JNT
Jibrel Network Rang 585
Webseite
Twitter
170,126,886 JNT
Kaufen/Verkaufen
Get Wallet
Jibrel Network
Jibrel Network Preis $ 0.0254
$ 0.0254
Jibrel Network 24h Vol
$3,915
$3,915
Jibrel Network Marktkapitalisierung $4,325,374
$4,325,374
24h Vol
0 BTC 1 H
-0.13 %
24 H
-5.72 %
7 d
8.7 %
Heute Jibrel Network Preis in US-Dollar ist derzeit
0.0254
USD, und wenn in konvertiert Bitcoin ist
0.00000275
BTC. Insgesamt 170,126,886 JNT sind derzeit auf dem Markt im Umlauf. Jibrel Network Die Preise erfahren derzeit eine Änderung von -5.72 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Jibrel Network wurde gehandelt Krypto-Austausch. Erhalten Jibrel Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Jibrel Network
Symbol
JNT
Algorithmus
BTC Preis
0.00000275 BTC
BTC Markt
468 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
170,126,886 JNT
1h
-0.13 %
24h
-5.72 %
7d
8.7 %
Twitter
Webseite
Share Jibrel Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.1292000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-01-09 | $0.1296000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-01-10 | $0.1302000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-01-11 | $0.1301000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-01-12 | $0.1329000 | $0.1331000 | $0.1331000 | $0.1307000 |
| 2022-01-13 | $0.1366000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-01-14 | $0.1324000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-01-15 | $0.1340000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-01-16 | $0.1340000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-01-17 | $0.1340000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-01-18 | $0.1313000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-01-19 | $0.1318000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-01-20 | $0.1296000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-01-21 | $0.1266000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-01-22 | $0.1134000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-01-23 | $0.1091000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-01-24 | $0.1129000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-01-25 | $0.1141000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-01-26 | $0.1150000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-01-27 | $0.1145000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-01-28 | $0.1157000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-01-29 | $0.1174000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-01-30 | $0.1188000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-01-31 | $0.1179000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-02-01 | $0.1197000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-02-02 | $0.1204000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-02-03 | $0.1148000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-02-04 | $0.1161000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-05 | $0.1293000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-02-06 | $0.1288000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-02-07 | $0.1319000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-02-08 | $0.1364000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-02-09 | $0.1371000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-02-10 | $0.1382000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-02-11 | $0.1354000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-02-12 | $0.1319000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-02-13 | $0.1314000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-02-14 | $0.1308000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2022-02-15 | $0.1323000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2022-02-16 | $0.1386000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-02-17 | $0.1365000 | $0.1367000 | $0.1367000 | $0.1343000 |
