JUP
Jupiter Rang 59
Webseite
Twitter
2,897,855,556 JUP
Kaufen/Verkaufen
Get Wallet
Jupiter
Jupiter Preis $ 0.4577
$ 0.4577
Jupiter 24h Vol
$49,904,766
$49,904,766
Jupiter Marktkapitalisierung $1,326,244,027
$1,326,244,027
24h Vol
514 BTC 1 H
0.56 %
24 H
-1.29 %
7 d
-7.44 %
Heute Jupiter Preis in US-Dollar ist derzeit
0.4577
USD, und wenn in konvertiert Bitcoin ist
0.00000472
BTC. Insgesamt 2,897,855,556 JUP sind derzeit auf dem Markt im Umlauf. Jupiter Die Preise erfahren derzeit eine Änderung von -1.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.499 M US dollars Jupiter wurde gehandelt Krypto-Austausch. Erhalten Jupiter's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Jupiter
Symbol
JUP
Algorithmus
BTC Preis
0.00000472 BTC
BTC Markt
13,672 BTC
BTC 24h Vol
514 BTC
Insgesamt abgebaute Münzen
2,897,855,556 JUP
1h
0.56 %
24h
-1.29 %
7d
-7.44 %
Twitter
Webseite
Share Jupiter Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.0290800 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-01-09 | $0.0291800 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-01-10 | $0.0293100 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2022-01-11 | $0.0292800 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-01-12 | $0.0299200 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2022-01-13 | $0.0307400 | $0.008089 | $0.0298000 | $0.008089 |
| 2022-01-14 | $0.008089 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-15 | $0.008187 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-16 | $0.008187 | $0.008189 | $0.008189 | $0.008189 |
| 2022-01-17 | $0.008189 | $0.008023 | $0.008023 | $0.008023 |
| 2022-01-18 | $0.008023 | $0.008051 | $0.008051 | $0.008051 |
| 2022-01-19 | $0.008051 | $0.007923 | $0.007923 | $0.007923 |
| 2022-01-20 | $0.007918 | $0.007732 | $0.007732 | $0.007732 |
| 2022-01-21 | $0.007732 | $0.006929 | $0.006929 | $0.006929 |
| 2022-01-22 | $0.006929 | $0.006664 | $0.006664 | $0.006664 |
| 2022-01-23 | $0.006664 | $0.006895 | $0.006895 | $0.006895 |
| 2022-01-24 | $0.006895 | $0.006974 | $0.006974 | $0.006974 |
| 2022-01-25 | $0.006974 | $0.007025 | $0.007025 | $0.007025 |
| 2022-01-26 | $0.007025 | $0.006998 | $0.006998 | $0.006998 |
| 2022-01-27 | $0.006998 | $0.007066 | $0.007066 | $0.007066 |
| 2022-01-28 | $0.007066 | $0.007171 | $0.007171 | $0.007171 |
| 2022-01-29 | $0.007171 | $0.007255 | $0.007255 | $0.007255 |
| 2022-01-30 | $0.007255 | $0.006824 | $0.007203 | $0.006824 |
| 2022-01-31 | $0.006824 | $0.0042340 | $0.006929 | $0.0042340 |
| 2022-02-01 | $0.0042340 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2022-02-02 | $0.0042590 | $0.0040610 | $0.0354400 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2022-02-06 | $0.0045560 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2022-02-07 | $0.0046650 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2022-02-08 | $0.0048250 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2022-02-09 | $0.0048490 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2022-02-10 | $0.0048870 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-02-11 | $0.0047880 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-02-12 | $0.0046640 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-02-13 | $0.0046460 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2022-02-14 | $0.0046280 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2022-02-15 | $0.0046810 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2022-02-16 | $0.0049030 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2022-02-17 | $0.0048290 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2022-02-18 | $0.0044600 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-02-19 | $0.0043990 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-02-20 | $0.0044120 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-21 | $0.0042240 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2022-02-22 | $0.0040740 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2022-02-23 | $0.0042090 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-02-24 | $0.0041000 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2022-02-25 | $0.0042190 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2022-02-26 | $0.0043160 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-27 | $0.0043050 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2022-02-28 | $0.0041490 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2022-03-01 | $0.0047510 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-03-02 | $0.0048870 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2022-03-03 | $0.0048330 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2022-03-04 | $0.0046720 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2022-03-05 | $0.0043070 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2022-03-06 | $0.0043350 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-03-07 | $0.0042270 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2022-03-08 | $0.0041830 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-03-09 | $0.0042620 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2022-03-10 | $0.0046160 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-03-11 | $0.0043390 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-03-12 | $0.0042620 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2022-03-13 | $0.0042690 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2022-03-14 | $0.0041580 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-03-15 | $0.0043670 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2022-03-16 | $0.0043250 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-03-17 | $0.0045250 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2022-03-18 | $0.0045050 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2022-03-19 | $0.0045970 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-03-20 | $0.0046460 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2022-03-21 | $0.0045370 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2022-03-22 | $0.0045150 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2022-03-23 | $0.0046620 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2022-03-24 | $0.0047190 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2022-03-25 | $0.0048410 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-03-26 | $0.0048760 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-03-27 | $0.0049000 | $0.005153 | $0.005153 | $0.005153 |
| 2022-03-28 | $0.005153 | $0.005184 | $0.005184 | $0.005184 |
| 2022-03-29 | $0.005184 | $0.005219 | $0.005219 | $0.005219 |
| 2022-03-30 | $0.005219 | $0.005176 | $0.005176 | $0.005176 |
| 2022-03-31 | $0.005176 | $0.005007 | $0.005007 | $0.005007 |
| 2022-04-01 | $0.005007 | $0.005093 | $0.005093 | $0.005093 |
| 2022-04-02 | $0.005093 | $0.005040 | $0.005040 | $0.005040 |
| 2022-04-03 | $0.005040 | $0.005106 | $0.005106 | $0.005106 |
| 2022-04-04 | $0.005106 | $0.005127 | $0.005127 | $0.005127 |
| 2022-04-05 | $0.005127 | $0.005005 | $0.005005 | $0.005005 |
