IRIS
IRISnet Rang 840
Webseite
Twitter
1,621,279,789 IRIS
Kaufen/Verkaufen
Get Wallet
IRISnet
IRISnet Preis $ 0.0156
$ 0.0156
IRISnet 24h Vol
$2,000,819
$2,000,819
IRISnet Marktkapitalisierung $25,300,783
$25,300,783
24h Vol
21 BTC 1 H
1.58 %
24 H
1.66 %
7 d
0.06 %
Heute IRISnet Preis in US-Dollar ist derzeit
0.0156
USD, und wenn in konvertiert Bitcoin ist
0.00000016
BTC. Insgesamt 1,621,279,789 IRIS sind derzeit auf dem Markt im Umlauf. IRISnet Die Preise erfahren derzeit eine Änderung von 1.66 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.020 M US dollars IRISnet wurde gehandelt Krypto-Austausch. Erhalten IRISnet's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
IRISnet
Symbol
IRIS
Algorithmus
BTC Preis
0.00000016 BTC
BTC Markt
262 BTC
BTC 24h Vol
21 BTC
Insgesamt abgebaute Münzen
1,621,279,789 IRIS
1h
1.58 %
24h
1.66 %
7d
0.06 %
Twitter
Webseite
Share IRISnet Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-06-19 | $0.0683 | $0.0691 | $0.0699 | $0.0681 |
| 2019-06-20 | $0.0700 | $0.0712 | $0.0728 | $0.0682 |
| 2019-06-21 | $0.0775 | $0.0683 | $0.0775 | $0.0678 |
| 2019-06-22 | $0.0714 | $0.0687 | $0.0715 | $0.0666 |
| 2019-06-23 | $0.0682 | $0.0679 | $0.0704 | $0.0659 |
| 2019-06-24 | $0.0688 | $0.0680 | $0.0719 | $0.0680 |
| 2019-06-25 | $0.0692 | $0.0651 | $0.0699 | $0.0649 |
| 2019-06-26 | $0.0686 | $0.0581 | $0.0688 | $0.0571 |
| 2019-06-27 | $0.0512 | $0.0538 | $0.0667 | $0.0492300 |
| 2019-06-28 | $0.0566 | $0.0586 | $0.0614 | $0.0520 |
| 2019-06-29 | $0.0601 | $0.0652 | $0.0773 | $0.0598 |
| 2019-06-30 | $0.0623 | $0.0633 | $0.0676 | $0.0599 |
| 2019-08-24 | $0.0268600 | $0.0271100 | $0.0279200 | $0.0260900 |
| 2019-08-25 | $0.0271100 | $0.0271300 | $0.0271300 | $0.0271100 |
| 2019-08-28 | $0.0285900 | $0.0277100 | $0.0296600 | $0.0269300 |
| 2019-08-29 | $0.0277100 | $0.0277000 | $0.0277100 | $0.0277000 |
| 2019-08-30 | $0.0260100 | $0.0259700 | $0.0263500 | $0.0254900 |
| 2019-08-31 | $0.0259700 | $0.0260700 | $0.0260700 | $0.0259700 |
| 2020-08-12 | $0.1077000 | $0.1427000 | $0.1488000 | $0.0987 |
| 2020-08-13 | $0.1427000 | $0.1429000 | $0.1429000 | $0.1427000 |
| 2020-08-14 | $0.1212000 | $0.1227000 | $0.1373000 | $0.1177000 |
| 2020-08-15 | $0.1227000 | $0.1147000 | $0.1267000 | $0.1146000 |
| 2020-08-16 | $0.1147000 | $0.1145000 | $0.1147000 | $0.1145000 |
| 2020-08-18 | $0.1202000 | $0.1181000 | $0.1224000 | $0.1132000 |
| 2020-08-19 | $0.1181000 | $0.1105000 | $0.1262000 | $0.1089000 |
| 2020-08-20 | $0.1105000 | $0.1242000 | $0.1300000 | $0.1095000 |
| 2020-08-21 | $0.1242000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2020-08-23 | $0.1129000 | $0.1408000 | $0.1414000 | $0.1124000 |
| 2020-08-24 | $0.1408000 | $0.1240000 | $0.1434000 | $0.1224000 |
| 2020-08-25 | $0.1240000 | $0.1202000 | $0.1297000 | $0.1142000 |
| 2020-08-26 | $0.1202000 | $0.1202000 | $0.1233000 | $0.1146000 |
| 2020-08-27 | $0.1202000 | $0.1123000 | $0.1190000 | $0.1046000 |
| 2020-08-28 | $0.1123000 | $0.1199000 | $0.1254000 | $0.1090000 |
| 2020-08-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-08-30 | $0.1143000 | $0.1203000 | $0.1268000 | $0.1121000 |
| 2020-08-31 | $0.1203000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-01-08 | $0.1141000 | $0.0906 | $0.1181000 | $0.0898 |
| 2022-01-09 | $0.0906 | $0.0880 | $0.0955 | $0.0874 |
| 2022-01-10 | $0.0879 | $0.0817 | $0.0883 | $0.0817 |
| 2022-01-11 | $0.0817 | $0.0840 | $0.0885 | $0.0827 |
| 2022-01-12 | $0.0840 | $0.1003000 | $0.1167000 | $0.0868 |
| 2022-01-13 | $0.1003000 | $0.0921 | $0.0990200 | $0.0914 |
| 2022-01-14 | $0.0921 | $0.0975 | $0.0986 | $0.0918 |
| 2022-01-15 | $0.0975 | $0.0923 | $0.0980 | $0.0915 |
| 2022-01-16 | $0.0923 | $0.1043000 | $0.1091000 | $0.0922 |
| 2022-01-17 | $0.1043000 | $0.0923 | $0.1024000 | $0.0916 |
| 2022-01-18 | $0.0923 | $0.0859 | $0.0928 | $0.0845 |
| 2022-01-19 | $0.0859 | $0.0866 | $0.0881 | $0.0829 |
| 2022-01-20 | $0.0865 | $0.0859 | $0.0923 | $0.0837 |
| 2022-01-21 | $0.0859 | $0.0799 | $0.0812 | $0.0728 |
| 2022-01-22 | $0.0799 | $0.0669 | $0.0762 | $0.0653 |
| 2022-01-23 | $0.0669 | $0.0725 | $0.0756 | $0.0699 |
| 2022-01-24 | $0.0725 | $0.0690 | $0.0738 | $0.0679 |
| 2022-01-25 | $0.0690 | $0.0696 | $0.0717 | $0.0690 |
| 2022-01-26 | $0.0695 | $0.0691 | $0.0707 | $0.0658 |
| 2022-01-27 | $0.0691 | $0.0671 | $0.0690 | $0.0659 |
| 2022-01-28 | $0.0671 | $0.0680 | $0.0711 | $0.0667 |
| 2022-01-29 | $0.0680 | $0.0691 | $0.0728 | $0.0681 |
| 2022-01-30 | $0.0691 | $0.0663 | $0.0711 | $0.0659 |
