JOE
Joe coin Rang 3066
0 JOE
Kaufen/Verkaufen
Get Wallet
Joe coin
Joe coin Preis $ 0.0463
$ 0.0463
Joe coin 24h Vol
$1,379,962
$1,379,962
Joe coin Marktkapitalisierung $0
$0
24h Vol
14 BTC 1 H
0.39 %
24 H
10.7 %
7 d
-21.51 %
Heute Joe coin Preis in US-Dollar ist derzeit
0.0463
USD, und wenn in konvertiert Bitcoin ist
0.00000047
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Joe coin Die Preise erfahren derzeit eine Änderung von 10.7 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.014 M US dollars Joe coin wurde gehandelt Krypto-Austausch. Erhalten Joe coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Joe coin
Symbol
JOE
Algorithmus
N/A
BTC Preis
0.00000047 BTC
BTC Markt
0 BTC
BTC 24h Vol
14 BTC
Insgesamt abgebaute Münzen
0 JOE
1h
0.39 %
24h
10.7 %
7d
-21.51 %
Webseite
N/A
Reddit
N/A
Share Joe coin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-04-20 | $1.23 | $1.22 | $1.26 | $1.18 |
| 2022-04-21 | $1.22 | $1.17 | $1.25 | $1.13 |
| 2022-04-22 | $1.17 | $1.12 | $1.20 | $1.12 |
| 2022-04-23 | $1.12 | $1.07 | $1.35 | $1.06 |
| 2022-04-24 | $1.07 | $1.05 | $1.08 | $1.03 |
| 2022-04-25 | $1.05 | $1.11 | $1.11 | $0.9660000 |
| 2022-04-26 | $1.11 | $1.02 | $1.12 | $0.9680000 |
| 2022-04-27 | $1.02 | $1.04 | $1.08 | $1.01 |
| 2022-04-28 | $1.04 | $0.9748000 | $1.04 | $0.9503000 |
| 2022-04-29 | $0.9748000 | $0.8920000 | $0.9835000 | $0.8803000 |
| 2022-04-30 | $0.8920000 | $0.8147000 | $0.9163000 | $0.7905000 |
| 2022-05-01 | $0.8147000 | $0.8455000 | $0.8900000 | $0.8010000 |
| 2022-05-02 | $0.8455000 | $0.8970000 | $0.9500000 | $0.8217000 |
| 2022-05-03 | $0.8970000 | $0.8902000 | $0.9300000 | $0.8615000 |
| 2022-05-04 | $0.8902000 | $1.01 | $1.03 | $0.8900000 |
| 2022-05-05 | $1.01 | $0.8743000 | $1.03 | $0.8387000 |
| 2022-05-06 | $0.8743000 | $0.8257000 | $0.8743000 | $0.7800000 |
| 2022-05-07 | $0.8257000 | $0.7887000 | $0.8590000 | $0.7720000 |
| 2022-05-08 | $0.7887000 | $0.7960000 | $0.8237000 | $0.7505000 |
| 2022-05-09 | $0.7960000 | $0.6032000 | $0.8237000 | $0.6032000 |
| 2022-05-10 | $0.6032000 | $0.5885000 | $0.6935000 | $0.5675000 |
| 2022-05-11 | $0.5885000 | $0.3538000 | $0.6035000 | $0.3200000 |
| 2022-05-12 | $0.3538000 | $0.4093000 | $0.4093000 | $0.2672000 |
| 2022-05-13 | $0.4093000 | $0.4623000 | $0.5587000 | $0.3945000 |
| 2022-05-14 | $0.4623000 | $0.4873000 | $0.5585000 | $0.4188000 |
| 2022-05-15 | $0.4873000 | $0.5105000 | $0.5292000 | $0.4622000 |
| 2022-05-16 | $0.5105000 | $0.4667000 | $0.5393000 | $0.4615000 |
| 2022-05-17 | $0.4667000 | $0.4970000 | $0.5600000 | $0.4667000 |
| 2022-05-18 | $0.4970000 | $0.4213000 | $0.5120000 | $0.4213000 |
| 2022-05-19 | $0.4213000 | $0.4258000 | $0.4457000 | $0.3930000 |
| 2022-05-20 | $0.4258000 | $0.3820000 | $0.4360000 | $0.3795000 |
| 2022-05-21 | $0.3820000 | $0.3897000 | $0.4063000 | $0.3752000 |
| 2022-05-22 | $0.3897000 | $0.4268000 | $0.4385000 | $0.3835000 |
| 2022-05-23 | $0.4268000 | $0.3820000 | $0.4438000 | $0.3800000 |
| 2022-05-24 | $0.3820000 | $0.3927000 | $0.4135000 | $0.3610000 |
| 2022-05-25 | $0.3927000 | $0.3713000 | $0.4060000 | $0.3700000 |
| 2022-05-26 | $0.3713000 | $0.3142000 | $0.3793000 | $0.3142000 |
| 2022-05-27 | $0.3142000 | $0.2948000 | $0.3167000 | $0.2838000 |
| 2022-05-28 | $0.2948000 | $0.3267000 | $0.3510000 | $0.2928000 |
| 2022-05-29 | $0.3267000 | $0.3493000 | $0.3652000 | $0.3132000 |
