| 2022-04-15 | $11.98 | $12.09 | $12.16 | $8.15 |
| 2022-04-16 | $12.09 | $11.44 | $12.19 | $10.34 |
| 2022-04-17 | $11.44 | $10.98 | $12.06 | $10.13 |
| 2022-04-18 | $10.98 | $10.98 | $10.99 | $10.98 |
| 2022-04-19 | $11.18 | $11.36 | $11.42 | $10.19 |
| 2022-04-20 | $11.38 | $11.25 | $11.83 | $8.31 |
| 2022-04-21 | $11.25 | $10.86 | $10.93 | $9.77 |
| 2022-04-22 | $10.86 | $10.66 | $10.78 | $9.70 |
| 2022-04-23 | $10.66 | $8.18 | $10.58 | $8.18 |
| 2022-04-24 | $8.18 | $8.41 | $10.93 | $7.90 |
| 2022-04-25 | $8.41 | $8.47 | $8.62 | $8.10 |
| 2022-04-26 | $8.47 | $7.96 | $8.01 | $7.63 |
| 2022-04-27 | $7.96 | $8.36 | $8.53 | $8.19 |
| 2022-04-28 | $8.36 | $7.83 | $8.46 | $7.66 |
| 2022-04-29 | $7.83 | $7.56 | $7.60 | $7.33 |
| 2022-04-30 | $7.56 | $7.15 | $7.53 | $7.15 |
| 2022-05-01 | $7.15 | $7.07 | $7.65 | $7.06 |
| 2022-05-02 | $7.07 | $7.00 | $8.57 | $6.44 |
| 2022-05-03 | $7.01 | $8.04 | $10.02 | $6.86 |
| 2022-05-04 | $8.04 | $8.79 | $11.90 | $6.83 |
| 2022-05-05 | $8.80 | $7.42 | $9.47 | $7.32 |
| 2022-05-06 | $7.42 | $7.32 | $9.02 | $7.27 |
| 2022-05-07 | $7.32 | $7.25 | $7.25 | $7.14 |
| 2022-05-08 | $7.21 | $6.92 | $6.93 | $6.92 |
| 2022-05-09 | $6.92 | $6.12 | $6.12 | $6.12 |
| 2022-05-10 | $6.12 | $5.74 | $6.31 | $5.06 |
| 2022-05-11 | $5.74 | $5.38 | $5.39 | $5.06 |
| 2022-05-12 | $5.38 | $4.94 | $5.37 | $4.72 |
| 2022-05-13 | $4.94 | $4.99 | $5.11 | $4.95 |
| 2022-05-14 | $4.99 | $5.05 | $5.38 | $4.81 |
| 2022-05-15 | $5.05 | $5.28 | $5.40 | $5.01 |
| 2022-05-16 | $5.27 | $4.95 | $6.51 | $4.90 |
| 2022-05-17 | $4.96 | $7.03 | $7.10 | $4.61 |
| 2022-05-18 | $7.03 | $6.47 | $7.07 | $4.10 |
| 2022-05-19 | $6.47 | $6.87 | $8.10 | $5.58 |
| 2022-05-20 | $6.87 | $6.51 | $6.67 | $3.23 |
| 2022-05-21 | $6.51 | $6.55 | $6.58 | $4.90 |
| 2022-05-22 | $6.55 | $6.63 | $7.47 | $4.56 |
| 2022-05-23 | $6.63 | $3.85 | $7.13 | $3.85 |
| 2022-05-24 | $3.85 | $4.87 | $6.41 | $3.78 |
| 2022-05-25 | $4.86 | $4.94 | $5.82 | $3.75 |
| 2022-05-26 | $4.94 | $4.46 | $5.36 | $3.32 |
| 2022-05-27 | $4.46 | $3.88 | $4.97 | $3.84 |
| 2022-05-28 | $3.88 | $4.26 | $4.92 | $3.63 |
| 2022-05-29 | $4.26 | $5.08 | $5.11 | $3.76 |
| 2022-05-30 | $5.08 | $4.91 | $5.61 | $4.03 |
| 2022-05-31 | $4.91 | $4.09 | $5.08 | $4.00 |
| 2022-06-01 | $4.10 | $4.05 | $4.35 | $3.83 |
| 2022-06-02 | $4.05 | $4.02 | $4.41 | $3.89 |
| 2022-06-03 | $4.02 | $3.73 | $4.00 | $3.71 |
| 2022-06-04 | $3.73 | $3.65 | $4.27 | $3.62 |
| 2022-06-05 | $3.66 | $3.68 | $3.70 | $3.64 |
| 2022-06-06 | $3.68 | $3.79 | $3.86 | $3.74 |
| 2022-06-07 | $3.79 | $3.67 | $3.96 | $3.67 |
| 2022-06-08 | $3.63 | $3.58 | $3.63 | $3.56 |
| 2022-06-09 | $3.58 | $3.72 | $3.83 | $3.20 |
| 2022-06-10 | $3.73 | $3.09 | $3.60 | $2.97 |
| 2022-06-11 | $3.09 | $3.35 | $3.40 | $2.65 |
| 2022-06-12 | $3.35 | $2.96 | $3.23 | $2.56 |
| 2022-06-13 | $2.96 | $2.14 | $2.70 | $2.03 |
| 2022-06-14 | $2.09 | $2.03 | $2.12 | $1.80 |