| 2022-01-31 | $0.0663 | $0.0680 | $0.0708 | $0.0666 |
| 2022-02-01 | $0.0680 | $0.0676 | $0.0728 | $0.0670 |
| 2022-02-02 | $0.0676 | $0.0676 | $0.0739 | $0.0644 |
| 2022-02-03 | $0.0676 | $0.0760 | $0.0918 | $0.0673 |
| 2022-02-04 | $0.0760 | $0.0758 | $0.0872 | $0.0751 |
| 2022-02-05 | $0.0758 | $0.0757 | $0.0791 | $0.0737 |
| 2022-02-06 | $0.0757 | $0.0773 | $0.0793 | $0.0753 |
| 2022-02-07 | $0.0773 | $0.0791 | $0.0867 | $0.0776 |
| 2022-02-08 | $0.0791 | $0.0748 | $0.0797 | $0.0734 |
| 2022-02-09 | $0.0748 | $0.0789 | $0.0835 | $0.0774 |
| 2022-02-10 | $0.0789 | $0.0746 | $0.0776 | $0.0734 |
| 2022-02-11 | $0.0746 | $0.0753 | $0.0804 | $0.0704 |
| 2022-02-12 | $0.0753 | $0.0768 | $0.0818 | $0.0733 |
| 2022-02-13 | $0.0768 | $0.0739 | $0.0768 | $0.0732 |
| 2022-02-14 | $0.0739 | $0.0733 | $0.0777 | $0.0724 |
| 2022-02-15 | $0.0733 | $0.0769 | $0.0826 | $0.0764 |
| 2022-02-16 | $0.0769 | $0.0768 | $0.0781 | $0.0751 |
| 2022-02-17 | $0.0768 | $0.0724 | $0.0771 | $0.0701 |
| 2022-02-18 | $0.0724 | $0.0692 | $0.0726 | $0.0677 |
| 2022-02-19 | $0.0691 | $0.0674 | $0.0700 | $0.0668 |
| 2022-02-20 | $0.0673 | $0.0615 | $0.0649 | $0.0601 |
| 2022-02-21 | $0.0615 | $0.0564 | $0.0621 | $0.0560 |
| 2022-02-22 | $0.0564 | $0.0588 | $0.0651 | $0.0573 |
| 2022-02-23 | $0.0588 | $0.0579 | $0.0617 | $0.0570 |
| 2022-02-24 | $0.0579 | $0.0561 | $0.0643 | $0.0536 |
| 2022-02-25 | $0.0561 | $0.0597 | $0.0631 | $0.0582 |
| 2022-02-26 | $0.0597 | $0.0630 | $0.0652 | $0.0593 |
| 2022-02-27 | $0.0630 | $0.0583 | $0.0597 | $0.0573 |
| 2022-02-28 | $0.0583 | $0.0634 | $0.0667 | $0.0620 |
| 2022-03-01 | $0.0635 | $0.0630 | $0.0670 | $0.0625 |
| 2022-03-02 | $0.0630 | $0.0644 | $0.0674 | $0.0607 |
| 2022-03-03 | $0.0644 | $0.0646 | $0.0656 | $0.0609 |
| 2022-03-04 | $0.0646 | $0.0592 | $0.0627 | $0.0590 |
| 2022-03-05 | $0.0593 | $0.0606 | $0.0613 | $0.0589 |
| 2022-03-06 | $0.0606 | $0.0582 | $0.0583 | $0.0564 |
| 2022-03-07 | $0.0582 | $0.0576 | $0.0579 | $0.0547 |
| 2022-03-08 | $0.0576 | $0.0579 | $0.0605 | $0.0571 |
| 2022-03-09 | $0.0579 | $0.0617 | $0.0626 | $0.0599 |
| 2022-03-10 | $0.0617 | $0.0570 | $0.0591 | $0.0563 |
| 2022-03-11 | $0.0570 | $0.0555 | $0.0577 | $0.0548 |
| 2022-03-12 | $0.0555 | $0.0554 | $0.0573 | $0.0548 |
| 2022-03-13 | $0.0554 | $0.0543 | $0.0560 | $0.0535 |
| 2022-03-14 | $0.0543 | $0.0550 | $0.0576 | $0.0545 |
| 2022-03-15 | $0.0550 | $0.0548 | $0.0757 | $0.0542 |
| 2022-03-16 | $0.0548 | $0.0561 | $0.0586 | $0.0556 |
| 2022-03-17 | $0.0561 | $0.0554 | $0.0593 | $0.0544 |
| 2022-03-18 | $0.0554 | $0.0567 | $0.0588 | $0.0560 |
| 2022-03-19 | $0.0567 | $0.0585 | $0.0628 | $0.0563 |
| 2022-03-20 | $0.0585 | $0.0603 | $0.0716 | $0.0559 |
| 2022-03-21 | $0.0603 | $0.0605 | $0.0656 | $0.0594 |
| 2022-03-22 | $0.0605 | $0.0623 | $0.0662 | $0.0607 |
| 2022-03-23 | $0.0623 | $0.0634 | $0.0673 | $0.0623 |
| 2022-03-24 | $0.0634 | $0.0629 | $0.0651 | $0.0617 |
| 2022-03-25 | $0.0629 | $0.0645 | $0.0711 | $0.0619 |
| 2022-03-26 | $0.0645 | $0.0652 | $0.0670 | $0.0641 |
| 2022-03-27 | $0.0652 | $0.0696 | $0.0708 | $0.0678 |
| 2022-03-28 | $0.0696 | $0.0680 | $0.0731 | $0.0667 |
| 2022-03-29 | $0.0680 | $0.0695 | $0.0729 | $0.0681 |
| 2022-03-30 | $0.0695 | $0.0712 | $0.0719 | $0.0680 |
| 2022-03-31 | $0.0712 | $0.0694 | $0.0720 | $0.0672 |
| 2022-04-01 | $0.0694 | $0.0693 | $0.0738 | $0.0692 |
| 2022-04-02 | $0.0693 | $0.0714 | $0.0732 | $0.0685 |
| 2022-04-03 | $0.0714 | $0.0771 | $0.0830 | $0.0720 |
| 2022-04-04 | $0.0771 | $0.0778 | $0.0830 | $0.0760 |
| 2022-04-05 | $0.0778 | $0.0764 | $0.0846 | $0.0736 |
| 2022-04-06 | $0.0764 | $0.0688 | $0.0724 | $0.0656 |
| 2022-04-07 | $0.0688 | $0.0681 | $0.0701 | $0.0663 |
| 2022-04-08 | $0.0681 | $0.0631 | $0.0682 | $0.0624 |
| 2022-04-09 | $0.0631 | $0.0635 | $0.0653 | $0.0629 |
| 2022-04-10 | $0.0635 | $0.0621 | $0.0639 | $0.0614 |
| 2022-04-11 | $0.0621 | $0.0564 | $0.0582 | $0.0555 |
| 2022-04-12 | $0.0564 | $0.0565 | $0.0566 | $0.0564 |
| 2022-04-13 | $0.0581 | $0.0588 | $0.0603 | $0.0577 |
| 2022-04-14 | $0.0588 | $0.0572 | $0.0589 | $0.0565 |
| 2022-04-15 | $0.0572 | $0.0604 | $0.0637 | $0.0568 |
| 2022-04-16 | $0.0604 | $0.0584 | $0.0613 | $0.0577 |
| 2022-04-17 | $0.0584 | $0.0570 | $0.0590 | $0.0558 |
| 2022-04-18 | $0.0570 | $0.0579 | $0.0603 | $0.0568 |
| 2022-04-19 | $0.0579 | $0.0593 | $0.0603 | $0.0575 |
| 2022-04-20 | $0.0593 | $0.0584 | $0.0610 | $0.0574 |
| 2022-04-21 | $0.0584 | $0.0569 | $0.0578 | $0.0554 |
| 2022-04-22 | $0.0569 | $0.0540 | $0.0571 | $0.0530 |
| 2022-04-23 | $0.0540 | $0.0559 | $0.0578 | $0.0530 |