| 2022-04-06 | $0.005005 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-04-07 | $0.0047500 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2022-04-08 | $0.0047810 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2022-04-09 | $0.0046500 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2022-04-10 | $0.0047050 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2022-04-11 | $0.0046370 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2022-04-12 | $0.0043490 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2022-04-13 | $0.0044100 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-04-14 | $0.0045270 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2022-04-15 | $0.0043950 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2022-04-16 | $0.0044620 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-04-17 | $0.0044430 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2022-04-18 | $0.0043660 | $0.0043650 | $0.0043660 | $0.0043620 |
| 2022-04-19 | $0.0044890 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-04-20 | $0.0045650 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2022-04-21 | $0.0045510 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-04-22 | $0.0044540 | $0.0044450 | $0.0044550 | $0.0044450 |
| 2022-04-23 | $0.0043690 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-04-24 | $0.0043390 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2022-04-25 | $0.0043410 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2022-04-26 | $0.0044480 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-04-27 | $0.0041930 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2022-04-28 | $0.0043180 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2022-04-29 | $0.0043720 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2022-04-30 | $0.0042450 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-05-01 | $0.0041420 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2022-05-02 | $0.0042330 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2022-05-03 | $0.0042360 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-05-04 | $0.0041500 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2022-05-05 | $0.0043650 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-05-06 | $0.0040200 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-05-07 | $0.0039610 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2022-05-08 | $0.0039020 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2022-05-09 | $0.0037440 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2022-05-10 | $0.0033080 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2022-05-11 | $0.0034110 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-05-12 | $0.0031920 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2022-05-13 | $0.0031810 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2022-05-14 | $0.0032170 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2022-05-15 | $0.0033060 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-05-16 | $0.0034430 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2022-05-17 | $0.0032820 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2022-05-18 | $0.0033460 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-05-19 | $0.0031530 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-05-20 | $0.0033310 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-05-21 | $0.0032080 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-05-22 | $0.0032350 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-05-23 | $0.0033290 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-05-24 | $0.0031980 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2022-05-25 | $0.0032590 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2022-05-26 | $0.0032460 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-05-27 | $0.0032110 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-05-28 | $0.0031460 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2022-05-29 | $0.0031910 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-05-30 | $0.0032400 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-31 | $0.0034890 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-06-01 | $0.0034960 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-06-02 | $0.0032770 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2022-06-03 | $0.0033480 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-06-04 | $0.0032650 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-06-05 | $0.0032830 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-06-06 | $0.0032890 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-06-07 | $0.0034490 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-06-08 | $0.0034220 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-06-09 | $0.0033210 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-06-10 | $0.0033090 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2022-06-11 | $0.0031970 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2022-06-12 | $0.0031230 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-06-13 | $0.0029250 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-06-14 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-06-15 | $0.0024330 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2022-06-16 | $0.0024820 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2022-06-17 | $0.0022410 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-06-18 | $0.0022480 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2022-06-19 | $0.0020850 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-20 | $0.0022610 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-21 | $0.008328 | $0.008413 | $0.008514 | $0.007198 |
| 2022-06-22 | $0.008413 | $0.009571 | $0.0107700 | $0.007810 |
| 2022-06-23 | $0.009571 | $0.0166900 | $0.0177500 | $0.0103100 |
| 2022-06-24 | $0.0166900 | $0.0145400 | $0.0208500 | $0.0138200 |
| 2022-06-25 | $0.0145400 | $0.0113300 | $0.0152100 | $0.0112800 |
| 2022-06-26 | $0.0113300 | $0.0105600 | $0.0113500 | $0.009862 |
| 2022-06-27 | $0.0105600 | $0.009478 | $0.0113800 | $0.008919 |
| 2022-06-28 | $0.009478 | $0.008659 | $0.009402 | $0.007780 |
| 2022-06-29 | $0.008659 | $0.009284 | $0.009614 | $0.007878 |
| 2022-06-30 | $0.009284 | $0.008267 | $0.009155 | $0.008086 |
| 2022-07-01 | $0.008267 | $0.0106800 | $0.0122100 | $0.007893 |
| 2022-07-02 | $0.0106800 | $0.0108400 | $0.0142800 | $0.0103700 |
| 2022-07-03 | $0.0108400 | $0.0106500 | $0.0137900 | $0.0104400 |
| 2022-07-04 | $0.0106500 | $0.0103400 | $0.0123400 | $0.0102700 |
| 2022-07-05 | $0.0103400 | $0.0112500 | $0.0120900 | $0.0099950 |
| 2022-07-06 | $0.0112500 | $0.0179600 | $0.0196900 | $0.0112000 |
| 2022-07-07 | $0.0179600 | $0.0153200 | $0.0201300 | $0.0150000 |
| 2022-07-08 | $0.0153200 | $0.0147600 | $0.0156700 | $0.0132700 |
| 2022-07-09 | $0.0147600 | $0.0153000 | $0.0168400 | $0.0138600 |
| 2022-07-10 | $0.0153000 | $0.0172000 | $0.0183900 | $0.0144000 |
| 2022-07-11 | $0.0171900 | $0.0149900 | $0.0168500 | $0.0145300 |
| 2022-07-12 | $0.0149900 | $0.0146600 | $0.0158500 | $0.0138800 |
| 2022-07-13 | $0.0146600 | $0.0141700 | $0.0157500 | $0.0138200 |
| 2022-07-14 | $0.0141700 | $0.0145500 | $0.0161000 | $0.0140400 |
| 2022-07-15 | $0.0145500 | $0.0147000 | $0.0156600 | $0.0138500 |
| 2022-07-16 | $0.0147000 | $0.0145700 | $0.0165200 | $0.0139300 |
| 2022-07-17 | $0.0145700 | $0.0139400 | $0.0148500 | $0.0136300 |
| 2022-07-18 | $0.0139400 | $0.0143000 | $0.0165000 | $0.0142800 |
| 2022-07-19 | $0.0140900 | $0.0139900 | $0.0142300 | $0.0137200 |
| 2022-07-20 | $0.0139900 | $0.0145300 | $0.0159400 | $0.0123600 |
| 2022-07-21 | $0.0145300 | $0.0142000 | $0.0169900 | $0.0135400 |
| 2022-07-22 | $0.0142000 | $0.0136700 | $0.0146400 | $0.0129600 |