| 2022-06-15 | $2.03 | $2.02 | $2.27 | $2.02 |
| 2022-06-16 | $2.02 | $1.75 | $1.80 | $1.69 |
| 2022-06-17 | $1.74 | $1.66 | $1.79 | $1.61 |
| 2022-06-18 | $1.66 | $1.47 | $1.73 | $1.46 |
| 2022-06-19 | $1.46 | $1.60 | $2.58 | $1.45 |
| 2022-06-20 | $1.59 | $1.65 | $1.94 | $1.57 |
| 2022-06-21 | $1.65 | $1.66 | $1.66 | $1.65 |
| 2022-06-22 | $1.63 | $1.53 | $1.78 | $1.52 |
| 2022-06-23 | $1.53 | $1.53 | $1.54 | $1.53 |
| 2022-06-24 | $1.60 | $1.90 | $2.36 | $1.60 |
| 2022-06-25 | $1.90 | $1.95 | $2.14 | $1.93 |
| 2022-06-26 | $1.95 | $1.88 | $2.23 | $1.72 |
| 2022-06-27 | $1.88 | $1.28 | $2.10 | $1.13 |
| 2022-06-28 | $1.28 | $1.28 | $2.13 | $1.01 |
| 2022-06-29 | $1.29 | $1.27 | $1.76 | $1.26 |
| 2022-06-30 | $1.27 | $1.24 | $1.37 | $1.04 |
| 2022-07-01 | $1.24 | $1.20 | $1.38 | $1.20 |
| 2022-07-02 | $1.20 | $0.9940000 | $2.08 | $0.9613000 |
| 2022-07-03 | $0.9940000 | $1.39 | $1.49 | $0.9937000 |
| 2022-07-04 | $1.39 | $1.35 | $1.51 | $1.11 |
| 2022-07-05 | $1.35 | $1.31 | $1.46 | $1.25 |
| 2022-07-06 | $1.31 | $1.30 | $1.52 | $1.07 |
| 2022-07-07 | $1.22 | $1.18 | $1.30 | $1.07 |
| 2022-07-08 | $1.34 | $1.14 | $1.34 | $1.14 |
| 2022-07-09 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-07-10 | $1.46 | $1.40 | $1.40 | $1.06 |
| 2022-07-11 | $1.40 | $1.27 | $1.36 | $1.24 |
| 2022-07-12 | $1.27 | $1.23 | $1.24 | $1.07 |
| 2022-07-13 | $1.23 | $1.30 | $1.40 | $1.00 |
| 2022-07-14 | $1.30 | $1.11 | $1.52 | $1.11 |
| 2022-07-15 | $1.11 | $1.14 | $1.15 | $1.11 |
| 2022-07-16 | $1.14 | $1.32 | $2.30 | $1.15 |
| 2022-07-17 | $1.32 | $1.40 | $1.92 | $1.29 |
| 2022-07-18 | $1.41 | $1.46 | $3.14 | $1.35 |
| 2022-07-19 | $1.47 | $1.43 | $2.09 | $1.39 |
| 2022-07-20 | $1.43 | $1.67 | $2.74 | $1.37 |
| 2022-07-21 | $1.67 | $1.58 | $1.85 | $1.54 |
| 2022-07-22 | $1.58 | $1.47 | $1.56 | $1.46 |
| 2022-07-23 | $1.47 | $1.44 | $1.46 | $1.44 |
| 2022-07-24 | $1.45 | $1.46 | $1.46 | $1.45 |
| 2022-07-25 | $1.49 | $1.41 | $1.41 | $1.33 |
| 2022-07-26 | $1.41 | $1.53 | $1.53 | $1.40 |
| 2022-07-27 | $1.46 | $1.53 | $1.65 | $1.52 |
| 2022-07-28 | $1.53 | $1.92 | $2.50 | $1.61 |
| 2022-07-29 | $1.92 | $1.86 | $1.93 | $1.12 |
| 2022-07-30 | $1.86 | $1.79 | $1.85 | $1.78 |
| 2022-07-31 | $1.79 | $1.76 | $1.78 | $1.74 |
| 2022-08-01 | $1.76 | $1.67 | $1.76 | $1.16 |
| 2022-08-02 | $1.67 | $1.71 | $1.72 | $1.52 |
| 2022-08-03 | $1.72 | $1.68 | $1.73 | $1.55 |
| 2022-08-04 | $1.68 | $1.64 | $1.69 | $1.47 |
| 2022-08-05 | $1.65 | $1.73 | $1.78 | $1.63 |
| 2022-08-06 | $1.73 | $1.45 | $1.70 | $1.45 |
| 2022-08-07 | $1.70 | $1.67 | $1.72 | $1.51 |
| 2022-08-08 | $1.67 | $1.68 | $1.72 | $1.52 |
| 2022-08-09 | $1.69 | $1.64 | $1.67 | $1.45 |
| 2022-08-10 | $1.64 | $1.59 | $2.01 | $1.54 |
| 2022-08-11 | $1.58 | $1.59 | $1.85 | $1.58 |
| 2022-08-12 | $1.59 | $1.70 | $1.75 | $1.64 |
| 2022-08-13 | $1.70 | $1.70 | $1.72 | $1.67 |