| 2022-04-24 | $0.0559 | $0.0549 | $0.0571 | $0.0540 |
| 2022-04-25 | $0.0549 | $0.0524 | $0.0568 | $0.0520 |
| 2022-04-26 | $0.0524 | $0.0485500 | $0.0504 | $0.0475400 |
| 2022-04-27 | $0.0485500 | $0.0507 | $0.0516 | $0.0483500 |
| 2022-04-28 | $0.0507 | $0.0507 | $0.0518 | $0.0496600 |
| 2022-04-29 | $0.0507 | $0.0474700 | $0.0490800 | $0.0463200 |
| 2022-04-30 | $0.0474700 | $0.0427300 | $0.0462800 | $0.0412300 |
| 2022-05-01 | $0.0427300 | $0.0450800 | $0.0455600 | $0.0436100 |
| 2022-05-02 | $0.0450800 | $0.0449600 | $0.0461300 | $0.0435300 |
| 2022-05-03 | $0.0449600 | $0.0436500 | $0.0455500 | $0.0428500 |
| 2022-05-04 | $0.0436600 | $0.0471000 | $0.0480400 | $0.0451600 |
| 2022-05-05 | $0.0471000 | $0.0411500 | $0.0505 | $0.0397800 |
| 2022-05-06 | $0.0411500 | $0.0394100 | $0.0405400 | $0.0386800 |
| 2022-05-07 | $0.0393600 | $0.0386100 | $0.0398700 | $0.0378400 |
| 2022-05-08 | $0.0386100 | $0.0375300 | $0.0383900 | $0.0364800 |
| 2022-05-09 | $0.0375300 | $0.0314400 | $0.0342200 | $0.0300500 |
| 2022-05-10 | $0.0311200 | $0.0312600 | $0.0343700 | $0.0297100 |
| 2022-05-11 | $0.0312600 | $0.0197800 | $0.0293400 | $0.0180100 |
| 2022-05-12 | $0.0197800 | $0.0188600 | $0.0250900 | $0.0124000 |
| 2022-05-13 | $0.0188600 | $0.0208700 | $0.0227700 | $0.0164300 |
| 2022-05-14 | $0.0208700 | $0.0206600 | $0.0224100 | $0.0185100 |
| 2022-05-15 | $0.0206600 | $0.0237700 | $0.0376300 | $0.0179000 |
| 2022-05-16 | $0.0237700 | $0.0221000 | $0.0332900 | $0.0143600 |
| 2022-05-17 | $0.0221000 | $0.0241900 | $0.0394700 | $0.0135200 |
| 2022-05-18 | $0.0241900 | $0.0217900 | $0.0319100 | $0.0126200 |
| 2022-05-19 | $0.0217900 | $0.0246000 | $0.0396700 | $0.0137000 |
| 2022-05-20 | $0.0246000 | $0.0245200 | $0.0267300 | $0.0178500 |
| 2022-05-21 | $0.0245200 | $0.0297900 | $0.0374800 | $0.0115200 |
| 2022-05-22 | $0.0297900 | $0.0255700 | $0.0346400 | $0.0135500 |
| 2022-05-23 | $0.0255700 | $0.0244600 | $0.0272200 | $0.0125700 |
| 2022-05-24 | $0.0244600 | $0.0251800 | $0.0267300 | $0.0194500 |
| 2022-05-25 | $0.0251800 | $0.0250200 | $0.0299500 | $0.0146400 |
| 2022-05-26 | $0.0250200 | $0.0242400 | $0.0337900 | $0.0214600 |
| 2022-05-27 | $0.0240500 | $0.0214200 | $0.0235300 | $0.0195600 |
| 2022-05-28 | $0.0214200 | $0.0237100 | $0.0250000 | $0.0189500 |
| 2022-05-29 | $0.0237100 | $0.0228800 | $0.0246600 | $0.0206500 |
| 2022-05-30 | $0.0228800 | $0.0268700 | $0.0335600 | $0.0242500 |
| 2022-05-31 | $0.0268700 | $0.0251500 | $0.0326600 | $0.0128500 |
| 2022-06-01 | $0.0251500 | $0.0230100 | $0.0299100 | $0.0121200 |
| 2022-06-02 | $0.0230100 | $0.0256700 | $0.0282900 | $0.0228400 |
| 2022-06-03 | $0.0256700 | $0.0253100 | $0.0274400 | $0.0231100 |
| 2022-06-04 | $0.0253100 | $0.0254700 | $0.0285200 | $0.0237400 |
| 2022-06-05 | $0.0254700 | $0.0257500 | $0.0286400 | $0.0240700 |
| 2022-06-06 | $0.0257500 | $0.0252800 | $0.0295000 | $0.0223600 |
| 2022-06-07 | $0.0252800 | $0.0248200 | $0.0287300 | $0.0207200 |
| 2022-06-08 | $0.0248200 | $0.0244300 | $0.0285300 | $0.0227500 |
| 2022-06-09 | $0.0244300 | $0.0257600 | $0.0274900 | $0.0236000 |
| 2022-06-10 | $0.0257600 | $0.0231600 | $0.0254800 | $0.0206000 |
| 2022-06-11 | $0.0231600 | $0.0202500 | $0.0246800 | $0.0188500 |
| 2022-06-12 | $0.0202500 | $0.0180500 | $0.0198600 | $0.0171900 |
| 2022-06-13 | $0.0180500 | $0.0155000 | $0.0237700 | $0.0102900 |
| 2022-06-14 | $0.0155000 | $0.0156200 | $0.0238400 | $0.006445 |
| 2022-06-15 | $0.0156200 | $0.0160100 | $0.0244500 | $0.0100900 |
| 2022-06-16 | $0.0160100 | $0.0198700 | $0.0210900 | $0.009401 |
| 2022-06-17 | $0.0198700 | $0.0168100 | $0.0214500 | $0.009810 |
| 2022-06-18 | $0.0168100 | $0.0142300 | $0.0194700 | $0.0105000 |
| 2022-06-19 | $0.0142300 | $0.0156200 | $0.0222800 | $0.0152800 |
| 2022-06-20 | $0.0156200 | $0.0156300 | $0.0222800 | $0.0108600 |
| 2022-06-21 | $0.0156300 | $0.0165900 | $0.0210200 | $0.0129800 |
| 2022-06-22 | $0.0165900 | $0.0161900 | $0.0206600 | $0.009487 |
| 2022-06-23 | $0.0161900 | $0.0176600 | $0.0191500 | $0.0167900 |
| 2022-06-24 | $0.0176600 | $0.0173900 | $0.0228500 | $0.0167300 |
| 2022-06-25 | $0.0173900 | $0.0172600 | $0.0209400 | $0.0161700 |
| 2022-06-26 | $0.0172600 | $0.0168500 | $0.0217700 | $0.009562 |
| 2022-06-27 | $0.0168500 | $0.0176300 | $0.0227300 | $0.0164000 |
| 2022-06-28 | $0.0176300 | $0.0177400 | $0.0202100 | $0.0161700 |
| 2022-06-29 | $0.0177400 | $0.0170800 | $0.0187600 | $0.0159500 |
| 2022-06-30 | $0.0171200 | $0.0149700 | $0.0210300 | $0.007134 |