| 2022-02-20 | $0.1247000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-02-21 | $0.1194000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-02-22 | $0.1152000 | $0.1153000 | $0.1154000 | $0.1133000 |
| 2022-02-23 | $0.1190000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-02-24 | $0.1159000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-02-25 | $0.1193000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-02-26 | $0.1220000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-02-27 | $0.1217000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-02-28 | $0.1173000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-03-01 | $0.1343000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-03-02 | $0.1382000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-03-03 | $0.1366000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-03-04 | $0.1321000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-03-05 | $0.1218000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-03-06 | $0.1226000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-03-07 | $0.1195000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-03-08 | $0.1183000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-03-09 | $0.1205000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-03-10 | $0.1305000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-03-11 | $0.1227000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-03-12 | $0.1205000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-03-13 | $0.1207000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-03-14 | $0.1175000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-03-15 | $0.1235000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-03-16 | $0.1223000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-03-17 | $0.1279000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-03-18 | $0.1274000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-03-19 | $0.1300000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-03-20 | $0.1314000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-03-21 | $0.1283000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-03-22 | $0.1276000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-03-23 | $0.1318000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-03-24 | $0.1334000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-03-25 | $0.1369000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-03-26 | $0.1379000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-03-27 | $0.1385000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2022-03-28 | $0.1457000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-03-29 | $0.1466000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-03-30 | $0.1476000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-03-31 | $0.1463000 | $0.1462000 | $0.1464000 | $0.1439000 |