| 2022-07-23 | $0.0136700 | $0.0133700 | $0.0140500 | $0.0126500 |
| 2022-07-24 | $0.0133700 | $0.0155800 | $0.0194600 | $0.0129400 |
| 2022-07-25 | $0.0155800 | $0.0147900 | $0.0195000 | $0.0139200 |
| 2022-07-26 | $0.0147900 | $0.0142500 | $0.0161000 | $0.0138400 |
| 2022-07-27 | $0.0142500 | $0.0147000 | $0.0154400 | $0.0139100 |
| 2022-07-28 | $0.0147000 | $0.0145400 | $0.0153800 | $0.0140000 |
| 2022-07-29 | $0.0145400 | $0.0145600 | $0.0151200 | $0.0140300 |
| 2022-07-30 | $0.0145600 | $0.0147100 | $0.0155600 | $0.0141700 |
| 2022-07-31 | $0.0147100 | $0.0147400 | $0.0164600 | $0.0144100 |
| 2022-08-01 | $0.0147400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-08-02 | $0.0140600 | $0.0144000 | $0.0147100 | $0.0137500 |
| 2022-08-03 | $0.0144000 | $0.0141000 | $0.0144000 | $0.0139500 |
| 2022-08-04 | $0.0141000 | $0.0138500 | $0.0145000 | $0.0137800 |
| 2022-08-05 | $0.0138500 | $0.0141500 | $0.0143300 | $0.0136700 |
| 2022-08-06 | $0.0141500 | $0.0139500 | $0.0142000 | $0.0137000 |
| 2022-08-07 | $0.0139500 | $0.0136400 | $0.0160000 | $0.0128700 |
| 2022-08-08 | $0.0136400 | $0.0136500 | $0.0147300 | $0.0131000 |
| 2022-08-09 | $0.0136500 | $0.0132500 | $0.0139100 | $0.0131500 |
| 2022-08-10 | $0.0132500 | $0.0131900 | $0.0136000 | $0.0130200 |
| 2022-08-11 | $0.0131900 | $0.0130100 | $0.0134400 | $0.0123600 |
| 2022-08-12 | $0.0130100 | $0.0140900 | $0.0152000 | $0.0127400 |
| 2022-08-13 | $0.0140900 | $0.0133500 | $0.0144800 | $0.0133100 |
| 2022-08-14 | $0.0133500 | $0.0127000 | $0.0136500 | $0.0125000 |
| 2022-08-15 | $0.0127000 | $0.0120700 | $0.0135600 | $0.0113400 |
| 2022-08-16 | $0.0120700 | $0.0118500 | $0.0122800 | $0.0114100 |
| 2022-08-17 | $0.0118500 | $0.0130900 | $0.0141300 | $0.0117100 |
| 2022-08-18 | $0.0130900 | $0.0119700 | $0.0131000 | $0.0118400 |
| 2022-08-19 | $0.0119700 | $0.0109200 | $0.0120300 | $0.0105400 |
| 2022-08-20 | $0.0109200 | $0.0109500 | $0.0113900 | $0.0103700 |
| 2022-08-21 | $0.0109500 | $0.0104900 | $0.0111600 | $0.0101400 |
| 2022-08-22 | $0.0104900 | $0.0105400 | $0.0108000 | $0.0101000 |
| 2022-08-23 | $0.0105400 | $0.0099490 | $0.0106900 | $0.009621 |
| 2022-08-24 | $0.0099490 | $0.0100200 | $0.0103400 | $0.009694 |
| 2022-08-25 | $0.0100200 | $0.0099560 | $0.0108200 | $0.009379 |
| 2022-08-26 | $0.0099560 | $0.009463 | $0.0104000 | $0.009408 |
| 2022-08-27 | $0.009463 | $0.008957 | $0.009692 | $0.008619 |
| 2022-08-28 | $0.008957 | $0.008800 | $0.009169 | $0.008794 |
| 2022-08-29 | $0.008800 | $0.008947 | $0.009595 | $0.008642 |
| 2022-08-30 | $0.008947 | $0.008523 | $0.009320 | $0.008500 |
| 2022-08-31 | $0.008523 | $0.008545 | $0.008737 | $0.008500 |
| 2022-09-01 | $0.008545 | $0.008420 | $0.008579 | $0.008164 |
| 2022-09-02 | $0.008420 | $0.008609 | $0.008650 | $0.008358 |
| 2022-09-03 | $0.008609 | $0.0114300 | $0.0123000 | $0.008382 |
| 2022-09-04 | $0.0114300 | $0.009633 | $0.0114300 | $0.009101 |
| 2022-09-05 | $0.009633 | $0.009408 | $0.0109700 | $0.009232 |
| 2022-09-06 | $0.009408 | $0.008933 | $0.0099440 | $0.008647 |
| 2022-09-07 | $0.008933 | $0.009127 | $0.009740 | $0.008415 |
| 2022-09-08 | $0.009127 | $0.009037 | $0.009466 | $0.008648 |
| 2022-09-09 | $0.009037 | $0.009273 | $0.009441 | $0.008879 |
| 2022-09-10 | $0.009273 | $0.009122 | $0.009393 | $0.008813 |
| 2022-09-11 | $0.009122 | $0.009171 | $0.0109500 | $0.008950 |
| 2022-09-12 | $0.009171 | $0.009100 | $0.009653 | $0.009002 |
| 2022-09-13 | $0.009100 | $0.008861 | $0.009200 | $0.008620 |
| 2022-09-14 | $0.008861 | $0.008968 | $0.008968 | $0.008407 |
| 2022-09-15 | $0.008968 | $0.008250 | $0.008972 | $0.008164 |
| 2022-09-16 | $0.008250 | $0.008487 | $0.008648 | $0.008168 |