| 2022-07-01 | $0.0149700 | $0.0194900 | $0.0209200 | $0.0127300 |
| 2022-07-02 | $0.0194900 | $0.0150600 | $0.0210700 | $0.0129100 |
| 2022-07-03 | $0.0150600 | $0.0172100 | $0.0212100 | $0.0130300 |
| 2022-07-04 | $0.0172100 | $0.0171800 | $0.0193600 | $0.0140300 |
| 2022-07-05 | $0.0171800 | $0.0167200 | $0.0189700 | $0.0143200 |
| 2022-07-06 | $0.0167200 | $0.0196900 | $0.0233800 | $0.0158300 |
| 2022-07-07 | $0.0196700 | $0.0183500 | $0.0227800 | $0.0163100 |
| 2022-07-08 | $0.0183500 | $0.0201600 | $0.0238400 | $0.0155300 |
| 2022-07-09 | $0.0201600 | $0.0206300 | $0.0238800 | $0.0181500 |
| 2022-07-10 | $0.0206300 | $0.0194600 | $0.0225500 | $0.0173700 |
| 2022-07-11 | $0.0194500 | $0.0201800 | $0.0210400 | $0.0156800 |
| 2022-07-12 | $0.0201700 | $0.0163100 | $0.0196600 | $0.0131500 |
| 2022-07-13 | $0.0163100 | $0.0205100 | $0.0220400 | $0.0136100 |
| 2022-07-14 | $0.0205100 | $0.0202600 | $0.0310700 | $0.0183900 |
| 2022-07-15 | $0.0202600 | $0.0229000 | $0.0284900 | $0.0195800 |
| 2022-07-16 | $0.0229000 | $0.0212300 | $0.0263300 | $0.0211300 |
| 2022-07-17 | $0.0212300 | $0.0211900 | $0.0221800 | $0.0199100 |
| 2022-07-18 | $0.0211900 | $0.0219800 | $0.0262600 | $0.0217300 |
| 2022-07-19 | $0.0219800 | $0.0213900 | $0.0238600 | $0.0206000 |
| 2022-07-20 | $0.0213900 | $0.0217900 | $0.0234300 | $0.0197400 |
| 2022-07-21 | $0.0217900 | $0.0225500 | $0.0252300 | $0.0198200 |
| 2022-07-22 | $0.0225500 | $0.0219900 | $0.0232700 | $0.0193800 |
| 2022-07-23 | $0.0219900 | $0.0234900 | $0.0256900 | $0.0203900 |
| 2022-07-24 | $0.0234900 | $0.0221000 | $0.0243300 | $0.0208300 |
| 2022-07-25 | $0.0221000 | $0.0201800 | $0.0221300 | $0.0187900 |
| 2022-07-26 | $0.0201800 | $0.0206600 | $0.0228700 | $0.0196700 |
| 2022-07-27 | $0.0206600 | $0.0231500 | $0.0267500 | $0.0209400 |
| 2022-07-28 | $0.0231500 | $0.0236800 | $0.0252100 | $0.0210600 |
| 2022-07-29 | $0.0236800 | $0.0242000 | $0.0271100 | $0.0208600 |
| 2022-07-30 | $0.0242000 | $0.0237100 | $0.0270900 | $0.0206100 |
| 2022-07-31 | $0.0237100 | $0.0227400 | $0.0262700 | $0.0203600 |
| 2022-08-01 | $0.0227400 | $0.0244100 | $0.0263200 | $0.0209500 |
| 2022-08-02 | $0.0244100 | $0.0254300 | $0.0270400 | $0.0209900 |
| 2022-08-03 | $0.0254300 | $0.0244100 | $0.0266100 | $0.0220000 |
| 2022-08-04 | $0.0244100 | $0.0240600 | $0.0266600 | $0.0233000 |
| 2022-08-05 | $0.0240600 | $0.0248500 | $0.0284100 | $0.0246300 |
| 2022-08-06 | $0.0248500 | $0.0256300 | $0.0264600 | $0.0235700 |
| 2022-08-07 | $0.0256300 | $0.0260700 | $0.0267300 | $0.0246100 |
| 2022-08-08 | $0.0260700 | $0.0271700 | $0.0293500 | $0.0244700 |
| 2022-08-09 | $0.0271700 | $0.0262800 | $0.0281400 | $0.0230800 |
| 2022-08-10 | $0.0262800 | $0.0262500 | $0.0302000 | $0.0249400 |
| 2022-08-11 | $0.0262500 | $0.0263300 | $0.0286100 | $0.0233300 |
| 2022-08-12 | $0.0263300 | $0.0279800 | $0.0303700 | $0.0241400 |
| 2022-08-13 | $0.0279800 | $0.0256000 | $0.0297400 | $0.0241300 |
| 2022-08-14 | $0.0256000 | $0.0251900 | $0.0286000 | $0.0241000 |
| 2022-08-15 | $0.0251900 | $0.0243900 | $0.0281700 | $0.0233700 |
| 2022-08-16 | $0.0243900 | $0.0238400 | $0.0275600 | $0.0231100 |
| 2022-08-17 | $0.0238400 | $0.0227800 | $0.0267400 | $0.0203400 |
| 2022-08-18 | $0.0227800 | $0.0221200 | $0.0276600 | $0.0208700 |
| 2022-08-19 | $0.0221400 | $0.0197400 | $0.0221600 | $0.0144500 |
| 2022-08-20 | $0.0197400 | $0.0200200 | $0.0223600 | $0.0177500 |
| 2022-08-21 | $0.0200000 | $0.0204300 | $0.0224700 | $0.0196100 |
| 2022-08-22 | $0.0204300 | $0.0205900 | $0.0224300 | $0.0195800 |
| 2022-08-23 | $0.0205500 | $0.0204100 | $0.0226100 | $0.0192300 |
| 2022-08-24 | $0.0204100 | $0.0208200 | $0.0239200 | $0.0185200 |
| 2022-08-25 | $0.0208200 | $0.0221100 | $0.0227600 | $0.0196400 |
| 2022-08-26 | $0.0221100 | $0.0196500 | $0.0221100 | $0.0173900 |
| 2022-08-27 | $0.0196500 | $0.0206500 | $0.0232200 | $0.0179000 |
| 2022-08-28 | $0.0206500 | $0.0190700 | $0.0224100 | $0.0159900 |
| 2022-08-29 | $0.0190700 | $0.0209700 | $0.0235500 | $0.0179500 |
| 2022-08-30 | $0.0209700 | $0.0188900 | $0.0222400 | $0.0176100 |
| 2022-08-31 | $0.0188900 | $0.0192100 | $0.0225400 | $0.0174800 |
| 2022-09-01 | $0.0192100 | $0.0193600 | $0.0228700 | $0.0174100 |
| 2022-09-02 | $0.0193600 | $0.0190500 | $0.0220800 | $0.0176500 |
| 2022-09-03 | $0.0190500 | $0.0188600 | $0.0206400 | $0.0180200 |
| 2022-09-04 | $0.0188600 | $0.0186800 | $0.0209500 | $0.0180500 |
| 2022-09-05 | $0.0186800 | $0.0181900 | $0.0229800 | $0.0181600 |