| 2022-04-03 | $0.1425000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-04-04 | $0.1443000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-04-05 | $0.1450000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-04-06 | $0.1415000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-04-07 | $0.1343000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-04-08 | $0.1352000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-04-09 | $0.1315000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-04-10 | $0.1330000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-04-11 | $0.1311000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-04-12 | $0.1230000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-04-13 | $0.1247000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-04-14 | $0.1280000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-04-15 | $0.1242000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-04-16 | $0.1262000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-04-17 | $0.1256000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-18 | $0.1234000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-04-19 | $0.1269000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-04-20 | $0.1291000 | $0.1290000 | $0.1291000 | $0.1269000 |
| 2022-07-19 | $0.0698 | $0.0728 | $0.0728 | $0.0728 |
| 2022-07-20 | $0.0728 | $0.0722 | $0.0722 | $0.0722 |
| 2022-07-21 | $0.0722 | $0.0720 | $0.0720 | $0.0720 |
| 2022-07-22 | $0.0720 | $0.0706 | $0.0706 | $0.0706 |
| 2022-07-23 | $0.0706 | $0.0698 | $0.0698 | $0.0698 |
| 2022-07-24 | $0.0698 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-25 | $0.0702 | $0.0663 | $0.0663 | $0.0663 |
| 2022-07-26 | $0.0663 | $0.0661 | $0.0663 | $0.0650 |
| 2022-07-27 | $0.0661 | $0.0714 | $0.0714 | $0.0714 |
| 2022-07-28 | $0.0714 | $0.0742 | $0.0742 | $0.0742 |
| 2022-07-29 | $0.0742 | $0.0739 | $0.0739 | $0.0739 |
| 2022-07-30 | $0.0739 | $0.0735 | $0.0735 | $0.0735 |
| 2022-07-31 | $0.0735 | $0.0725 | $0.0725 | $0.0725 |
| 2022-08-01 | $0.0725 | $0.0724 | $0.0724 | $0.0724 |
| 2022-08-02 | $0.0724 | $0.0715 | $0.0715 | $0.0715 |
| 2022-08-03 | $0.0715 | $0.0710 | $0.0710 | $0.0710 |
| 2022-08-04 | $0.0710 | $0.0709 | $0.0710 | $0.0698 |
| 2022-08-05 | $0.0704 | $0.0725 | $0.0725 | $0.0725 |
| 2022-08-06 | $0.0725 | $0.0714 | $0.0714 | $0.0714 |
| 2022-08-07 | $0.0714 | $0.0714 | $0.0714 | $0.0702 |
| 2022-08-08 | $0.0721 | $0.0741 | $0.0741 | $0.0741 |
| 2022-08-09 | $0.0741 | $0.0720 | $0.0720 | $0.0720 |
| 2022-08-10 | $0.0720 | $0.0720 | $0.0720 | $0.0708 |
| 2022-08-11 | $0.0745 | $0.0745 | $0.0745 | $0.0745 |
| 2022-08-12 | $0.0745 | $0.0759 | $0.0759 | $0.0759 |
| 2022-08-13 | $0.0759 | $0.0759 | $0.0759 | $0.0746 |
| 2022-08-14 | $0.0760 | $0.0756 | $0.0756 | $0.0756 |
| 2022-08-15 | $0.0756 | $0.0750 | $0.0750 | $0.0750 |
| 2022-08-16 | $0.0750 | $0.0742 | $0.0742 | $0.0742 |
| 2022-08-17 | $0.0742 | $0.0726 | $0.0726 | $0.0726 |
| 2022-08-18 | $0.0726 | $0.0722 | $0.0722 | $0.0722 |
| 2022-08-19 | $0.0722 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-20 | $0.0648 | $0.0658 | $0.0658 | $0.0658 |
| 2022-08-21 | $0.0658 | $0.0669 | $0.0669 | $0.0669 |
| 2022-08-22 | $0.0669 | $0.0666 | $0.0666 | $0.0666 |
| 2022-08-23 | $0.0666 | $0.0669 | $0.0669 | $0.0669 |
| 2022-08-24 | $0.0669 | $0.0665 | $0.0665 | $0.0665 |
| 2022-08-25 | $0.0665 | $0.0671 | $0.0671 | $0.0671 |
| 2022-08-26 | $0.0671 | $0.0630 | $0.0630 | $0.0630 |
| 2022-08-27 | $0.0630 | $0.0623 | $0.0623 | $0.0623 |
| 2022-08-28 | $0.0623 | $0.0608 | $0.0608 | $0.0608 |
| 2022-08-29 | $0.0608 | $0.0631 | $0.0631 | $0.0631 |
| 2022-08-30 | $0.0631 | $0.0616 | $0.0616 | $0.0616 |
| 2022-08-31 | $0.0616 | $0.0624 | $0.0624 | $0.0624 |
| 2022-09-01 | $0.0624 | $0.0626 | $0.0626 | $0.0626 |
| 2022-09-02 | $0.0626 | $0.0621 | $0.0621 | $0.0621 |
| 2022-09-03 | $0.0621 | $0.0617 | $0.0617 | $0.0617 |
| 2022-09-04 | $0.0617 | $0.0622 | $0.0622 | $0.0622 |
| 2022-09-05 | $0.0622 | $0.0616 | $0.0616 | $0.0616 |
| 2022-09-06 | $0.0616 | $0.0584 | $0.0584 | $0.0584 |
| 2022-09-07 | $0.0584 | $0.0600 | $0.0600 | $0.0600 |
| 2022-09-08 | $0.0600 | $0.0601 | $0.0601 | $0.0601 |