| 2022-05-30 | $0.3493000 | $0.3665000 | $0.3693000 | $0.3397000 |
| 2022-05-31 | $0.3665000 | $0.3435000 | $0.3847000 | $0.3367000 |
| 2022-06-01 | $0.3435000 | $0.3048000 | $0.3465000 | $0.2963000 |
| 2022-06-02 | $0.3048000 | $0.3085000 | $0.3137000 | $0.2950000 |
| 2022-06-03 | $0.3085000 | $0.2867000 | $0.3085000 | $0.2760000 |
| 2022-06-04 | $0.2867000 | $0.2973000 | $0.2988000 | $0.2742000 |
| 2022-06-05 | $0.2973000 | $0.2905000 | $0.3108000 | $0.2900000 |
| 2022-06-06 | $0.2905000 | $0.3068000 | $0.3382000 | $0.2905000 |
| 2022-06-07 | $0.3068000 | $0.2903000 | $0.3068000 | $0.2792000 |
| 2022-06-08 | $0.2903000 | $0.2885000 | $0.2938000 | $0.2772000 |
| 2022-06-09 | $0.2885000 | $0.2865000 | $0.2975000 | $0.2800000 |
| 2022-06-10 | $0.2865000 | $0.2547000 | $0.2930000 | $0.2537000 |
| 2022-06-11 | $0.2547000 | $0.2350000 | $0.2745000 | $0.2313000 |
| 2022-06-12 | $0.2350000 | $0.2132000 | $0.2475000 | $0.2053000 |
| 2022-06-13 | $0.2132000 | $0.1875000 | $0.2132000 | $0.1710000 |
| 2022-06-14 | $0.1875000 | $0.1920000 | $0.2285000 | $0.1732000 |
| 2022-06-15 | $0.1920000 | $0.2175000 | $0.2203000 | $0.1658000 |
| 2022-06-16 | $0.2175000 | $0.1862000 | $0.2228000 | $0.1830000 |
| 2022-06-17 | $0.1862000 | $0.1913000 | $0.2040000 | $0.1842000 |
| 2022-06-18 | $0.1913000 | $0.1903000 | $0.1980000 | $0.1742000 |
| 2022-06-19 | $0.1903000 | $0.2107000 | $0.2142000 | $0.1802000 |
| 2022-06-20 | $0.2107000 | $0.2257000 | $0.2455000 | $0.2030000 |
| 2022-06-21 | $0.2257000 | $0.2298000 | $0.2450000 | $0.2200000 |
| 2022-06-22 | $0.2298000 | $0.2175000 | $0.2298000 | $0.2120000 |
| 2022-06-23 | $0.2175000 | $0.2392000 | $0.2440000 | $0.2137000 |
| 2022-06-24 | $0.2392000 | $0.2920000 | $0.4335000 | $0.2382000 |
| 2022-06-25 | $0.2920000 | $0.3095000 | $0.3593000 | $0.2870000 |
| 2022-06-26 | $0.3095000 | $0.2830000 | $0.3267000 | $0.2828000 |
| 2022-06-27 | $0.2830000 | $0.2722000 | $0.3063000 | $0.2717000 |
| 2022-06-28 | $0.2722000 | $0.2527000 | $0.2815000 | $0.2527000 |
| 2022-06-29 | $0.2527000 | $0.2480000 | $0.2643000 | $0.2402000 |
| 2022-06-30 | $0.2480000 | $0.2317000 | $0.2480000 | $0.2147000 |
| 2022-07-01 | $0.2317000 | $0.2255000 | $0.2398000 | $0.2220000 |
| 2022-07-02 | $0.2255000 | $0.2345000 | $0.2432000 | $0.2228000 |
| 2022-07-03 | $0.2345000 | $0.2398000 | $0.2415000 | $0.2265000 |
| 2022-07-04 | $0.2398000 | $0.2535000 | $0.2805000 | $0.2390000 |
| 2022-07-05 | $0.2535000 | $0.2555000 | $0.2650000 | $0.2387000 |
| 2022-07-06 | $0.2555000 | $0.2848000 | $0.3275000 | $0.2497000 |
| 2022-07-07 | $0.2848000 | $0.2953000 | $0.3018000 | $0.2790000 |
| 2022-07-08 | $0.2953000 | $0.2760000 | $0.3105000 | $0.2720000 |
| 2022-07-09 | $0.2760000 | $0.2813000 | $0.2950000 | $0.2725000 |
| 2022-07-10 | $0.2813000 | $0.2640000 | $0.2813000 | $0.2600000 |
| 2022-07-11 | $0.2640000 | $0.2430000 | $0.2640000 | $0.2430000 |
| 2022-07-12 | $0.2430000 | $0.2470000 | $0.2705000 | $0.2405000 |
| 2022-07-13 | $0.2470000 | $0.3145000 | $0.3680000 | $0.2452000 |
| 2022-07-14 | $0.3145000 | $0.2915000 | $0.3145000 | $0.2685000 |
| 2022-07-15 | $0.2915000 | $0.2880000 | $0.3038000 | $0.2858000 |
| 2022-07-16 | $0.2880000 | $0.3065000 | $0.3167000 | $0.2782000 |
| 2022-07-17 | $0.3065000 | $0.3063000 | $0.3620000 | $0.3003000 |
| 2022-07-18 | $0.3063000 | $0.3790000 | $0.3815000 | $0.3055000 |
| 2022-07-19 | $0.3790000 | $0.3603000 | $0.3810000 | $0.3488000 |