| 2022-09-06 | $0.0181800 | $0.0178500 | $0.0210000 | $0.0144000 |
| 2022-09-07 | $0.0178500 | $0.0188800 | $0.0232900 | $0.0171500 |
| 2022-09-08 | $0.0188800 | $0.0189400 | $0.0230300 | $0.0162900 |
| 2022-09-09 | $0.0189400 | $0.0204400 | $0.0214100 | $0.0181700 |
| 2022-09-10 | $0.0204400 | $0.0206600 | $0.0228600 | $0.0197000 |
| 2022-09-11 | $0.0206600 | $0.0205700 | $0.0226700 | $0.0194000 |
| 2022-09-12 | $0.0205700 | $0.0200800 | $0.0221400 | $0.0183800 |
| 2022-09-13 | $0.0200800 | $0.0190000 | $0.0226400 | $0.0161900 |
| 2022-09-14 | $0.0190000 | $0.0201500 | $0.0210900 | $0.0182700 |
| 2022-09-15 | $0.0201500 | $0.0180400 | $0.0201000 | $0.0163600 |
| 2022-09-16 | $0.0180400 | $0.0192400 | $0.0216500 | $0.0174400 |
| 2022-09-17 | $0.0192400 | $0.0204200 | $0.0226100 | $0.0188000 |
| 2022-09-18 | $0.0204200 | $0.0181100 | $0.0203900 | $0.0175800 |
| 2022-09-19 | $0.0181500 | $0.0202300 | $0.0227300 | $0.0183700 |
| 2022-09-20 | $0.0202300 | $0.0185000 | $0.0200000 | $0.0177300 |
| 2022-09-21 | $0.0185000 | $0.0178600 | $0.0187100 | $0.0162300 |
| 2022-09-22 | $0.0178600 | $0.0187300 | $0.0201800 | $0.0181400 |
| 2022-09-23 | $0.0187300 | $0.0196400 | $0.0200400 | $0.0182100 |
| 2022-09-24 | $0.0196400 | $0.0201000 | $0.0208400 | $0.0183200 |
| 2022-09-25 | $0.0201000 | $0.0184400 | $0.0203100 | $0.0182700 |
| 2022-09-26 | $0.0184400 | $0.0188100 | $0.0209200 | $0.0181000 |
| 2022-09-27 | $0.0188100 | $0.0181800 | $0.0196400 | $0.0176500 |
| 2022-09-28 | $0.0181800 | $0.0182500 | $0.0204900 | $0.0181300 |
| 2022-09-29 | $0.0182500 | $0.0188600 | $0.0195600 | $0.0181500 |
| 2022-09-30 | $0.0188600 | $0.0192000 | $0.0193600 | $0.0180700 |
| 2022-10-01 | $0.0192000 | $0.0189900 | $0.0195200 | $0.0183300 |
| 2022-10-02 | $0.0189900 | $0.0183500 | $0.0191000 | $0.0178500 |
| 2022-10-03 | $0.0183500 | $0.0192800 | $0.0202600 | $0.0188700 |
| 2022-10-04 | $0.0192800 | $0.0198700 | $0.0204800 | $0.0191100 |
| 2022-10-05 | $0.0198700 | $0.0193500 | $0.0199900 | $0.0187200 |
| 2022-10-06 | $0.0193400 | $0.0186200 | $0.0193800 | $0.0184900 |
| 2022-10-07 | $0.0186200 | $0.0188200 | $0.0198200 | $0.0181400 |
| 2022-10-08 | $0.0188100 | $0.0182500 | $0.0193600 | $0.0181900 |
| 2022-10-09 | $0.0182500 | $0.0186100 | $0.0198200 | $0.0182000 |
| 2022-10-10 | $0.0186100 | $0.0179700 | $0.0186500 | $0.0174800 |
| 2022-10-11 | $0.0179600 | $0.0173700 | $0.0181300 | $0.0169700 |
| 2022-10-12 | $0.0173700 | $0.0168500 | $0.0187900 | $0.0165500 |
| 2022-10-13 | $0.0168500 | $0.0159000 | $0.0171200 | $0.0157800 |
| 2022-10-14 | $0.0159000 | $0.0164300 | $0.0166200 | $0.0158800 |
| 2022-10-15 | $0.0164300 | $0.0174700 | $0.0177300 | $0.0157500 |
| 2022-10-16 | $0.0174700 | $0.0185300 | $0.0188200 | $0.0173800 |
| 2022-10-17 | $0.0185300 | $0.0176600 | $0.0196300 | $0.0176400 |
| 2022-10-18 | $0.0176600 | $0.0178800 | $0.0181300 | $0.0171100 |
| 2022-10-19 | $0.0178800 | $0.0171000 | $0.0181300 | $0.0167200 |
| 2022-10-20 | $0.0171000 | $0.0175200 | $0.0181000 | $0.0166100 |
| 2022-10-21 | $0.0175200 | $0.0168600 | $0.0188600 | $0.0168500 |
| 2022-10-22 | $0.0168600 | $0.0178400 | $0.0193400 | $0.0170400 |
| 2022-10-23 | $0.0178400 | $0.0176800 | $0.0189200 | $0.0172200 |
| 2022-10-24 | $0.0176800 | $0.0173800 | $0.0175000 | $0.0166800 |
| 2022-10-25 | $0.0173800 | $0.0172500 | $0.0191000 | $0.0171400 |
| 2022-10-26 | $0.0172500 | $0.0178500 | $0.0195400 | $0.0176600 |
| 2022-10-27 | $0.0178500 | $0.0184100 | $0.0184400 | $0.0171700 |
| 2022-10-28 | $0.0184100 | $0.0186600 | $0.0191700 | $0.0177100 |
| 2022-10-29 | $0.0186600 | $0.0177300 | $0.0194500 | $0.0175800 |
| 2022-10-30 | $0.0177300 | $0.0183400 | $0.0186800 | $0.0174000 |
| 2022-10-31 | $0.0183400 | $0.0177900 | $0.0185100 | $0.0177100 |
| 2022-11-01 | $0.0178300 | $0.0180100 | $0.0180400 | $0.0178100 |
| 2022-11-02 | $0.0176000 | $0.0164900 | $0.0177000 | $0.0164600 |
| 2022-11-03 | $0.0164700 | $0.0176700 | $0.0184300 | $0.0165300 |
| 2022-11-04 | $0.0176700 | $0.0193800 | $0.0200000 | $0.0188200 |
| 2022-11-05 | $0.0193800 | $0.0191700 | $0.0202100 | $0.0184500 |
| 2022-11-06 | $0.0191700 | $0.0190000 | $0.0190400 | $0.0179900 |
| 2022-11-07 | $0.0190000 | $0.0189600 | $0.0191400 | $0.0182900 |
| 2022-11-08 | $0.0189600 | $0.0152600 | $0.0176300 | $0.0151600 |
| 2022-11-09 | $0.0152600 | $0.0116400 | $0.0166600 | $0.0116200 |
| 2022-11-10 | $0.0116400 | $0.0130600 | $0.0150500 | $0.0121800 |
| 2022-11-11 | $0.0130600 | $0.0133900 | $0.0147800 | $0.0129600 |
| 2022-11-12 | $0.0133900 | $0.0126100 | $0.0145600 | $0.0126100 |