| 2022-09-09 | $0.0601 | $0.0665 | $0.0665 | $0.0665 |
| 2022-09-10 | $0.0665 | $0.0674 | $0.0674 | $0.0674 |
| 2022-09-11 | $0.0674 | $0.0679 | $0.0679 | $0.0679 |
| 2022-09-12 | $0.0679 | $0.0697 | $0.0697 | $0.0697 |
| 2022-09-13 | $0.0697 | $0.0627 | $0.0627 | $0.0627 |
| 2022-09-14 | $0.0627 | $0.0629 | $0.0629 | $0.0629 |
| 2022-09-15 | $0.0629 | $0.0613 | $0.0613 | $0.0613 |
| 2022-09-16 | $0.0613 | $0.0616 | $0.0616 | $0.0616 |
| 2022-09-17 | $0.0616 | $0.0626 | $0.0626 | $0.0626 |
| 2022-09-18 | $0.0626 | $0.0604 | $0.0604 | $0.0604 |
| 2022-09-19 | $0.0604 | $0.0608 | $0.0608 | $0.0608 |
| 2022-09-20 | $0.0608 | $0.0587 | $0.0587 | $0.0587 |
| 2022-09-21 | $0.0587 | $0.0574 | $0.0574 | $0.0574 |
| 2022-09-22 | $0.0574 | $0.0604 | $0.0604 | $0.0604 |
| 2022-09-23 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2022-09-24 | $0.0600 | $0.0589 | $0.0589 | $0.0589 |
| 2022-09-25 | $0.0589 | $0.0585 | $0.0585 | $0.0585 |
| 2022-09-26 | $0.0585 | $0.0598 | $0.0598 | $0.0598 |
| 2022-09-27 | $0.0598 | $0.0593 | $0.0593 | $0.0593 |
| 2022-09-28 | $0.0593 | $0.0604 | $0.0604 | $0.0604 |
| 2022-09-29 | $0.0604 | $0.0609 | $0.0609 | $0.0609 |
| 2022-09-30 | $0.0609 | $0.0604 | $0.0604 | $0.0604 |
| 2022-10-01 | $0.0604 | $0.0601 | $0.0601 | $0.0601 |
| 2022-10-02 | $0.0601 | $0.0593 | $0.0593 | $0.0593 |
| 2022-10-03 | $0.0593 | $0.0611 | $0.0611 | $0.0611 |
| 2022-10-04 | $0.0611 | $0.0633 | $0.0633 | $0.0633 |
| 2022-10-05 | $0.0633 | $0.0627 | $0.0627 | $0.0627 |
| 2022-10-06 | $0.0627 | $0.0621 | $0.0621 | $0.0621 |
| 2022-10-07 | $0.0621 | $0.0608 | $0.0608 | $0.0608 |
| 2022-10-08 | $0.0608 | $0.0604 | $0.0604 | $0.0604 |
| 2022-10-09 | $0.0604 | $0.0605 | $0.0605 | $0.0605 |
| 2022-10-10 | $0.0605 | $0.0595 | $0.0595 | $0.0595 |
| 2022-10-11 | $0.0595 | $0.0593 | $0.0593 | $0.0593 |
| 2022-10-12 | $0.0593 | $0.0596 | $0.0596 | $0.0596 |
| 2022-10-13 | $0.0596 | $0.0603 | $0.0603 | $0.0603 |
| 2022-10-14 | $0.0603 | $0.0597 | $0.0597 | $0.0597 |
| 2022-10-15 | $0.0597 | $0.0597 | $0.0597 | $0.0587 |
| 2022-10-17 | $0.0599 | $0.0608 | $0.0608 | $0.0608 |
| 2022-10-18 | $0.0608 | $0.0601 | $0.0601 | $0.0601 |
| 2022-10-19 | $0.0601 | $0.0595 | $0.0595 | $0.0595 |
| 2022-10-20 | $0.0595 | $0.0592 | $0.0592 | $0.0592 |
| 2022-10-21 | $0.0592 | $0.0596 | $0.0596 | $0.0596 |
| 2022-10-22 | $0.0596 | $0.0597 | $0.0597 | $0.0597 |
| 2022-10-23 | $0.0597 | $0.0609 | $0.0609 | $0.0609 |
| 2022-10-24 | $0.0609 | $0.0601 | $0.0601 | $0.0601 |
| 2022-10-25 | $0.0601 | $0.0625 | $0.0625 | $0.0625 |
| 2022-10-26 | $0.0625 | $0.0646 | $0.0646 | $0.0646 |
| 2022-10-27 | $0.0646 | $0.0631 | $0.0631 | $0.0631 |
| 2022-10-28 | $0.0631 | $0.0641 | $0.0641 | $0.0641 |
| 2022-10-29 | $0.0641 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-30 | $0.0648 | $0.0642 | $0.0642 | $0.0642 |
| 2022-10-31 | $0.0642 | $0.0642 | $0.0642 | $0.0631 |
| 2022-11-02 | $0.0637 | $0.0627 | $0.0627 | $0.0627 |
| 2022-11-03 | $0.0627 | $0.0629 | $0.0629 | $0.0629 |
| 2022-11-04 | $0.0629 | $0.0658 | $0.0658 | $0.0658 |
| 2022-11-05 | $0.0658 | $0.0663 | $0.0663 | $0.0663 |
| 2022-11-06 | $0.0663 | $0.0650 | $0.0650 | $0.0650 |
| 2022-11-07 | $0.0650 | $0.0641 | $0.0641 | $0.0641 |
| 2022-11-08 | $0.0641 | $0.0577 | $0.0577 | $0.0577 |
| 2022-11-09 | $0.0577 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2022-11-10 | $0.0492000 | $0.0546 | $0.0546 | $0.0546 |
| 2022-11-11 | $0.0546 | $0.0529 | $0.0529 | $0.0529 |
| 2022-11-12 | $0.0529 | $0.0522 | $0.0522 | $0.0522 |
| 2022-11-13 | $0.0522 | $0.0507 | $0.0507 | $0.0507 |
| 2022-11-14 | $0.0507 | $0.0516 | $0.0516 | $0.0516 |
| 2022-11-15 | $0.0516 | $0.0525 | $0.0525 | $0.0525 |