| 2022-07-20 | $0.3603000 | $0.3812000 | $0.4188000 | $0.3558000 |
| 2022-07-21 | $0.3812000 | $0.4095000 | $0.4265000 | $0.3582000 |
| 2022-07-22 | $0.4095000 | $0.3728000 | $0.4143000 | $0.3728000 |
| 2022-07-23 | $0.3728000 | $0.3867000 | $0.3937000 | $0.3693000 |
| 2022-07-24 | $0.3867000 | $0.3760000 | $0.3902000 | $0.3757000 |
| 2022-07-25 | $0.3760000 | $0.3463000 | $0.3775000 | $0.3460000 |
| 2022-07-26 | $0.3463000 | $0.3370000 | $0.3463000 | $0.3180000 |
| 2022-07-27 | $0.3370000 | $0.3837000 | $0.3842000 | $0.3307000 |
| 2022-07-28 | $0.3837000 | $0.3728000 | $0.3842000 | $0.3625000 |
| 2022-07-29 | $0.3728000 | $0.3790000 | $0.4065000 | $0.3715000 |
| 2022-07-30 | $0.3790000 | $0.3655000 | $0.4035000 | $0.3523000 |
| 2022-07-31 | $0.3655000 | $0.3493000 | $0.3777000 | $0.3443000 |
| 2022-08-01 | $0.3493000 | $0.3503000 | $0.3608000 | $0.3357000 |
| 2022-08-02 | $0.3503000 | $0.3375000 | $0.3525000 | $0.3250000 |
| 2022-08-03 | $0.3375000 | $0.3485000 | $0.3515000 | $0.3292000 |
| 2022-08-04 | $0.3485000 | $0.3352000 | $0.3502000 | $0.3292000 |
| 2022-08-05 | $0.3352000 | $0.3623000 | $0.3937000 | $0.3352000 |
| 2022-08-06 | $0.3623000 | $0.3680000 | $0.3768000 | $0.3540000 |
| 2022-08-07 | $0.3680000 | $0.3835000 | $0.3963000 | $0.3590000 |
| 2022-08-08 | $0.3835000 | $0.3962000 | $0.4500000 | $0.3737000 |
| 2022-08-09 | $0.3962000 | $0.3830000 | $0.4088000 | $0.3733000 |
| 2022-08-10 | $0.3830000 | $0.3880000 | $0.4047000 | $0.3733000 |
| 2022-08-11 | $0.3880000 | $0.3733000 | $0.4000000 | $0.3733000 |
| 2022-08-12 | $0.3733000 | $0.3822000 | $0.3877000 | $0.3722000 |
| 2022-08-13 | $0.3822000 | $0.3750000 | $0.3977000 | $0.3732000 |
| 2022-08-14 | $0.3750000 | $0.3575000 | $0.3817000 | $0.3535000 |
| 2022-08-15 | $0.3575000 | $0.3362000 | $0.3673000 | $0.3242000 |
| 2022-08-16 | $0.3362000 | $0.3282000 | $0.3412000 | $0.3182000 |
| 2022-08-17 | $0.3282000 | $0.3038000 | $0.3365000 | $0.3015000 |
| 2022-08-18 | $0.3038000 | $0.2928000 | $0.3217000 | $0.2907000 |
| 2022-08-19 | $0.2928000 | $0.2715000 | $0.2928000 | $0.2650000 |
| 2022-08-20 | $0.2715000 | $0.2722000 | $0.2865000 | $0.2660000 |
| 2022-08-21 | $0.2722000 | $0.2968000 | $0.3192000 | $0.2720000 |
| 2022-08-22 | $0.2968000 | $0.2815000 | $0.2968000 | $0.2640000 |
| 2022-08-23 | $0.2815000 | $0.2873000 | $0.2898000 | $0.2725000 |
| 2022-08-24 | $0.2873000 | $0.2802000 | $0.3155000 | $0.2780000 |
| 2022-08-25 | $0.2802000 | $0.2760000 | $0.2888000 | $0.2600000 |
| 2022-08-26 | $0.2760000 | $0.2415000 | $0.2765000 | $0.2382000 |
| 2022-08-27 | $0.2415000 | $0.2497000 | $0.2515000 | $0.2355000 |
| 2022-08-28 | $0.2497000 | $0.2203000 | $0.2560000 | $0.2162000 |
| 2022-08-29 | $0.2203000 | $0.2380000 | $0.2403000 | $0.2162000 |
| 2022-08-30 | $0.2380000 | $0.2335000 | $0.2457000 | $0.2258000 |
| 2022-08-31 | $0.2335000 | $0.2288000 | $0.2418000 | $0.2265000 |
| 2022-09-01 | $0.2288000 | $0.2280000 | $0.2288000 | $0.2185000 |
| 2022-09-02 | $0.2280000 | $0.2308000 | $0.2382000 | $0.2230000 |
| 2022-09-03 | $0.2308000 | $0.2300000 | $0.2308000 | $0.2255000 |
| 2022-09-04 | $0.2300000 | $0.2310000 | $0.2313000 | $0.2255000 |
| 2022-09-05 | $0.2310000 | $0.2278000 | $0.2310000 | $0.2177000 |
| 2022-09-06 | $0.2278000 | $0.2145000 | $0.2357000 | $0.2120000 |
| 2022-09-07 | $0.2145000 | $0.2263000 | $0.2290000 | $0.2072000 |
| 2022-09-08 | $0.2263000 | $0.2268000 | $0.2278000 | $0.2145000 |