| 2022-11-13 | $0.0126100 | $0.0124800 | $0.0127100 | $0.0099910 |
| 2022-11-14 | $0.0124800 | $0.0128500 | $0.0129100 | $0.007597 |
| 2022-11-15 | $0.0128500 | $0.0129200 | $0.0148000 | $0.0033550 |
| 2022-11-16 | $0.0129200 | $0.0128500 | $0.0134900 | $0.007814 |
| 2022-11-17 | $0.0128500 | $0.0124300 | $0.0137800 | $0.0124100 |
| 2022-11-18 | $0.0124300 | $0.0131500 | $0.0142300 | $0.0125500 |
| 2022-11-19 | $0.0131500 | $0.0122400 | $0.0133500 | $0.0122400 |
| 2022-11-20 | $0.0122400 | $0.0124500 | $0.0135700 | $0.0114700 |
| 2022-11-21 | $0.0124500 | $0.0122800 | $0.0131100 | $0.0118500 |
| 2022-11-22 | $0.0122800 | $0.0127700 | $0.0133600 | $0.0124200 |
| 2022-11-23 | $0.0128200 | $0.0135800 | $0.0141400 | $0.0129600 |
| 2022-11-24 | $0.0135900 | $0.0136100 | $0.0141200 | $0.0128600 |
| 2022-11-25 | $0.0136100 | $0.0128800 | $0.0141500 | $0.0126800 |
| 2022-11-26 | $0.0128800 | $0.0140300 | $0.0181500 | $0.0129500 |
| 2022-11-27 | $0.0140300 | $0.0135300 | $0.0144300 | $0.0131800 |
| 2022-11-28 | $0.0135300 | $0.0160900 | $0.0160900 | $0.0128800 |
| 2022-11-29 | $0.0160900 | $0.0143200 | $0.0167500 | $0.0136600 |
| 2022-11-30 | $0.0143200 | $0.0161300 | $0.0162700 | $0.0139400 |
| 2022-12-01 | $0.0161300 | $0.0152900 | $0.0159000 | $0.0134700 |
| 2022-12-02 | $0.0152900 | $0.0155600 | $0.0163500 | $0.0148300 |
| 2022-12-03 | $0.0155600 | $0.0150800 | $0.0151400 | $0.0143000 |
| 2022-12-04 | $0.0150800 | $0.0158500 | $0.0162500 | $0.0149500 |
| 2022-12-05 | $0.0158500 | $0.0157900 | $0.0157900 | $0.0148000 |
| 2022-12-06 | $0.0157900 | $0.0154100 | $0.0159400 | $0.0151900 |
| 2022-12-07 | $0.0154100 | $0.0150600 | $0.0151700 | $0.0142500 |
| 2022-12-08 | $0.0150600 | $0.0154800 | $0.0157600 | $0.0144700 |
| 2022-12-09 | $0.0154800 | $0.0153200 | $0.0154300 | $0.0143600 |
| 2022-12-10 | $0.0153200 | $0.0152500 | $0.0154100 | $0.0144400 |
| 2022-12-11 | $0.0152500 | $0.0148100 | $0.0157400 | $0.0147900 |
| 2022-12-12 | $0.0148100 | $0.0135400 | $0.0168100 | $0.0132900 |
| 2022-12-13 | $0.0135400 | $0.0138200 | $0.0166800 | $0.0138000 |
| 2022-12-14 | $0.0138200 | $0.0137800 | $0.0155200 | $0.0136900 |
| 2022-12-15 | $0.0137800 | $0.0142600 | $0.0157400 | $0.0133500 |
| 2022-12-16 | $0.0142600 | $0.0126500 | $0.0164000 | $0.0122300 |
| 2022-12-17 | $0.0126500 | $0.0136300 | $0.0137900 | $0.0128600 |
| 2022-12-18 | $0.0136300 | $0.0126500 | $0.0166100 | $0.0124500 |
| 2022-12-19 | $0.0126500 | $0.0120400 | $0.0166900 | $0.0046820 |
| 2022-12-20 | $0.0120400 | $0.0126800 | $0.0161900 | $0.0045390 |
| 2022-12-21 | $0.0126800 | $0.0125300 | $0.0164400 | $0.008873 |
| 2022-12-22 | $0.0125300 | $0.0125200 | $0.0166700 | $0.0120300 |
| 2022-12-23 | $0.0125200 | $0.0148500 | $0.0166400 | $0.0000730 |
| 2022-12-24 | $0.0148500 | $0.0127800 | $0.0170100 | $0.0120500 |
| 2022-12-25 | $0.0131300 | $0.0129600 | $0.0131300 | $0.0127900 |
| 2022-12-26 | $0.0129600 | $0.0133600 | $0.0140400 | $0.0128600 |
| 2022-12-27 | $0.0133600 | $0.0128600 | $0.0131900 | $0.0126900 |
| 2022-12-28 | $0.0128600 | $0.0125700 | $0.0129000 | $0.0124100 |
| 2022-12-29 | $0.0125700 | $0.0128100 | $0.0129700 | $0.0124700 |
| 2022-12-30 | $0.0128100 | $0.0126200 | $0.0127800 | $0.0124500 |
| 2022-12-31 | $0.0126200 | $0.0127300 | $0.0128900 | $0.0125600 |
| 2023-01-01 | $0.0127300 | $0.0127900 | $0.0129600 | $0.0126300 |
| 2023-01-02 | $0.0127900 | $0.0130000 | $0.0131700 | $0.0126700 |
| 2023-01-03 | $0.0130000 | $0.0131700 | $0.0133400 | $0.0128400 |
| 2023-01-04 | $0.0131700 | $0.0133100 | $0.0134800 | $0.0129700 |
| 2023-01-05 | $0.0133100 | $0.0131200 | $0.0132900 | $0.0131200 |
| 2023-01-06 | $0.0131200 | $0.0133900 | $0.0133900 | $0.0130500 |
| 2023-01-07 | $0.0133900 | $0.0133800 | $0.0135500 | $0.0132200 |
| 2023-01-08 | $0.0133800 | $0.0138600 | $0.0138600 | $0.0133500 |
| 2023-01-09 | $0.0138600 | $0.0139200 | $0.0140900 | $0.0135700 |
| 2023-01-10 | $0.0139200 | $0.0139500 | $0.0143000 | $0.0137800 |
| 2023-01-11 | $0.0139500 | $0.0139900 | $0.0148900 | $0.0139900 |
| 2023-01-12 | $0.0139900 | $0.0143300 | $0.0148900 | $0.0139500 |
| 2023-01-13 | $0.0143300 | $0.0145500 | $0.0151500 | $0.0143500 |
| 2023-01-14 | $0.0145500 | $0.0150900 | $0.0155100 | $0.0146700 |
| 2023-01-15 | $0.0150900 | $0.0152400 | $0.0154500 | $0.0146200 |
| 2023-01-16 | $0.0152400 | $0.0161000 | $0.0165300 | $0.0152600 |
| 2023-01-17 | $0.0161000 | $0.0154300 | $0.0160600 | $0.0154300 |
| 2023-01-18 | $0.0154300 | $0.0146800 | $0.0153000 | $0.0144700 |