| 2022-11-16 | $0.0525 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-17 | $0.0518 | $0.0519 | $0.0519 | $0.0519 |
| 2022-11-18 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2022-11-19 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2022-11-20 | $0.0519 | $0.0506 | $0.0506 | $0.0506 |
| 2022-11-21 | $0.0506 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2022-11-22 | $0.0490100 | $0.0504 | $0.0504 | $0.0504 |
| 2022-11-23 | $0.0504 | $0.0516 | $0.0516 | $0.0516 |
| 2022-11-24 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2022-11-25 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2022-11-26 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2022-11-27 | $0.0512 | $0.0511 | $0.0511 | $0.0511 |
| 2022-11-28 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
| 2022-11-29 | $0.0504 | $0.0511 | $0.0511 | $0.0511 |
| 2022-11-30 | $0.0511 | $0.0534 | $0.0534 | $0.0534 |
| 2022-12-01 | $0.0534 | $0.0534 | $0.0534 | $0.0525 |
| 2022-12-02 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2022-12-03 | $0.0532 | $0.0525 | $0.0525 | $0.0525 |
| 2022-12-04 | $0.0525 | $0.0532 | $0.0532 | $0.0532 |
| 2022-12-05 | $0.0532 | $0.0528 | $0.0528 | $0.0528 |
| 2022-12-06 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-12-07 | $0.0531 | $0.0524 | $0.0524 | $0.0524 |
| 2022-12-08 | $0.0524 | $0.0536 | $0.0536 | $0.0536 |
| 2022-12-09 | $0.0536 | $0.0533 | $0.0533 | $0.0533 |
| 2022-12-10 | $0.0533 | $0.0533 | $0.0533 | $0.0524 |
| 2022-12-11 | $0.0533 | $0.0532 | $0.0532 | $0.0532 |
| 2022-12-12 | $0.0532 | $0.0532 | $0.0532 | $0.0523 |
| 2022-12-13 | $0.0535 | $0.0553 | $0.0553 | $0.0553 |
| 2022-12-14 | $0.0553 | $0.0554 | $0.0554 | $0.0554 |
| 2022-12-15 | $0.0554 | $0.0554 | $0.0554 | $0.0545 |
| 2022-12-16 | $0.0540 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-17 | $0.0518 | $0.0522 | $0.0522 | $0.0522 |
| 2022-12-18 | $0.0522 | $0.0521 | $0.0521 | $0.0521 |
| 2022-12-19 | $0.0521 | $0.0521 | $0.0521 | $0.0512 |
| 2022-12-21 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
| 2022-12-22 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2022-12-23 | $0.0523 | $0.0522 | $0.0522 | $0.0522 |
| 2022-12-24 | $0.0522 | $0.0524 | $0.0524 | $0.0524 |
| 2022-12-25 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2022-12-26 | $0.0523 | $0.0526 | $0.0526 | $0.0526 |
| 2022-12-27 | $0.0526 | $0.0519 | $0.0519 | $0.0519 |
| 2022-12-28 | $0.0519 | $0.0514 | $0.0514 | $0.0514 |
| 2022-12-29 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
| 2022-12-30 | $0.0517 | $0.0516 | $0.0516 | $0.0516 |
| 2022-12-31 | $0.0516 | $0.0514 | $0.0514 | $0.0514 |
| 2023-01-01 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
| 2023-01-02 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-03 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-04 | $0.0518 | $0.0524 | $0.0524 | $0.0524 |
| 2023-01-05 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2023-01-06 | $0.0523 | $0.0527 | $0.0527 | $0.0527 |
| 2023-01-07 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2023-01-08 | $0.0527 | $0.0532 | $0.0532 | $0.0532 |
| 2023-01-09 | $0.0532 | $0.0534 | $0.0534 | $0.0534 |
| 2023-01-10 | $0.0534 | $0.0543 | $0.0543 | $0.0543 |
| 2023-01-11 | $0.0543 | $0.0558 | $0.0558 | $0.0558 |
| 2023-01-12 | $0.0558 | $0.0586 | $0.0586 | $0.0586 |
| 2023-01-13 | $0.0586 | $0.0620 | $0.0620 | $0.0620 |
| 2023-01-14 | $0.0620 | $0.0652 | $0.0652 | $0.0652 |
| 2023-01-15 | $0.0652 | $0.0649 | $0.0649 | $0.0649 |
| 2023-01-16 | $0.0649 | $0.0659 | $0.0659 | $0.0659 |
| 2023-01-17 | $0.0659 | $0.0657 | $0.0657 | $0.0657 |
| 2023-01-18 | $0.0657 | $0.0643 | $0.0643 | $0.0643 |