| 2022-09-09 | $0.2268000 | $0.2415000 | $0.2455000 | $0.2268000 |
| 2022-09-10 | $0.2415000 | $0.2440000 | $0.2507000 | $0.2395000 |
| 2022-09-11 | $0.2440000 | $0.2425000 | $0.2502000 | $0.2402000 |
| 2022-09-12 | $0.2425000 | $0.2388000 | $0.2483000 | $0.2328000 |
| 2022-09-13 | $0.2388000 | $0.2132000 | $0.2392000 | $0.2132000 |
| 2022-09-14 | $0.2132000 | $0.2200000 | $0.2213000 | $0.2117000 |
| 2022-09-15 | $0.2200000 | $0.2117000 | $0.2210000 | $0.2075000 |
| 2022-09-16 | $0.2117000 | $0.2230000 | $0.2280000 | $0.2032000 |
| 2022-09-17 | $0.2230000 | $0.2460000 | $0.3613000 | $0.2208000 |
| 2022-09-18 | $0.2460000 | $0.2098000 | $0.2582000 | $0.2098000 |
| 2022-09-19 | $0.2098000 | $0.2195000 | $0.2283000 | $0.2097000 |
| 2022-09-20 | $0.2195000 | $0.2125000 | $0.2228000 | $0.2122000 |
| 2022-09-21 | $0.2125000 | $0.2103000 | $0.2215000 | $0.2070000 |
| 2022-09-22 | $0.2103000 | $0.2150000 | $0.2215000 | $0.2080000 |
| 2022-09-23 | $0.2150000 | $0.2218000 | $0.2255000 | $0.2055000 |
| 2022-09-24 | $0.2218000 | $0.2222000 | $0.2417000 | $0.2170000 |
| 2022-09-25 | $0.2222000 | $0.2238000 | $0.2442000 | $0.2212000 |
| 2022-09-26 | $0.2238000 | $0.2328000 | $0.2335000 | $0.2208000 |
| 2022-09-27 | $0.2328000 | $0.2248000 | $0.2417000 | $0.2220000 |
| 2022-09-28 | $0.2248000 | $0.2215000 | $0.2250000 | $0.2132000 |
| 2022-09-29 | $0.2215000 | $0.2155000 | $0.2235000 | $0.2150000 |
| 2022-09-30 | $0.2155000 | $0.2188000 | $0.2467000 | $0.2142000 |
| 2022-10-01 | $0.2188000 | $0.2162000 | $0.2223000 | $0.2145000 |
| 2022-10-02 | $0.2162000 | $0.2165000 | $0.2285000 | $0.2120000 |
| 2022-10-03 | $0.2165000 | $0.2285000 | $0.2382000 | $0.2162000 |
| 2022-10-04 | $0.2285000 | $0.2250000 | $0.2305000 | $0.2232000 |
| 2022-10-05 | $0.2250000 | $0.2288000 | $0.2290000 | $0.2195000 |
| 2022-10-06 | $0.2288000 | $0.2265000 | $0.2360000 | $0.2265000 |
| 2022-10-07 | $0.2265000 | $0.2258000 | $0.2283000 | $0.2233000 |
| 2022-10-08 | $0.2248000 | $0.2217000 | $0.2235000 | $0.2202000 |
| 2022-10-09 | $0.2200000 | $0.2198000 | $0.2215000 | $0.2188000 |
| 2022-10-10 | $0.2198000 | $0.2115000 | $0.2210000 | $0.2107000 |
| 2022-10-11 | $0.2115000 | $0.2036000 | $0.2115000 | $0.2016000 |
| 2022-10-12 | $0.2036000 | $0.2024000 | $0.2187000 | $0.2016000 |
| 2022-10-13 | $0.2024000 | $0.2002000 | $0.2036000 | $0.1830000 |
| 2022-10-14 | $0.2002000 | $0.1952000 | $0.2070000 | $0.1951000 |
| 2022-10-15 | $0.1952000 | $0.1998000 | $0.2033000 | $0.1952000 |
| 2022-10-16 | $0.1998000 | $0.2118000 | $0.2377000 | $0.1998000 |
| 2022-10-17 | $0.2118000 | $0.2102000 | $0.2152000 | $0.2068000 |
| 2022-10-18 | $0.2102000 | $0.2036000 | $0.2109000 | $0.2002000 |
| 2022-10-19 | $0.2036000 | $0.1959000 | $0.2036000 | $0.1959000 |
| 2022-10-20 | $0.1959000 | $0.1947000 | $0.1991000 | $0.1929000 |
| 2022-10-21 | $0.1947000 | $0.1969000 | $0.1969000 | $0.1882000 |
| 2022-10-22 | $0.1969000 | $0.1976000 | $0.2378000 | $0.1966000 |
| 2022-10-23 | $0.1976000 | $0.2002000 | $0.2014000 | $0.1965000 |
| 2022-10-24 | $0.2002000 | $0.1993000 | $0.2019000 | $0.1986000 |
| 2022-10-25 | $0.1993000 | $0.2037000 | $0.2092000 | $0.1972000 |
| 2022-10-26 | $0.2037000 | $0.2123000 | $0.2136000 | $0.2026000 |
| 2022-10-27 | $0.2123000 | $0.2422000 | $0.2858000 | $0.2085000 |
| 2022-10-28 | $0.2422000 | $0.2411000 | $0.2823000 | $0.2395000 |