| 2023-01-19 | $0.0146800 | $0.0149700 | $0.0151800 | $0.0147600 |
| 2023-01-20 | $0.0149700 | $0.0161000 | $0.0167800 | $0.0158700 |
| 2023-01-21 | $0.0161000 | $0.0155000 | $0.0166400 | $0.0152700 |
| 2023-01-22 | $0.0155000 | $0.0159000 | $0.0161300 | $0.0152200 |
| 2023-01-23 | $0.0159000 | $0.0167300 | $0.0171900 | $0.0158100 |
| 2023-01-24 | $0.0167300 | $0.0163000 | $0.0174300 | $0.0160700 |
| 2023-01-25 | $0.0163000 | $0.0168400 | $0.0168400 | $0.0163800 |
| 2023-01-26 | $0.0168400 | $0.0181800 | $0.0230100 | $0.0165700 |
| 2023-01-27 | $0.0181800 | $0.0177700 | $0.0186900 | $0.0175400 |
| 2023-01-28 | $0.0177700 | $0.0177300 | $0.0181900 | $0.0175000 |
| 2023-01-29 | $0.0177300 | $0.0185200 | $0.0187600 | $0.0180500 |
| 2023-01-30 | $0.0185200 | $0.0175800 | $0.0182700 | $0.0173500 |
| 2023-01-31 | $0.0175800 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-02-01 | $0.0178100 | $0.0185100 | $0.0187500 | $0.0178000 |
| 2023-02-02 | $0.0185100 | $0.0187800 | $0.0190100 | $0.0180700 |
| 2023-02-03 | $0.0187800 | $0.0187500 | $0.0192200 | $0.0182800 |
| 2023-02-04 | $0.0187500 | $0.0198300 | $0.0200700 | $0.0186700 |
| 2023-02-05 | $0.0198300 | $0.0190400 | $0.0199600 | $0.0185800 |
| 2023-02-06 | $0.0190400 | $0.0191200 | $0.0198000 | $0.0184400 |
| 2023-02-07 | $0.0191200 | $0.0200000 | $0.0202300 | $0.0193000 |
| 2023-02-08 | $0.0200000 | $0.0197500 | $0.0202100 | $0.0192900 |
| 2023-02-09 | $0.0197500 | $0.0176600 | $0.0189700 | $0.0176600 |
| 2023-02-10 | $0.0176600 | $0.0177400 | $0.0179600 | $0.0175200 |
| 2023-02-11 | $0.0177400 | $0.0188000 | $0.0192400 | $0.0177100 |
| 2023-02-12 | $0.0188000 | $0.0187400 | $0.0189600 | $0.0185200 |
| 2023-02-13 | $0.0187400 | $0.0178700 | $0.0189600 | $0.0176500 |
| 2023-02-14 | $0.0178700 | $0.0188800 | $0.0188800 | $0.0182100 |
| 2023-02-15 | $0.0188800 | $0.0199500 | $0.0209300 | $0.0199500 |
| 2023-02-16 | $0.0199500 | $0.0211800 | $0.0284800 | $0.0188300 |
| 2023-02-17 | $0.0211800 | $0.0216300 | $0.0233500 | $0.0211400 |
| 2023-02-18 | $0.0216300 | $0.0219300 | $0.0224200 | $0.0211900 |
| 2023-02-19 | $0.0219300 | $0.0228300 | $0.0247700 | $0.0213700 |
| 2023-02-20 | $0.0228300 | $0.0469400 | $0.0606 | $0.0233500 |
| 2023-02-21 | $0.0469400 | $0.0393700 | $0.0628 | $0.0361900 |
| 2023-02-22 | $0.0393700 | $0.0348300 | $0.0399100 | $0.0328900 |
| 2023-02-23 | $0.0348300 | $0.0426200 | $0.0474000 | $0.0332800 |
| 2023-02-24 | $0.0426200 | $0.0361800 | $0.0445200 | $0.0347800 |
| 2023-02-25 | $0.0361800 | $0.0340600 | $0.0361400 | $0.0329000 |
| 2023-02-26 | $0.0340600 | $0.0362800 | $0.0381600 | $0.0341600 |
| 2023-02-27 | $0.0362800 | $0.0378200 | $0.0444000 | $0.0350000 |
| 2023-02-28 | $0.0378200 | $0.0340100 | $0.0381700 | $0.0340100 |
| 2023-03-01 | $0.0340100 | $0.0359300 | $0.0366400 | $0.0345200 |
| 2023-03-02 | $0.0359300 | $0.0328500 | $0.0361400 | $0.0321500 |
| 2023-03-03 | $0.0328500 | $0.0290700 | $0.0319800 | $0.0286200 |
| 2023-03-04 | $0.0290700 | $0.0272700 | $0.0299500 | $0.0263700 |
| 2023-03-05 | $0.0272700 | $0.0365700 | $0.0412800 | $0.0273700 |
| 2023-03-06 | $0.0365700 | $0.0331700 | $0.0385500 | $0.0327200 |
| 2023-03-07 | $0.0331700 | $0.0310800 | $0.0346300 | $0.0301900 |
| 2023-03-08 | $0.0310800 | $0.0284400 | $0.0306100 | $0.0282200 |
| 2023-03-09 | $0.0284400 | $0.0264800 | $0.0281100 | $0.0258700 |
| 2023-03-10 | $0.0264800 | $0.0301100 | $0.0335400 | $0.0238500 |
| 2023-03-11 | $0.0301100 | $0.0286500 | $0.0340100 | $0.0282400 |
| 2023-03-12 | $0.0286500 | $0.0310500 | $0.0319400 | $0.0292800 |
| 2023-03-13 | $0.0310500 | $0.0321900 | $0.0343700 | $0.0312300 |
| 2023-03-14 | $0.0321900 | $0.0361500 | $0.0413500 | $0.0324300 |
| 2023-03-15 | $0.0361500 | $0.0338700 | $0.0377700 | $0.0319200 |
| 2023-03-16 | $0.0338700 | $0.0340700 | $0.0360700 | $0.0333200 |
| 2023-03-17 | $0.0340700 | $0.0370400 | $0.0389700 | $0.0359500 |
| 2023-03-18 | $0.0370400 | $0.0388400 | $0.0445100 | $0.0361400 |
| 2023-03-19 | $0.0388400 | $0.0409300 | $0.0437400 | $0.0386900 |
| 2023-03-20 | $0.0409300 | $0.0501 | $0.0520 | $0.0392100 |
| 2023-03-21 | $0.0501 | $0.0425600 | $0.0536 | $0.0408700 |
| 2023-03-22 | $0.0425600 | $0.0379700 | $0.0453500 | $0.0371500 |
| 2023-03-23 | $0.0379700 | $0.0399700 | $0.0422400 | $0.0382700 |
| 2023-03-24 | $0.0399700 | $0.0360100 | $0.0390400 | $0.0349100 |
| 2023-03-25 | $0.0360100 | $0.0362900 | $0.0387700 | $0.0351900 |
| 2023-03-26 | $0.0362900 | $0.0375200 | $0.0386400 | $0.0366800 |
| 2023-03-27 | $0.0375200 | $0.0336600 | $0.0363700 | $0.0328500 |