| 2022-08-14 | $1.69 | $1.57 | $1.69 | $1.57 |
| 2022-08-15 | $1.41 | $1.36 | $1.41 | $1.36 |
| 2022-08-16 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2022-08-17 | $1.54 | $1.82 | $1.84 | $1.50 |
| 2022-08-18 | $1.82 | $1.73 | $1.81 | $1.73 |
| 2022-08-19 | $1.73 | $1.56 | $2.94 | $1.30 |
| 2022-08-20 | $2.90 | $1.55 | $2.84 | $1.53 |
| 2022-08-21 | $1.55 | $1.72 | $3.00 | $1.38 |
| 2022-08-22 | $1.72 | $2.86 | $3.00 | $1.44 |
| 2022-08-23 | $2.86 | $2.69 | $2.88 | $1.17 |
| 2022-08-24 | $2.69 | $1.65 | $2.70 | $0.7009000 |
| 2022-08-25 | $1.65 | $1.63 | $1.69 | $1.55 |
| 2022-08-26 | $1.62 | $1.44 | $1.52 | $1.13 |
| 2022-08-27 | $1.44 | $1.38 | $1.48 | $1.29 |
| 2022-08-28 | $1.38 | $1.34 | $1.44 | $1.31 |
| 2022-08-29 | $1.30 | $1.37 | $1.49 | $1.29 |
| 2022-08-30 | $1.37 | $1.19 | $1.36 | $1.12 |
| 2022-08-31 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2022-09-01 | $1.11 | $1.13 | $1.33 | $1.12 |
| 2022-09-02 | $1.12 | $1.09 | $1.30 | $1.09 |
| 2022-09-03 | $1.09 | $1.45 | $1.50 | $0.9501000 |
| 2022-09-04 | $1.45 | $1.49 | $1.52 | $1.24 |
| 2022-09-05 | $1.49 | $1.51 | $1.55 | $1.29 |
| 2022-09-06 | $1.51 | $1.41 | $1.50 | $1.02 |
| 2022-09-07 | $1.41 | $1.44 | $1.55 | $1.22 |
| 2022-09-08 | $1.44 | $1.27 | $1.48 | $0.9814000 |
| 2022-09-09 | $1.27 | $1.03 | $1.43 | $1.03 |
| 2022-09-10 | $1.03 | $1.19 | $1.56 | $1.07 |
| 2022-09-11 | $1.27 | $1.15 | $1.32 | $0.8385000 |
| 2022-09-12 | $1.15 | $1.10 | $1.12 | $0.9491000 |
| 2022-09-13 | $1.10 | $0.8140000 | $1.06 | $0.7715000 |
| 2022-09-14 | $0.8140000 | $0.8546000 | $1.05 | $0.8275000 |
| 2022-09-15 | $0.8518000 | $0.8668000 | $1.01 | $0.8294000 |
| 2022-09-16 | $0.8644000 | $0.8568000 | $1.02 | $0.8174000 |
| 2022-09-17 | $0.8555000 | $0.7705000 | $0.8953000 | $0.7243000 |
| 2022-09-18 | $0.7705000 | $0.7418000 | $0.8233000 | $0.7262000 |
| 2022-09-19 | $0.7418000 | $0.7191000 | $0.7562000 | $0.7035000 |
| 2022-09-20 | $0.7191000 | $0.7514000 | $0.7797000 | $0.6872000 |
| 2022-09-21 | $0.7514000 | $0.7184000 | $0.7350000 | $0.6981000 |
| 2022-09-22 | $0.7184000 | $0.7374000 | $0.7898000 | $0.7122000 |
| 2022-09-23 | $0.7374000 | $0.7350000 | $0.7446000 | $0.7176000 |
| 2022-09-24 | $0.7350000 | $0.7210000 | $0.7248000 | $0.6832000 |
| 2022-09-25 | $0.7210000 | $0.7108000 | $0.7277000 | $0.6995000 |
| 2022-09-26 | $0.7110000 | $0.7173000 | $0.7269000 | $0.6923000 |
| 2022-09-27 | $0.7173000 | $0.7136000 | $0.7175000 | $0.6869000 |
| 2022-09-28 | $0.7136000 | $0.7222000 | $0.7299000 | $0.7124000 |
| 2022-09-29 | $0.7222000 | $0.7250000 | $0.7308000 | $0.7191000 |
| 2022-09-30 | $0.7250000 | $0.8878000 | $1.09 | $0.6993000 |
| 2022-10-01 | $0.8878000 | $0.8788000 | $0.8865000 | $0.7919000 |
| 2022-10-02 | $0.8788000 | $0.8538000 | $0.8671000 | $0.7490000 |
| 2022-10-03 | $0.8539000 | $0.8512000 | $0.8550000 | $0.8502000 |
| 2022-10-04 | $0.7894000 | $0.7770000 | $0.8135000 | $0.7082000 |