| 2022-10-29 | $0.2411000 | $0.2261000 | $0.2442000 | $0.2230000 |
| 2022-10-30 | $0.2261000 | $0.2198000 | $0.2308000 | $0.2180000 |
| 2022-10-31 | $0.2198000 | $0.2236000 | $0.2345000 | $0.2198000 |
| 2022-11-01 | $0.2236000 | $0.2187000 | $0.2261000 | $0.2187000 |
| 2022-11-02 | $0.2187000 | $0.2123000 | $0.2257000 | $0.2065000 |
| 2022-11-03 | $0.2123000 | $0.2198000 | $0.2268000 | $0.2057000 |
| 2022-11-04 | $0.2198000 | $0.2294000 | $0.2403000 | $0.2190000 |
| 2022-11-05 | $0.2294000 | $0.2389000 | $0.2514000 | $0.2287000 |
| 2022-11-06 | $0.2389000 | $0.2226000 | $0.2438000 | $0.2226000 |
| 2022-11-07 | $0.2226000 | $0.2263000 | $0.2314000 | $0.2187000 |
| 2022-11-08 | $0.2263000 | $0.1918000 | $0.2263000 | $0.1842000 |
| 2022-11-09 | $0.1918000 | $0.1427000 | $0.1937000 | $0.1370000 |
| 2022-11-10 | $0.1427000 | $0.1202000 | $0.1466000 | $0.0582 |
| 2022-11-11 | $0.1674000 | $0.1538000 | $0.1806000 | $0.1523000 |
| 2022-11-12 | $0.1538000 | $0.1488000 | $0.1540000 | $0.1468000 |
| 2022-11-13 | $0.1488000 | $0.1532000 | $0.1558000 | $0.1432000 |
| 2022-11-14 | $0.1531000 | $0.1502000 | $0.1572000 | $0.1488000 |
| 2022-11-15 | $0.1502000 | $0.1586000 | $0.1644000 | $0.1496000 |
| 2022-11-16 | $0.1588000 | $0.1560000 | $0.1586000 | $0.1526000 |
| 2022-11-17 | $0.1560000 | $0.1522000 | $0.1574000 | $0.1489000 |
| 2022-11-18 | $0.1522000 | $0.1509000 | $0.1542000 | $0.1505000 |
| 2022-11-19 | $0.1509000 | $0.1493000 | $0.1529000 | $0.1490000 |
| 2022-11-20 | $0.1493000 | $0.1568000 | $0.2065000 | $0.1390000 |
| 2022-11-21 | $0.1568000 | $0.1542000 | $0.1808000 | $0.1479000 |
| 2022-11-22 | $0.1542000 | $0.1581000 | $0.1628000 | $0.1546000 |
| 2022-11-23 | $0.1581000 | $0.1667000 | $0.1712000 | $0.1599000 |
| 2022-11-24 | $0.1667000 | $0.1601000 | $0.1711000 | $0.1601000 |
| 2022-11-25 | $0.1601000 | $0.1581000 | $0.1615000 | $0.1578000 |
| 2022-11-26 | $0.1581000 | $0.1656000 | $0.1859000 | $0.1571000 |
| 2022-11-27 | $0.1656000 | $0.1641000 | $0.1711000 | $0.1575000 |
| 2022-11-28 | $0.1641000 | $0.1577000 | $0.1616000 | $0.1564000 |
| 2022-11-29 | $0.1577000 | $0.1606000 | $0.1743000 | $0.1599000 |
| 2022-11-30 | $0.1606000 | $0.1647000 | $0.1721000 | $0.1641000 |
| 2022-12-01 | $0.1647000 | $0.1819000 | $0.1915000 | $0.1624000 |
| 2022-12-02 | $0.1819000 | $0.1953000 | $0.2150000 | $0.1769000 |
| 2022-12-03 | $0.1954000 | $0.1894000 | $0.1911000 | $0.1765000 |
| 2022-12-04 | $0.1894000 | $0.1849000 | $0.1953000 | $0.1849000 |
| 2022-12-05 | $0.1849000 | $0.1769000 | $0.1850000 | $0.1759000 |
| 2022-12-06 | $0.1769000 | $0.1808000 | $0.1818000 | $0.1779000 |
| 2022-12-07 | $0.1808000 | $0.1681000 | $0.1778000 | $0.1678000 |
| 2022-12-08 | $0.1681000 | $0.1804000 | $0.1951000 | $0.1722000 |
| 2022-12-09 | $0.1805000 | $0.1757000 | $0.1845000 | $0.1742000 |
| 2022-12-10 | $0.1759000 | $0.1782000 | $0.1992000 | $0.1725000 |
| 2022-12-11 | $0.1782000 | $0.1777000 | $0.1812000 | $0.1747000 |
| 2022-12-12 | $0.1777000 | $0.1755000 | $0.1856000 | $0.1735000 |
| 2022-12-13 | $0.1755000 | $0.1728000 | $0.1822000 | $0.1645000 |
| 2022-12-14 | $0.1728000 | $0.1718000 | $0.1757000 | $0.1692000 |
| 2022-12-15 | $0.1718000 | $0.1638000 | $0.1683000 | $0.1621000 |
| 2022-12-16 | $0.1638000 | $0.1630000 | $0.1638000 | $0.1629000 |
| 2022-12-17 | $0.1454000 | $0.1506000 | $0.1560000 | $0.1455000 |
| 2022-12-18 | $0.1506000 | $0.1503000 | $0.1527000 | $0.1496000 |