| 2023-03-28 | $0.0336600 | $0.0346400 | $0.0349100 | $0.0327300 |
| 2023-03-29 | $0.0346400 | $0.0363000 | $0.0368600 | $0.0348800 |
| 2023-03-30 | $0.0363000 | $0.0336400 | $0.0358900 | $0.0330800 |
| 2023-03-31 | $0.0336400 | $0.0338900 | $0.0347400 | $0.0336000 |
| 2023-04-01 | $0.0338900 | $0.0335900 | $0.0344400 | $0.0330200 |
| 2023-04-02 | $0.0335900 | $0.0324100 | $0.0335400 | $0.0312900 |
| 2023-04-03 | $0.0324100 | $0.0314300 | $0.0319800 | $0.0305900 |
| 2023-04-04 | $0.0314300 | $0.0318400 | $0.0321200 | $0.0307100 |
| 2023-04-05 | $0.0318400 | $0.0338200 | $0.0360700 | $0.0315600 |
| 2023-04-06 | $0.0338200 | $0.0333700 | $0.0353400 | $0.0330900 |
| 2023-04-07 | $0.0333700 | $0.0334900 | $0.0334900 | $0.0326600 |
| 2023-04-08 | $0.0334900 | $0.0332700 | $0.0343800 | $0.0327100 |
| 2023-04-09 | $0.0332700 | $0.0331600 | $0.0340100 | $0.0320300 |
| 2023-04-10 | $0.0331600 | $0.0344000 | $0.0394400 | $0.0341000 |
| 2023-04-11 | $0.0344000 | $0.0335500 | $0.0350600 | $0.0335500 |
| 2023-04-12 | $0.0335500 | $0.0326000 | $0.0334900 | $0.0317000 |
| 2023-04-13 | $0.0326000 | $0.0334400 | $0.0340500 | $0.0325300 |
| 2023-04-14 | $0.0334400 | $0.0338500 | $0.0344600 | $0.0320200 |
| 2023-04-15 | $0.0338500 | $0.0339600 | $0.0342600 | $0.0330500 |
| 2023-04-16 | $0.0339600 | $0.0342600 | $0.0348700 | $0.0333600 |
| 2023-04-17 | $0.0342600 | $0.0338600 | $0.0382800 | $0.0329800 |
| 2023-04-18 | $0.0341600 | $0.0340700 | $0.0342200 | $0.0336500 |
| 2023-04-19 | $0.0340700 | $0.0310600 | $0.0341400 | $0.0310600 |
| 2023-04-20 | $0.0310600 | $0.0300800 | $0.0314800 | $0.0295800 |
| 2023-04-21 | $0.0300800 | $0.0275100 | $0.0300800 | $0.0270000 |
| 2023-04-22 | $0.0275100 | $0.0293200 | $0.0295500 | $0.0271200 |
| 2023-04-23 | $0.0293200 | $0.0276800 | $0.0311600 | $0.0273800 |
| 2023-04-24 | $0.0276800 | $0.0296000 | $0.0299900 | $0.0273100 |
| 2023-04-25 | $0.0296000 | $0.0287600 | $0.0299000 | $0.0276500 |
| 2023-04-26 | $0.0287600 | $0.0278200 | $0.0295300 | $0.0273500 |
| 2023-04-27 | $0.0278200 | $0.0277900 | $0.0289800 | $0.0277900 |
| 2023-04-28 | $0.0277900 | $0.0279900 | $0.0292000 | $0.0277900 |
| 2023-04-29 | $0.0279900 | $0.0285000 | $0.0291900 | $0.0279900 |
| 2023-04-30 | $0.0285000 | $0.0283500 | $0.0295000 | $0.0283200 |
| 2023-05-01 | $0.0283500 | $0.0275100 | $0.0283500 | $0.0262600 |
| 2023-05-02 | $0.0275100 | $0.0261700 | $0.0275100 | $0.0259600 |
| 2023-05-03 | $0.0261700 | $0.0257500 | $0.0267800 | $0.0254400 |
| 2023-05-04 | $0.0257500 | $0.0257800 | $0.0273800 | $0.0246200 |
| 2023-05-05 | $0.0257800 | $0.0255200 | $0.0261700 | $0.0255100 |
| 2023-05-06 | $0.0255200 | $0.0246700 | $0.0257900 | $0.0239900 |
| 2023-05-07 | $0.0246700 | $0.0241300 | $0.0246700 | $0.0238500 |
| 2023-05-08 | $0.0242900 | $0.0242700 | $0.0242900 | $0.0242500 |
| 2023-05-09 | $0.0213500 | $0.0208600 | $0.0221500 | $0.0208600 |
| 2023-05-10 | $0.0208600 | $0.0217400 | $0.0219800 | $0.0207500 |
| 2023-05-11 | $0.0218300 | $0.0218200 | $0.0218300 | $0.0218200 |
| 2023-05-12 | $0.0243900 | $0.0221000 | $0.0255100 | $0.0203300 |
| 2023-05-13 | $0.0221000 | $0.0212100 | $0.0225800 | $0.0210900 |
| 2023-05-14 | $0.0212100 | $0.0207000 | $0.0218700 | $0.0207000 |
| 2023-05-15 | $0.0207000 | $0.0227300 | $0.0234100 | $0.0207000 |
| 2023-05-16 | $0.0227300 | $0.0227300 | $0.0227500 | $0.0227300 |
| Pair | Austausch |
|---|---|
| IRIS/BTC | bibox |
| IRIS/ETH | bibox |
| IRIS/USDT | bibox |
| IRIS/USDT | bigone |
| IRIS/USDT | biki |
| IRIS/BNB | binance |
| IRIS/BTC | binance |
| IRIS/BUSD | binance |
| IRIS/USDT | binance |
| IRIS/BNB | binancedex |
| IRIS/BTC | bithumbglobal |
| IRIS/ETH | bithumbglobal |
| IRIS/USDT | bithumbglobal |
| IRIS/BTC | bittrex |
| IRIS/USDT | bittrex |
| IRIS/USDT | bkex |
| IRIS/USDT | coinsuper |
| IRIS/USDT | gateio |
| IRIS/BTC | huobikorea |
| IRIS/ETH | huobikorea |
| IRIS/BTC | huobipro |
| IRIS/ETH | huobipro |
| IRIS/HUSD | huobipro |
| IRIS/USDT | huobipro |
Beschreibung
Beschreibung
The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates construction of distributed business applications.
The IRIS network is part of the larger Cosmos network -- all zones in the network would be able to interact with any other zone in the Cosmos network over the standard IBC protocol. By introducing a layer of service semantics into the network, IRIS is going to provide an innovative solution that enables a whole new set of business scenarios, which would result in an increase in scale and diversity of the Cosmos network.