| 2023-01-19 | $0.0643 | $0.0656 | $0.0656 | $0.0656 |
| 2023-01-20 | $0.0656 | $0.0705 | $0.0705 | $0.0705 |
| 2023-01-21 | $0.0705 | $0.0709 | $0.0709 | $0.0709 |
| 2023-01-22 | $0.0709 | $0.0706 | $0.0706 | $0.0706 |
| 2023-01-23 | $0.0706 | $0.0713 | $0.0713 | $0.0713 |
| 2023-01-24 | $0.0713 | $0.0704 | $0.0704 | $0.0704 |
| 2023-01-25 | $0.0704 | $0.0717 | $0.0717 | $0.0717 |
| 2023-01-26 | $0.0717 | $0.0716 | $0.0716 | $0.0716 |
| 2023-01-27 | $0.0716 | $0.0718 | $0.0718 | $0.0718 |
| 2023-01-28 | $0.0718 | $0.0716 | $0.0716 | $0.0716 |
| 2023-01-29 | $0.0716 | $0.0739 | $0.0739 | $0.0739 |
| 2023-01-30 | $0.0739 | $0.0710 | $0.0710 | $0.0710 |
| 2023-01-31 | $0.0710 | $0.0710 | $0.0710 | $0.0699 |
| 2023-02-01 | $0.0719 | $0.0738 | $0.0738 | $0.0738 |
| 2023-02-02 | $0.0738 | $0.0730 | $0.0730 | $0.0730 |
| 2023-02-03 | $0.0730 | $0.0729 | $0.0729 | $0.0729 |
| 2023-02-04 | $0.0729 | $0.0726 | $0.0726 | $0.0726 |
| 2023-02-05 | $0.0726 | $0.0714 | $0.0714 | $0.0714 |
| 2023-02-06 | $0.0714 | $0.0708 | $0.0708 | $0.0708 |
| 2023-02-07 | $0.0708 | $0.0723 | $0.0723 | $0.0723 |
| 2023-02-08 | $0.0723 | $0.0714 | $0.0714 | $0.0714 |
| 2023-02-09 | $0.0714 | $0.0678 | $0.0678 | $0.0678 |
| 2023-02-10 | $0.0678 | $0.0673 | $0.0673 | $0.0673 |
| 2023-02-11 | $0.0673 | $0.0680 | $0.0680 | $0.0680 |
| 2023-02-12 | $0.0680 | $0.0678 | $0.0678 | $0.0678 |
| 2023-02-13 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2023-02-14 | $0.0678 | $0.0691 | $0.0691 | $0.0691 |
| 2023-02-15 | $0.0691 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-16 | $0.0757 | $0.0732 | $0.0732 | $0.0732 |
| 2023-02-17 | $0.0732 | $0.0764 | $0.0764 | $0.0764 |
| 2023-02-18 | $0.0764 | $0.0766 | $0.0766 | $0.0766 |
| 2023-02-19 | $0.0766 | $0.0755 | $0.0755 | $0.0755 |
| 2023-02-20 | $0.0755 | $0.0773 | $0.0773 | $0.0773 |
| 2023-02-21 | $0.0773 | $0.0760 | $0.0760 | $0.0760 |
| 2023-02-22 | $0.0760 | $0.0752 | $0.0752 | $0.0752 |
| 2023-02-23 | $0.0752 | $0.0745 | $0.0745 | $0.0745 |
| 2023-02-24 | $0.0745 | $0.0721 | $0.0721 | $0.0721 |
| 2023-02-25 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2023-02-26 | $0.0721 | $0.0733 | $0.0733 | $0.0733 |
| 2023-02-27 | $0.0733 | $0.0731 | $0.0731 | $0.0731 |
| 2023-02-28 | $0.0731 | $0.0720 | $0.0720 | $0.0720 |
| 2023-03-01 | $0.0720 | $0.0735 | $0.0735 | $0.0735 |
| 2023-03-02 | $0.0735 | $0.0730 | $0.0730 | $0.0730 |
| 2023-03-03 | $0.0730 | $0.0695 | $0.0695 | $0.0695 |
| 2023-03-04 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2023-03-05 | $0.0695 | $0.0698 | $0.0698 | $0.0698 |
| 2023-03-06 | $0.0698 | $0.0697 | $0.0697 | $0.0697 |
| 2023-03-07 | $0.0697 | $0.0690 | $0.0690 | $0.0690 |
| 2023-03-08 | $0.0690 | $0.0675 | $0.0675 | $0.0675 |
| 2023-03-09 | $0.0675 | $0.0634 | $0.0634 | $0.0634 |
| 2023-03-10 | $0.0634 | $0.0629 | $0.0629 | $0.0629 |
| 2023-03-11 | $0.0629 | $0.0641 | $0.0641 | $0.0641 |
| 2023-03-12 | $0.0641 | $0.0690 | $0.0690 | $0.0690 |
| 2023-03-13 | $0.0690 | $0.0753 | $0.0753 | $0.0753 |
| 2023-03-14 | $0.0753 | $0.0770 | $0.0770 | $0.0770 |
| 2023-03-15 | $0.0770 | $0.0758 | $0.0758 | $0.0758 |
| 2023-03-16 | $0.0758 | $0.0779 | $0.0779 | $0.0779 |
| 2023-03-17 | $0.0779 | $0.0853 | $0.0853 | $0.0853 |
| 2023-03-18 | $0.0853 | $0.0839 | $0.0839 | $0.0839 |
| 2023-03-19 | $0.0839 | $0.0872 | $0.0872 | $0.0872 |
| 2023-03-20 | $0.0872 | $0.0865 | $0.0865 | $0.0865 |
| 2023-03-21 | $0.0865 | $0.0877 | $0.0877 | $0.0877 |
| 2023-03-22 | $0.0877 | $0.0850 | $0.0850 | $0.0850 |
| 2023-03-23 | $0.0850 | $0.0882 | $0.0882 | $0.0882 |
| 2023-03-24 | $0.0882 | $0.0855 | $0.0855 | $0.0855 |
| 2023-03-25 | $0.0855 | $0.0855 | $0.0855 | $0.0855 |