| 2022-12-19 | $0.1503000 | $0.1401000 | $0.1504000 | $0.1390000 |
| 2022-12-20 | $0.1408000 | $0.1452000 | $0.1457000 | $0.1425000 |
| 2022-12-21 | $0.1434000 | $0.1436000 | $0.1447000 | $0.1412000 |
| 2022-12-22 | $0.1436000 | $0.1420000 | $0.1448000 | $0.1389000 |
| 2022-12-23 | $0.1420000 | $0.1435000 | $0.1437000 | $0.1409000 |
| 2022-12-24 | $0.1435000 | $0.1457000 | $0.1469000 | $0.1418000 |
| 2022-12-25 | $0.1457000 | $0.1430000 | $0.1458000 | $0.1429000 |
| 2022-12-26 | $0.1430000 | $0.1460000 | $0.1489000 | $0.1441000 |
| 2022-12-27 | $0.1460000 | $0.1464000 | $0.1470000 | $0.1440000 |
| 2022-12-28 | $0.1464000 | $0.1383000 | $0.1443000 | $0.1381000 |
| 2022-12-29 | $0.1383000 | $0.1348000 | $0.1410000 | $0.1334000 |
| 2022-12-30 | $0.1348000 | $0.1337000 | $0.1368000 | $0.1312000 |
| 2022-12-31 | $0.1337000 | $0.1344000 | $0.1363000 | $0.1323000 |
| 2023-01-01 | $0.1344000 | $0.1327000 | $0.1356000 | $0.1319000 |
| 2023-01-02 | $0.1327000 | $0.1373000 | $0.1375000 | $0.1334000 |
| 2023-01-03 | $0.1373000 | $0.1363000 | $0.1385000 | $0.1349000 |
| 2023-01-04 | $0.1363000 | $0.1437000 | $0.1451000 | $0.1406000 |
| 2023-01-05 | $0.1437000 | $0.1422000 | $0.1458000 | $0.1421000 |
| 2023-01-06 | $0.1422000 | $0.1416000 | $0.1451000 | $0.1394000 |
| 2023-01-07 | $0.1416000 | $0.1417000 | $0.1426000 | $0.1402000 |
| 2023-01-08 | $0.1417000 | $0.1468000 | $0.1469000 | $0.1419000 |
| 2023-01-09 | $0.1468000 | $0.1464000 | $0.1534000 | $0.1460000 |
| 2023-01-10 | $0.1464000 | $0.1525000 | $0.1558000 | $0.1477000 |
| 2023-01-11 | $0.1525000 | $0.1839000 | $0.1865000 | $0.1558000 |
| 2023-01-12 | $0.1812000 | $0.1719000 | $0.2004000 | $0.1683000 |
| 2023-01-13 | $0.1706000 | $0.1801000 | $0.1834000 | $0.1744000 |
| 2023-01-14 | $0.1801000 | $0.1807000 | $0.1992000 | $0.1797000 |
| 2023-01-15 | $0.1807000 | $0.1829000 | $0.1837000 | $0.1772000 |
| 2023-01-16 | $0.1829000 | $0.1774000 | $0.1858000 | $0.1765000 |
| 2023-01-17 | $0.1774000 | $0.1773000 | $0.1803000 | $0.1751000 |
| 2023-01-18 | $0.1773000 | $0.1713000 | $0.1735000 | $0.1674000 |
| 2023-01-19 | $0.1713000 | $0.1759000 | $0.1793000 | $0.1725000 |
| 2023-01-20 | $0.1759000 | $0.1880000 | $0.1905000 | $0.1861000 |
| 2023-01-21 | $0.1891000 | $0.1857000 | $0.1928000 | $0.1853000 |
| 2023-01-22 | $0.1879000 | $0.1898000 | $0.1968000 | $0.1854000 |
| 2023-01-23 | $0.1898000 | $0.1965000 | $0.1978000 | $0.1882000 |
| 2023-01-24 | $0.1965000 | $0.1878000 | $0.1944000 | $0.1870000 |
| 2023-01-25 | $0.1890000 | $0.1958000 | $0.1984000 | $0.1894000 |
| 2023-01-26 | $0.1973000 | $0.1997000 | $0.2014000 | $0.1960000 |
| 2023-01-27 | $0.1997000 | $0.2341000 | $0.2414000 | $0.1983000 |
| 2023-01-28 | $0.2341000 | $0.2212000 | $0.2312000 | $0.2195000 |
| 2023-01-29 | $0.2212000 | $0.2241000 | $0.2318000 | $0.2231000 |
| 2023-01-30 | $0.2237000 | $0.2092000 | $0.2190000 | $0.2071000 |
| 2023-01-31 | $0.2080000 | $0.2082000 | $0.2082000 | $0.2080000 |
| 2023-02-01 | $0.2099000 | $0.2208000 | $0.2208000 | $0.2072000 |
| 2023-02-02 | $0.2208000 | $0.2239000 | $0.2573000 | $0.2190000 |
| 2023-02-03 | $0.2239000 | $0.2250000 | $0.2298000 | $0.2235000 |
| 2023-02-04 | $0.2250000 | $0.2265000 | $0.2282000 | $0.2240000 |
| 2023-02-05 | $0.2252000 | $0.2150000 | $0.2223000 | $0.2122000 |
| 2023-02-06 | $0.2130000 | $0.2620000 | $0.3099000 | $0.2105000 |
| 2023-02-07 | $0.2638000 | $0.2637000 | $0.2638000 | $0.2637000 |