| 2022-10-05 | $0.7772000 | $0.7580000 | $0.7701000 | $0.7238000 |
| 2022-10-06 | $0.7580000 | $0.7487000 | $0.7786000 | $0.7287000 |
| 2022-10-07 | $0.7487000 | $0.7579000 | $0.7618000 | $0.6973000 |
| 2022-10-08 | $0.7587000 | $0.6840000 | $0.7630000 | $0.6840000 |
| 2022-10-09 | $0.6840000 | $0.6882000 | $0.7516000 | $0.6882000 |
| 2022-10-10 | $0.7427000 | $0.7098000 | $0.7308000 | $0.7040000 |
| 2022-10-11 | $0.7098000 | $0.6994000 | $0.7166000 | $0.6975000 |
| 2022-10-12 | $0.6994000 | $0.6972000 | $0.7030000 | $0.6877000 |
| 2022-10-13 | $0.6972000 | $0.6938000 | $0.7112000 | $0.6841000 |
| 2022-10-14 | $0.6937000 | $0.6907000 | $0.7001000 | $0.6742000 |
| 2022-10-15 | $0.6906000 | $0.6827000 | $0.6999000 | $0.6674000 |
| 2022-10-16 | $0.6827000 | $0.7070000 | $0.7436000 | $0.6569000 |
| 2022-10-17 | $0.7070000 | $0.7136000 | $0.7546000 | $0.6921000 |
| 2022-10-18 | $0.7136000 | $0.6959000 | $0.7461000 | $0.6920000 |
| 2022-10-19 | $0.6959000 | $0.6904000 | $0.7382000 | $0.6770000 |
| 2022-10-20 | $0.6904000 | $0.6875000 | $0.7351000 | $0.6875000 |
| 2022-10-21 | $0.6875000 | $0.6919000 | $0.7379000 | $0.6785000 |
| 2022-10-22 | $0.6922000 | $0.4611000 | $0.7029000 | $0.4467000 |
| 2022-10-23 | $0.4610000 | $0.4737000 | $0.7438000 | $0.4697000 |
| 2022-10-24 | $0.4737000 | $0.4697000 | $0.5973000 | $0.4659000 |
| 2022-10-25 | $0.4698000 | $0.5244000 | $0.5257000 | $0.5084000 |
| 2022-10-26 | $0.5244000 | $0.6195000 | $0.7834000 | $0.5525000 |
| 2022-10-27 | $0.6195000 | $0.6092000 | $0.7089000 | $0.5977000 |
| 2022-10-28 | $0.6092000 | $0.6757000 | $0.7301000 | $0.6213000 |
| 2022-10-29 | $0.6757000 | $0.6329000 | $0.7530000 | $0.6308000 |
| 2022-10-30 | $0.6329000 | $0.6193000 | $0.7396000 | $0.6193000 |
| 2022-10-31 | $0.6193000 | $0.6185000 | $0.6199000 | $0.6185000 |
| 2022-11-02 | $0.6112000 | $0.6148000 | $0.6148000 | $0.5879000 |
| 2022-11-03 | $0.6126000 | $0.8508000 | $0.8508000 | $0.6143000 |
| 2022-11-04 | $0.6226000 | $0.6559000 | $0.6690000 | $0.6536000 |
| 2022-11-05 | $0.6559000 | $0.6378000 | $0.6487000 | $0.6373000 |
| 2022-11-06 | $0.6379000 | $0.6444000 | $0.6444000 | $0.6161000 |
| 2022-11-07 | $0.6378000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2022-11-08 | $0.6431000 | $0.5474000 | $0.5474000 | $0.5470000 |
| 2022-11-09 | $0.5474000 | $0.5437000 | $0.5479000 | $0.5429000 |
| 2022-11-10 | $0.4730000 | $0.6567000 | $0.6567000 | $0.5250000 |
| 2022-11-11 | $0.6509000 | $0.6390000 | $0.6454000 | $0.6390000 |
| 2022-11-12 | $0.6361000 | $0.6273000 | $0.6273000 | $0.6273000 |
| 2022-11-13 | $0.6240000 | $0.6107000 | $0.6107000 | $0.6059000 |
| 2022-11-14 | $0.6066000 | $0.6172000 | $0.6172000 | $0.6172000 |
| 2022-11-15 | $0.6172000 | $0.6093000 | $0.6279000 | $0.5064000 |
| 2022-11-16 | $0.6186000 | $0.6005000 | $0.6005000 | $0.5952000 |