| 2023-03-26 | $0.0855 | $0.0871 | $0.0871 | $0.0871 |
| 2023-03-27 | $0.0871 | $0.0844 | $0.0844 | $0.0844 |
| 2023-03-28 | $0.0844 | $0.0848 | $0.0848 | $0.0848 |
| 2023-03-29 | $0.0848 | $0.0882 | $0.0882 | $0.0882 |
| 2023-03-30 | $0.0882 | $0.0872 | $0.0872 | $0.0872 |
| 2023-03-31 | $0.0872 | $0.0886 | $0.0886 | $0.0886 |
| 2023-04-01 | $0.0886 | $0.0885 | $0.0885 | $0.0885 |
| 2023-04-02 | $0.0885 | $0.0877 | $0.0877 | $0.0877 |
| 2023-04-03 | $0.0877 | $0.0865 | $0.0865 | $0.0865 |
| 2023-04-04 | $0.0865 | $0.0876 | $0.0876 | $0.0876 |
| 2023-04-05 | $0.0876 | $0.0876 | $0.0876 | $0.0876 |
| 2023-04-06 | $0.0876 | $0.0872 | $0.0872 | $0.0872 |
| 2023-04-07 | $0.0872 | $0.0868 | $0.0868 | $0.0868 |
| 2023-04-08 | $0.0868 | $0.0869 | $0.0869 | $0.0869 |
| 2023-04-09 | $0.0869 | $0.0881 | $0.0881 | $0.0881 |
| 2023-04-10 | $0.0881 | $0.0922 | $0.0922 | $0.0922 |
| 2023-04-11 | $0.0922 | $0.0940 | $0.0940 | $0.0940 |
| 2023-04-12 | $0.0940 | $0.0930 | $0.0930 | $0.0930 |
| 2023-04-13 | $0.0930 | $0.0946 | $0.0946 | $0.0946 |
| 2023-04-14 | $0.0946 | $0.0948 | $0.0948 | $0.0948 |
| 2023-04-15 | $0.0948 | $0.0943 | $0.0943 | $0.0943 |
| 2023-04-16 | $0.0943 | $0.0943 | $0.0943 | $0.0943 |
| 2023-04-17 | $0.0943 | $0.0943 | $0.0943 | $0.0928 |
| 2023-04-18 | $0.0916 | $0.0945 | $0.0945 | $0.0945 |
| 2023-04-19 | $0.0945 | $0.0897 | $0.0897 | $0.0897 |
| 2023-04-20 | $0.0897 | $0.0878 | $0.0878 | $0.0878 |
| 2023-04-21 | $0.0878 | $0.0848 | $0.0848 | $0.0848 |
| 2023-04-22 | $0.0848 | $0.0865 | $0.0865 | $0.0865 |
| 2023-04-23 | $0.0865 | $0.0858 | $0.0858 | $0.0858 |
| 2023-04-24 | $0.0858 | $0.0856 | $0.0856 | $0.0856 |
| 2023-04-25 | $0.0856 | $0.0880 | $0.0880 | $0.0880 |
| 2023-04-26 | $0.0880 | $0.0884 | $0.0884 | $0.0884 |
| 2023-04-27 | $0.0884 | $0.0917 | $0.0917 | $0.0917 |
| 2023-04-28 | $0.0917 | $0.0913 | $0.0913 | $0.0913 |
| 2023-04-29 | $0.0913 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-30 | $0.0910 | $0.0909 | $0.0909 | $0.0909 |
| 2023-05-01 | $0.0909 | $0.0874 | $0.0874 | $0.0874 |
| 2023-05-02 | $0.0874 | $0.0892 | $0.0892 | $0.0892 |
| 2023-05-03 | $0.0892 | $0.0903 | $0.0903 | $0.0903 |
| 2023-05-04 | $0.0903 | $0.0898 | $0.0898 | $0.0898 |
| 2023-05-05 | $0.0898 | $0.0919 | $0.0919 | $0.0919 |
| 2023-05-06 | $0.0919 | $0.0900 | $0.0900 | $0.0900 |
| 2023-05-07 | $0.0900 | $0.0889 | $0.0889 | $0.0889 |
| 2023-05-08 | $0.0889 | $0.0864 | $0.0864 | $0.0864 |
| 2023-05-09 | $0.0864 | $0.0861 | $0.0861 | $0.0861 |
| 2023-05-10 | $0.0861 | $0.0859 | $0.0859 | $0.0859 |
| 2023-05-11 | $0.0859 | $0.0859 | $0.0859 | $0.0845 |
| 2023-05-12 | $0.0840 | $0.0834 | $0.0834 | $0.0834 |
| 2023-05-13 | $0.0834 | $0.0833 | $0.0833 | $0.0833 |
| 2023-05-14 | $0.0833 | $0.0838 | $0.0838 | $0.0838 |
| 2023-05-15 | $0.0838 | $0.0845 | $0.0845 | $0.0845 |
| 2023-05-16 | $0.0845 | $0.0845 | $0.0846 | $0.0831 |
| Pair | Austausch |
|---|---|
| JNT/BTC | bibox |
| JNT/ETH | bibox |
| JNT/BTC | bittrex |
| JNT/ETH | ethermium |
| JNT/BTC | gateio |
| JNT/ETH | gateio |
| JNT/USDT | gateio |
| JNT/ETH | hitbtc |
| JNT/ETH | idex |
| JNT/BTC | kucoin |
| JNT/ETH | kucoin |
| JNT/BTC | upbit |
| JNT/BTC | wavesdex |
| JNT/BTC | yobit |
| JNT/DOGE | yobit |
| JNT/USD | yobit |
| JNT/WAVES | yobit |
Beschreibung
Beschreibung
Jibrel Network provides currencies, equities, commodities and other financial assets and money instruments as standard ERC-20 tokens on the Ethereum blockchain. In the medium to long-term, Jibrel will focus on tokenizing debt instruments and their derivatives- thereby streamlining large portions of retail investment and investment banking operations.