| 2023-02-08 | $0.2798000 | $0.2696000 | $0.2780000 | $0.2645000 |
| 2023-02-09 | $0.2712000 | $0.2397000 | $0.2613000 | $0.2373000 |
| 2023-02-10 | $0.2394000 | $0.2390000 | $0.2421000 | $0.2312000 |
| 2023-02-11 | $0.2390000 | $0.2419000 | $0.2448000 | $0.2414000 |
| 2023-02-12 | $0.2419000 | $0.2393000 | $0.2440000 | $0.2369000 |
| 2023-02-13 | $0.2393000 | $0.2336000 | $0.2385000 | $0.2303000 |
| 2023-02-14 | $0.2336000 | $0.2427000 | $0.2456000 | $0.2407000 |
| 2023-02-15 | $0.2432000 | $0.2628000 | $0.2684000 | $0.2599000 |
| 2023-02-16 | $0.2628000 | $0.2464000 | $0.2565000 | $0.2433000 |
| 2023-02-17 | $0.2464000 | $0.2615000 | $0.2657000 | $0.2564000 |
| 2023-02-18 | $0.2597000 | $0.2595000 | $0.2607000 | $0.2568000 |
| 2023-02-19 | $0.2595000 | $0.2693000 | $0.2720000 | $0.2564000 |
| 2023-02-20 | $0.2720000 | $0.3023000 | $0.3045000 | $0.2727000 |
| 2023-02-21 | $0.3023000 | $0.2927000 | $0.3105000 | $0.2809000 |
| 2023-02-22 | $0.2927000 | $0.2815000 | $0.2965000 | $0.2765000 |
| 2023-02-23 | $0.2815000 | $0.2746000 | $0.2835000 | $0.2736000 |
| 2023-02-24 | $0.2746000 | $0.2569000 | $0.2667000 | $0.2535000 |
| 2023-02-25 | $0.2565000 | $0.2478000 | $0.2560000 | $0.2469000 |
| 2023-02-26 | $0.2478000 | $0.2543000 | $0.2600000 | $0.2541000 |
| 2023-02-27 | $0.2543000 | $0.2514000 | $0.2548000 | $0.2494000 |
| 2023-02-28 | $0.2514000 | $0.2431000 | $0.2482000 | $0.2413000 |
| 2023-03-01 | $0.2431000 | $0.2698000 | $0.2735000 | $0.2495000 |
| 2023-03-02 | $0.2698000 | $0.2613000 | $0.2694000 | $0.2592000 |
| 2023-03-03 | $0.2613000 | $0.2594000 | $0.2614000 | $0.2594000 |
| 2023-03-04 | $0.2482000 | $0.2433000 | $0.2509000 | $0.2413000 |
| 2023-03-05 | $0.2433000 | $0.2427000 | $0.2447000 | $0.2400000 |
| 2023-03-06 | $0.2427000 | $0.2444000 | $0.2474000 | $0.2390000 |
| 2023-03-07 | $0.2444000 | $0.2381000 | $0.2531000 | $0.2378000 |
| 2023-03-08 | $0.2381000 | $0.2212000 | $0.2351000 | $0.2202000 |
| 2023-03-09 | $0.2223000 | $0.2098000 | $0.2169000 | $0.2067000 |
| 2023-03-10 | $0.2098000 | $0.2150000 | $0.2156000 | $0.2057000 |
| 2023-03-11 | $0.2143000 | $0.1947000 | $0.2228000 | $0.1937000 |
| 2023-03-12 | $0.1947000 | $0.2156000 | $0.2164000 | $0.2048000 |
| 2023-03-13 | $0.2167000 | $0.2169000 | $0.2384000 | $0.2140000 |
| 2023-03-14 | $0.2169000 | $0.2258000 | $0.2288000 | $0.2144000 |
| 2023-03-15 | $0.2258000 | $0.2079000 | $0.2261000 | $0.2062000 |
| 2023-03-16 | $0.2095000 | $0.2128000 | $0.2145000 | $0.2090000 |
| 2023-03-17 | $0.2129000 | $0.2401000 | $0.2401000 | $0.2289000 |
| 2023-03-18 | $0.2380000 | $0.3509000 | $0.4736000 | $0.2340000 |
| 2023-03-19 | $0.3509000 | $0.3384000 | $0.4205000 | $0.3095000 |
| 2023-03-20 | $0.3384000 | $0.3366000 | $0.3592000 | $0.2971000 |
| 2023-03-21 | $0.3366000 | $0.3853000 | $0.4587000 | $0.3465000 |
| 2023-03-22 | $0.3859000 | $0.3745000 | $0.3865000 | $0.3426000 |
| 2023-03-23 | $0.3745000 | $0.4170000 | $0.4294000 | $0.3787000 |
| 2023-03-24 | $0.4170000 | $0.3907000 | $0.4489000 | $0.3830000 |
| 2023-03-25 | $0.3907000 | $0.3734000 | $0.3929000 | $0.3659000 |
| 2023-03-26 | $0.3751000 | $0.4786000 | $0.4983000 | $0.3791000 |
| 2023-03-27 | $0.4787000 | $0.5312000 | $0.5790000 | $0.4414000 |
| 2023-03-28 | $0.5312000 | $0.4983000 | $0.7637000 | $0.4879000 |
| 2023-03-29 | $0.4983000 | $0.5768000 | $0.6045000 | $0.5042000 |
| 2023-03-30 | $0.5768000 | $0.6034000 | $0.6269000 | $0.5459000 |