| 2022-11-17 | $0.6005000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2022-11-18 | $0.5926000 | $0.5983000 | $0.5983000 | $0.5983000 |
| 2022-11-19 | $0.5921000 | $0.6340000 | $0.6340000 | $0.5923000 |
| 2022-11-20 | $0.6389000 | $0.6169000 | $2.06 | $0.5983000 |
| 2022-11-21 | $0.6339000 | $0.5674000 | $0.6146000 | $0.5674000 |
| 2022-11-22 | $0.4864000 | $0.4854000 | $0.4864000 | $0.4744000 |
| 2022-11-23 | $0.6154000 | $0.6392000 | $0.6403000 | $0.6392000 |
| 2022-11-24 | $0.6392000 | $0.6376000 | $1.22 | $0.6376000 |
| 2022-11-25 | $0.6376000 | $0.6280000 | $0.6352000 | $0.6280000 |
| 2022-11-26 | $0.6280000 | $0.6277000 | $0.6283000 | $0.6277000 |
| 2022-11-27 | $0.6186000 | $0.6174000 | $0.6174000 | $0.6174000 |
| 2022-11-28 | $0.6252000 | $0.6115000 | $0.6117000 | $0.6115000 |
| 2022-11-29 | $0.6094000 | $0.5718000 | $0.6868000 | $0.5127000 |
| 2022-11-30 | $0.5727000 | $0.5787000 | $0.6100000 | $0.5568000 |
| 2022-12-01 | $0.5835000 | $0.5875000 | $0.5909000 | $0.5773000 |
| 2022-12-02 | $0.4770000 | $0.3750000 | $0.4770000 | $0.3750000 |
| 2022-12-03 | $0.3750000 | $0.4960000 | $0.4960000 | $0.3750000 |
| 2022-12-04 | $0.4960000 | $0.3700000 | $0.4960000 | $0.3700000 |
| 2022-12-05 | $0.5720000 | $0.5815000 | $0.5815000 | $0.5628000 |
| 2022-12-06 | $0.5871000 | $0.5861000 | $0.5912000 | $0.5827000 |
| 2022-12-07 | $0.5861000 | $0.5775000 | $0.5775000 | $0.5775000 |
| 2022-12-08 | $0.5775000 | $0.5874000 | $0.5909000 | $0.5874000 |
| 2022-12-09 | $0.5978000 | $0.4420000 | $0.5897000 | $0.4420000 |
| 2022-12-10 | $0.5669000 | $0.5190000 | $0.7948000 | $0.5190000 |
| 2022-12-11 | $0.5330000 | $0.8874000 | $0.8874000 | $0.5075000 |
| 2022-12-12 | $0.8821000 | $0.8880000 | $0.8880000 | $0.8880000 |
| 2022-12-13 | $0.8984000 | $0.7736000 | $1.06 | $0.5724000 |
| 2022-12-14 | $0.7736000 | $0.6642000 | $0.7661000 | $0.6611000 |
| 2022-12-15 | $0.6642000 | $0.5700000 | $0.6546000 | $0.5700000 |
| 2022-12-16 | $0.6145000 | $0.5114000 | $0.5897000 | $0.5114000 |
| 2022-12-17 | $0.5114000 | $0.5856000 | $0.5890000 | $0.5152000 |
| 2022-12-18 | $0.5856000 | $0.5826000 | $0.5843000 | $0.5810000 |
| 2022-12-19 | $0.5826000 | $0.5722000 | $0.5722000 | $0.5722000 |
| 2022-12-20 | $0.5722000 | $0.5882000 | $0.5882000 | $0.5882000 |
| 2022-12-21 | $0.6790000 | $0.4120000 | $0.6790000 | $0.4120000 |
| 2022-12-22 | $0.4120000 | $0.4200000 | $0.4400000 | $0.4120000 |
| 2022-12-23 | $0.4200000 | $0.5990000 | $0.6000000 | $0.3850000 |
| 2022-12-24 | $0.5840000 | $0.5859000 | $0.5859000 | $0.5859000 |
| 2022-12-25 | $0.5859000 | $0.5857000 | $0.5857000 | $0.5857000 |
| 2022-12-26 | $0.5857000 | $0.5887000 | $0.5887000 | $0.5887000 |
| 2022-12-27 | $0.5887000 | $0.5812000 | $0.5812000 | $0.5812000 |
| 2022-12-28 | $0.5988000 | $0.3999000 | $0.5988000 | $0.3999000 |
| 2022-12-29 | $0.3999000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2022-12-30 | $0.3999000 | $0.5418000 | $0.5878000 | $0.3998000 |