Jibrel are the first protocol to allow anyone to put traditional assets such as currencies, bonds, and other financial instruments on the blockchain in a form of Crypto Depository Receipts (CryDRs). Our CryDRs have smart regulation built in; real-world rules and regulations are translated into solidity code to ensure that while decentralized, tokenized financial assets always follow real world rules and regulations.
ICO Details
ICO Details
)
The Jibrel Network provides currencies, equities, commodities and other financial assets and instruments as standard ERC-20 tokens on the Ethereum blockchain. The Jibrel Network Token (JNT) is a virtual currency used to purchase / redeem CryDRs. CryptoDepository Receipts or CryDRs are tokens representing a traditional financial asset’s value, denominated in Jibrel Network Token - JNT (e.g. a USD CryDR holds 1 dollar worth of JNT). In addition, any value exchange associated with the securitized off-chain assets are transacted using Jibrel Network Token. CryDR transfers consume small amounts of JNT in the form of jGas. Given the extreme volatility of ETH and BTC, it would be difficult to hold liabilities in fiat currency (CryDRs) while holding volatile and uncorrelated crypto-assets. Using JNT, a closed system is established allowing for the system to self-balance.
Jibrel Network Token (JNT) will be publicly traded on at least five exchanges as soon as February 1st, 2018. The minimum accepted investment is US$ 100 and the maximum investment limit is US$ 850,000. $3.2 Million has been raised in the Pre-sale.
Team:
- Yazan Barghuthi: Co-Founder.
- Victor Mezrin: Technical Lead & Co-Founder.
- Talal Tabbaa: Business Development Lead & Co-Founder.
- Hamzeh Kolaghassi: Operations.
- Anna Bordunova: PR.
- Nick Marinin: Developer.
- Ivan Violentov: Developer.
- Rust Khusyainov: Illustrator.
- Evgeny Erohin: Developer
- Yuriy Homyakov: Developer
- Aleksey Selikhov: Developer
Advisors:
- Don Tapscott: Strategic Advisor - CEO of Tapscott Group
- Ruslan Gavrilyuk: Crypto Finance Advisor - CEO and Founder of Taas Fund
- Stephen Murphy: Fintech Advisor - CEO of Genesis Global Tech
- Saul Hudson: Communications Advisor - GM at Thompson Reutors
- Dr. Moe Levin: Public Sector Advisor - CEO of Keynote
- Mohammad Al Sehli: MENA advisor - CEO and Founder of Arabian Chain
- Eddy Zuaiter: Capital Markets Advisor - Former COO of Soros Fund
Jibrel will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 60% of the total token supply. The ICO funding cap is 30,000,000 USD and is expected to end on the 26th of January, 2018 or when the funding cap is reached.
Token Reserve Split (40%):
- 15% Team;
- 10% Advisors;
- 10% Presale;
- 5% Bounties
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 200000000 |
| Anfangsdatum | 2017-11-27 |
| Endtermin | 2017-12-27 |
| Fundraising (BTC) | 181,198,673 JNT sold. |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.25 |
| Sicherheitsprüfungsgesellschaft | New Alchemy |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | Switzerland |
| Rechtsberater | N/A |
| Blog | https://medium.com/@jibrelnetwork |
| Weißes Papier | https://jibrel.network/assets/white_paper/Jibrel%20Network%20-%20White%20Paper%20(2nd%20Draft).pdf |
Verbunden Coins