| 2023-03-31 | $0.6034000 | $0.6063000 | $0.6698000 | $0.5824000 |
| 2023-04-01 | $0.6063000 | $0.6134000 | $0.6373000 | $0.5827000 |
| 2023-04-02 | $0.6134000 | $0.6063000 | $0.6646000 | $0.5922000 |
| 2023-04-03 | $0.6063000 | $0.5887000 | $0.6271000 | $0.5604000 |
| 2023-04-04 | $0.5887000 | $0.6148000 | $0.6196000 | $0.5810000 |
| 2023-04-05 | $0.6102000 | $0.5952000 | $0.6302000 | $0.5861000 |
| 2023-04-06 | $0.5932000 | $0.5889000 | $0.5957000 | $0.5783000 |
| 2023-04-07 | $0.5898000 | $0.5715000 | $0.5959000 | $0.5666000 |
| 2023-04-08 | $0.5715000 | $0.5686000 | $0.5785000 | $0.5507000 |
| 2023-04-09 | $0.5691000 | $0.5920000 | $0.6003000 | $0.5697000 |
| 2023-04-10 | $0.5920000 | $0.6023000 | $0.6379000 | $0.5967000 |
| 2023-04-11 | $0.6032000 | $0.6055000 | $0.6438000 | $0.5959000 |
| 2023-04-12 | $0.6055000 | $0.6044000 | $0.6200000 | $0.5815000 |
| 2023-04-13 | $0.6044000 | $0.6579000 | $0.7000000 | $0.5965000 |
| 2023-04-14 | $0.6579000 | $0.6437000 | $0.6873000 | $0.6141000 |
| 2023-04-15 | $0.6437000 | $0.6239000 | $0.6457000 | $0.6164000 |
| 2023-04-16 | $0.6239000 | $0.6450000 | $0.6480000 | $0.6093000 |
| 2023-04-17 | $0.6450000 | $0.6750000 | $0.6939000 | $0.6157000 |
| 2023-04-18 | $0.6750000 | $0.6838000 | $0.7193000 | $0.6556000 |
| 2023-04-19 | $0.6838000 | $0.6118000 | $0.6853000 | $0.6043000 |
| 2023-04-20 | $0.6118000 | $0.5762000 | $0.6342000 | $0.5706000 |
| 2023-04-21 | $0.5762000 | $0.5215000 | $0.5880000 | $0.5171000 |
| 2023-04-22 | $0.5215000 | $0.5307000 | $0.5332000 | $0.5053000 |
| 2023-04-23 | $0.5307000 | $0.4873000 | $0.5307000 | $0.4733000 |
| 2023-04-24 | $0.4873000 | $0.4794000 | $0.4978000 | $0.4723000 |
| 2023-04-25 | $0.4794000 | $0.4995000 | $0.5038000 | $0.4634000 |
| 2023-04-26 | $0.4995000 | $0.4993000 | $0.5346000 | $0.4638000 |
| 2023-04-27 | $0.4993000 | $0.5106000 | $0.5202000 | $0.4970000 |
| 2023-04-28 | $0.5127000 | $0.5032000 | $0.5117000 | $0.4932000 |
| 2023-04-29 | $0.5040000 | $0.5001000 | $0.5071000 | $0.4942000 |
| 2023-04-30 | $0.5001000 | $0.4736000 | $0.5004000 | $0.4707000 |
| 2023-05-01 | $0.4736000 | $0.4433000 | $0.4752000 | $0.4307000 |
| 2023-05-02 | $0.4433000 | $0.4338000 | $0.4444000 | $0.4249000 |
| 2023-05-03 | $0.4338000 | $0.4139000 | $0.4340000 | $0.3856000 |
| 2023-05-04 | $0.4139000 | $0.3868000 | $0.4140000 | $0.3794000 |
| 2023-05-05 | $0.3868000 | $0.4011000 | $0.4194000 | $0.3850000 |
| 2023-05-06 | $0.4011000 | $0.3608000 | $0.4027000 | $0.3570000 |
| 2023-05-07 | $0.3608000 | $0.3603000 | $0.3790000 | $0.3488000 |
| 2023-05-08 | $0.3603000 | $0.3185000 | $0.3651000 | $0.3088000 |
| 2023-05-09 | $0.3185000 | $0.3311000 | $0.3484000 | $0.3147000 |
| 2023-05-10 | $0.3311000 | $0.3463000 | $0.3617000 | $0.3255000 |
| 2023-05-11 | $0.3456000 | $0.3457000 | $0.3457000 | $0.3456000 |
| 2023-05-12 | $0.3242000 | $0.3362000 | $0.3364000 | $0.3163000 |
| 2023-05-13 | $0.3370000 | $0.3190000 | $0.3386000 | $0.3165000 |
| 2023-05-14 | $0.3190000 | $0.3407000 | $0.3414000 | $0.3118000 |
| 2023-05-15 | $0.3407000 | $0.3676000 | $0.3763000 | $0.3311000 |
| 2023-05-16 | $0.3690000 | $0.3691000 | $0.3691000 | $0.3689000 |
| Pair | Austausch |
|---|---|
| JOE/USDT | aax |
| JOE/BTC | binance |
| JOE/BUSD | binance |
| JOE/USDT | binance |
| JOE/USD | ftx |
| JOE/ETH | gateio |
| JOE/USDT | gateio |
| JOE/USDT | poloniex |
Verbunden Coins