| 2022-12-31 | $0.5418000 | $0.4989000 | $0.5459000 | $0.4989000 |
| 2023-01-01 | $0.4989000 | $0.4528000 | $0.4988000 | $0.4528000 |
| 2023-01-02 | $0.4528000 | $0.4259000 | $0.4529000 | $0.4259000 |
| 2023-01-03 | $0.4259000 | $0.4249000 | $0.4259000 | $0.3549000 |
| 2023-01-04 | $0.4249000 | $0.5169000 | $0.5169000 | $0.4249000 |
| 2023-01-05 | $0.5169000 | $0.5168000 | $0.5168000 | $0.5168000 |
| 2023-01-06 | $0.5855000 | $0.5897000 | $0.5897000 | $0.5897000 |
| 2023-01-07 | $0.5169000 | $0.3800000 | $0.5169000 | $0.3780000 |
| 2023-01-08 | $0.5896000 | $0.5956000 | $0.5956000 | $0.5956000 |
| 2023-01-09 | $0.5956000 | $0.5978000 | $0.5978000 | $0.5978000 |
| 2023-01-10 | $0.3800000 | $0.3680000 | $0.3800000 | $0.3120000 |
| 2023-01-11 | $0.6070000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2023-01-12 | $0.3680000 | $0.3920000 | $0.3920000 | $0.3680000 |
| 2023-01-13 | $0.6559000 | $0.6936000 | $0.6936000 | $0.6936000 |
| 2023-01-14 | $0.6936000 | $0.6929000 | $0.6937000 | $0.6924000 |
| 2023-01-15 | $0.3270000 | $0.5850000 | $0.5850000 | $0.3270000 |
| 2023-01-16 | $0.5850000 | $0.3950000 | $0.5850000 | $0.3940000 |
| 2023-01-17 | $0.7374000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2023-01-18 | $0.7355000 | $0.7196000 | $0.7196000 | $0.7196000 |
| 2023-01-19 | $0.3950000 | $0.5580000 | $0.5580000 | $0.3950000 |
| 2023-01-20 | $0.5580000 | $0.4120000 | $0.5580000 | $0.3500000 |
| 2023-01-21 | $0.7891000 | $0.7874000 | $0.7896000 | $0.7874000 |
| 2023-01-22 | $0.2490000 | $0.3200000 | $0.3390000 | $0.1110000 |
| 2023-01-23 | $0.7905000 | $0.7975000 | $0.7975000 | $0.7975000 |
| 2023-01-24 | $0.7975000 | $0.7981000 | $0.7982000 | $0.7969000 |
| 2023-01-25 | $0.2410000 | $0.4120000 | $0.4120000 | $0.1220000 |
| 2023-01-26 | $0.8027000 | $0.8051000 | $0.8051000 | $0.8027000 |
| 2023-01-27 | $0.4890000 | $0.3650000 | $0.4890000 | $0.3050000 |
| 2023-01-28 | $0.8031000 | $0.8037000 | $0.8037000 | $0.8028000 |
| 2023-02-01 | $0.3780000 | $0.4180000 | $0.4200000 | $0.3780000 |
| 2023-02-02 | $0.8258000 | $0.8260000 | $0.8269000 | $0.8258000 |
| 2023-02-04 | $0.3150000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2023-02-05 | $0.3150000 | $0.4110000 | $0.4110000 | $0.3150000 |
| 2023-02-06 | $0.4110000 | $0.2980000 | $0.4110000 | $0.1480000 |
| 2023-02-07 | $0.2980000 | $0.3280000 | $0.3580000 | $0.2980000 |
| 2023-02-08 | $0.8092000 | $0.8097000 | $0.8097000 | $0.8091000 |
| 2023-02-09 | $0.7990000 | $0.7589000 | $0.7589000 | $0.7589000 |
| 2023-02-10 | $0.7589000 | $0.7581000 | $0.7591000 | $0.7579000 |
| 2023-02-12 | $0.7608000 | $0.7583000 | $0.7583000 | $0.7583000 |
| 2023-02-13 | $0.7583000 | $0.7585000 | $0.7585000 | $0.7579000 |
| 2023-02-14 | $0.3353000 | $0.4210000 | $0.4210000 | $0.3350000 |
| 2023-02-15 | $0.7729000 | $0.7717000 | $0.7729000 | $0.7717000 |
| 2023-02-17 | $0.8190000 | $0.8553000 | $0.8553000 | $0.8553000 |
| 2023-02-18 | $0.8553000 | $0.8574000 | $0.8574000 | $0.8574000 |
| 2023-02-19 | $0.8574000 | $0.8574000 | $0.8576000 | $0.8571000 |
| 2023-02-20 | $0.3940000 | $0.3600000 | $0.3940000 | $0.3600000 |
| 2023-02-21 | $0.3600000 | $0.3600000 | $0.4310000 | $0.2500000 |
| 2023-02-22 | $0.3600000 | $0.3380000 | $0.3600000 | $0.3380000 |
| 2023-02-23 | $0.8417000 | $0.8332000 | $0.8332000 | $0.8332000 |
| 2023-02-24 | $0.3380000 | $0.4480000 | $0.4480000 | $0.3380000 |
| 2023-02-25 | $0.8070000 | $0.8067000 | $0.8071000 | $0.8066000 |
| 2023-02-26 | $0.4480000 | $0.4410000 | $0.4480000 | $0.4410000 |
| 2023-02-27 | $0.4410000 | $0.4500000 | $0.4500000 | $0.4400000 |
| 2023-02-28 | $0.8175000 | $0.8051000 | $0.8051000 | $0.8051000 |
| 2023-03-01 | $0.4500000 | $0.3730000 | $0.4500000 | $0.3730000 |
| 2023-03-02 | $0.3730000 | $0.3990000 | $0.3990000 | $0.3730000 |
| 2023-03-03 | $0.3990000 | $0.3750000 | $0.3990000 | $0.3750000 |
| 2023-03-04 | $0.7782000 | $0.7777000 | $0.7782000 | $0.7776000 |
| 2023-03-05 | $0.3750000 | $0.4460000 | $0.4460000 | $0.3750000 |
| 2023-03-06 | $0.4460000 | $0.3800000 | $0.4460000 | $0.3800000 |
| 2023-03-07 | $0.3800000 | $0.3750000 | $0.3800000 | $0.3750000 |
| 2023-03-08 | $0.7726000 | $0.7554000 | $0.7554000 | $0.7554000 |
| 2023-03-09 | $0.3750000 | $0.4900000 | $0.4900000 | $0.3750000 |
| 2023-03-10 | $0.7089000 | $0.7032000 | $0.7032000 | $0.7032000 |
| 2023-03-11 | $0.7032000 | $0.7172000 | $0.7172000 | $0.7172000 |
| 2023-03-12 | $0.7172000 | $0.7719000 | $0.7719000 | $0.7719000 |
| 2023-03-13 | $0.4934000 | $0.4910000 | $0.4920000 | $0.4910000 |
| 2023-03-14 | $0.8424000 | $0.8616000 | $0.8616000 | $0.8616000 |
| 2023-03-15 | $0.8616000 | $0.8480000 | $0.8480000 | $0.8480000 |
| 2023-03-16 | $0.4910000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2023-03-17 | $0.8718000 | $0.9549000 | $0.9549000 | $0.9549000 |
| 2023-03-18 | $0.4900000 | $0.4910000 | $0.5010000 | $0.4900000 |
| 2023-03-19 | $0.9387000 | $0.9757000 | $0.9757000 | $0.9757000 |
| 2023-03-20 | $0.9757000 | $0.9677000 | $0.9677000 | $0.9677000 |
| 2023-03-21 | $0.9677000 | $0.9809000 | $0.9809000 | $0.9809000 |
| 2023-03-22 | $0.4910000 | $0.4118000 | $0.4910000 | $0.4118000 |
| 2023-03-23 | $0.9506000 | $0.9864000 | $0.9864000 | $0.9864000 |
| 2023-03-24 | $0.4114000 | $0.4995000 | $0.4995000 | $0.4114000 |
| 2023-03-25 | $0.4995000 | $0.4995000 | $0.4995000 | $0.4404000 |
| 2023-03-26 | $0.9568000 | $0.9743000 | $0.9743000 | $0.9743000 |
| 2023-03-27 | $0.9743000 | $0.9446000 | $0.9446000 | $0.9446000 |
| 2023-03-28 | $0.4990000 | $0.4400000 | $0.4990000 | $0.4100000 |
| 2023-03-29 | $0.9492000 | $0.9868000 | $0.9868000 | $0.9868000 |
| 2023-03-30 | $0.4400000 | $0.4300000 | $0.4990000 | $0.4300000 |
| 2023-03-31 | $0.4300000 | $0.4390000 | $0.4990000 | $0.1730000 |
| 2023-04-01 | $0.9910000 | $0.9906000 | $0.9906000 | $0.9906000 |
| 2023-04-02 | $0.9906000 | $0.9809000 | $0.9809000 | $0.9809000 |
| 2023-04-03 | $0.4390000 | $0.4350000 | $0.4410000 | $0.4280000 |
| 2023-04-04 | $0.4350000 | $0.2950000 | $0.4350000 | $0.2950000 |
| 2023-04-05 | $0.9806000 | $0.9807000 | $0.9807000 | $0.9807000 |
| 2023-04-06 | $0.9807000 | $0.9760000 | $0.9760000 | $0.9760000 |
| 2023-04-07 | $0.2950000 | $0.2959000 | $0.2969000 | $0.2949000 |
| 2023-04-08 | $0.9713000 | $0.9728000 | $0.9728000 | $0.9728000 |
| 2023-04-09 | $0.2960000 | $0.2600000 | $0.2960000 | $0.2550000 |
| 2023-04-10 | $0.2600000 | $0.2960000 | $0.4200000 | $0.2600000 |
| 2023-04-11 | $0.2960000 | $0.4150000 | $0.4150000 | $0.2960000 |
| 2023-04-12 | $0.4150000 | $0.4100000 | $0.4500000 | $0.4000000 |
| 2023-04-13 | $0.4100000 | $0.4384000 | $0.4394000 | $0.4104000 |
| 2023-04-14 | $0.4384000 | $0.5896000 | $0.5896000 | $0.4384000 |
| 2023-04-15 | $0.5896000 | $0.6276000 | $0.6276000 | $0.3514000 |
| 2023-04-16 | $0.6276000 | $0.5930000 | $0.6270000 | $0.5930000 |
| 2023-04-17 | $0.5930000 | $0.3510000 | $0.5930000 | $0.3510000 |
| 2023-04-18 | $0.3510000 | $0.3500000 | $0.3510000 | $0.3500000 |
| 2023-04-19 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2023-04-20 | $0.3500000 | $0.4150000 | $0.4160000 | $0.3500000 |
| 2023-04-21 | $0.9829000 | $0.9487000 | $0.9487000 | $0.9487000 |
| 2023-04-22 | $0.9487000 | $0.9681000 | $0.9681000 | $0.9681000 |
| 2023-04-23 | $0.9681000 | $0.9604000 | $0.9604000 | $0.9604000 |
| 2023-04-24 | $0.4150000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2023-04-25 | $0.4150000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2023-04-26 | $0.9851000 | $0.9895000 | $0.9895000 | $0.9895000 |
| 2023-04-27 | $0.4150000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2023-04-28 | $0.4150000 | $0.3624000 | $0.4685000 | $0.2502000 |
| 2023-04-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-04-30 | $0.3624000 | $0.2550000 | $0.3620000 | $0.2550000 |
| 2023-05-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-05-09 | $0.4108000 | $0.3073000 | $0.4104000 | $0.2983000 |
| 2023-05-10 | $0.9632000 | $0.9632000 | $0.9635000 | $0.9630000 |
| Pair | Austausch |
|---|---|
| INXT/BTC | bittrex |
| INXT/USDT | bittrex |
| INXT/ETH | etherdelta |
| INXT/ETH | ethermium |
| INXT/ETH | idex |
| INXT/BTC | latoken |
| INXT/ETH | latoken |
| INXT/BTC | yobit |
| INXT/DOGE | yobit |
| INXT/RUR | yobit |
| INXT/USD | yobit |
| INXT/WAVES | yobit |
Beschreibung
Beschreibung
Internxt is a Peer-to-Peer cloud computing network that will leverage the Ethereum blockchain to provide a more efficient, private, and secure internet.
The Internxt token (ERC-20) will be used to pay for the cloud services, like data storage. The Internxt token will also allow users to sell the resources of their machines to those who are looking to host data.
Verbunden Coins