| 2022-09-17 | $0.008487 | $0.008632 | $0.009615 | $0.008335 |
| 2022-09-18 | $0.008632 | $0.008325 | $0.009090 | $0.008078 |
| 2022-09-19 | $0.008325 | $0.007970 | $0.008463 | $0.007642 |
| 2022-09-20 | $0.007970 | $0.007962 | $0.007970 | $0.007962 |
| 2022-09-21 | $0.007935 | $0.007897 | $0.008185 | $0.007529 |
| 2022-09-22 | $0.007897 | $0.007769 | $0.008100 | $0.007547 |
| 2022-09-23 | $0.007769 | $0.007998 | $0.008700 | $0.007712 |
| 2022-09-24 | $0.007998 | $0.008201 | $0.009600 | $0.007859 |
| 2022-09-25 | $0.008201 | $0.008074 | $0.008641 | $0.007946 |
| 2022-09-26 | $0.008074 | $0.007808 | $0.008219 | $0.007625 |
| 2022-09-27 | $0.007808 | $0.007789 | $0.008077 | $0.007700 |
| 2022-09-28 | $0.007789 | $0.007796 | $0.007878 | $0.007583 |
| 2022-09-29 | $0.007796 | $0.007733 | $0.007850 | $0.007550 |
| 2022-09-30 | $0.007733 | $0.007798 | $0.008200 | $0.007575 |
| 2022-10-01 | $0.007798 | $0.007760 | $0.009100 | $0.007700 |
| 2022-10-02 | $0.007760 | $0.007765 | $0.008220 | $0.007755 |
| 2022-10-03 | $0.007765 | $0.007761 | $0.007840 | $0.007600 |
| 2022-10-04 | $0.007761 | $0.008009 | $0.008120 | $0.007676 |
| 2022-10-05 | $0.008009 | $0.007854 | $0.008052 | $0.007684 |
| 2022-10-06 | $0.007854 | $0.007930 | $0.008263 | $0.007700 |
| 2022-10-07 | $0.007930 | $0.007782 | $0.007930 | $0.007630 |
| 2022-10-08 | $0.007782 | $0.007831 | $0.008396 | $0.007650 |
| 2022-10-09 | $0.007831 | $0.007750 | $0.008682 | $0.007708 |
| 2022-10-10 | $0.007750 | $0.007736 | $0.007961 | $0.007662 |
| 2022-10-11 | $0.007736 | $0.007389 | $0.008015 | $0.007265 |
| 2022-10-12 | $0.007389 | $0.007052 | $0.007696 | $0.006849 |
| 2022-10-13 | $0.007052 | $0.006848 | $0.007401 | $0.006260 |
| 2022-10-14 | $0.006848 | $0.006842 | $0.007290 | $0.006057 |
| 2022-10-15 | $0.006842 | $0.006987 | $0.007084 | $0.006762 |
| 2022-10-16 | $0.006987 | $0.006998 | $0.007292 | $0.006761 |
| 2022-10-17 | $0.006998 | $0.006881 | $0.007081 | $0.006581 |
| 2022-10-18 | $0.006881 | $0.006682 | $0.007077 | $0.006650 |
| 2022-10-19 | $0.006682 | $0.006355 | $0.006726 | $0.006320 |
| 2022-10-20 | $0.006355 | $0.006155 | $0.006495 | $0.006092 |
| 2022-10-21 | $0.006155 | $0.006124 | $0.006400 | $0.005928 |
| 2022-10-22 | $0.006124 | $0.006092 | $0.006308 | $0.006000 |
| 2022-10-23 | $0.006092 | $0.006192 | $0.006230 | $0.006000 |
| 2022-10-24 | $0.006192 | $0.006162 | $0.006315 | $0.006150 |
| 2022-10-25 | $0.006162 | $0.006438 | $0.006585 | $0.006085 |
| 2022-10-26 | $0.006438 | $0.006584 | $0.006617 | $0.006395 |
| 2022-10-27 | $0.006584 | $0.006351 | $0.006617 | $0.006286 |
| 2022-10-28 | $0.006351 | $0.006370 | $0.006530 | $0.006126 |
| 2022-10-29 | $0.006370 | $0.007279 | $0.008470 | $0.006294 |
| 2022-10-30 | $0.007279 | $0.006835 | $0.007785 | $0.006600 |
| 2022-10-31 | $0.006835 | $0.006891 | $0.006891 | $0.006835 |
| 2022-11-02 | $0.006423 | $0.006440 | $0.006720 | $0.006299 |
| 2022-11-03 | $0.006440 | $0.006462 | $0.006462 | $0.006440 |
| 2022-11-04 | $0.006423 | $0.006534 | $0.006718 | $0.006342 |
| 2022-11-05 | $0.006534 | $0.006817 | $0.006950 | $0.006534 |
| 2022-11-06 | $0.006817 | $0.006385 | $0.006839 | $0.006377 |
| 2022-11-07 | $0.006385 | $0.006364 | $0.006594 | $0.006311 |
| 2022-11-08 | $0.006364 | $0.006066 | $0.006452 | $0.005892 |
| 2022-11-09 | $0.006066 | $0.0043740 | $0.006105 | $0.0041490 |
| 2022-11-10 | $0.0043740 | $0.005121 | $0.005648 | $0.0039670 |
| 2022-11-11 | $0.005121 | $0.0045720 | $0.005219 | $0.0039000 |
| 2022-11-12 | $0.0045720 | $0.0049000 | $0.005730 | $0.0042480 |
| 2022-11-13 | $0.0049000 | $0.0044990 | $0.0049690 | $0.0041010 |
| 2022-11-14 | $0.0044990 | $0.0044980 | $0.0048110 | $0.0042020 |
| 2022-11-15 | $0.0044980 | $0.005291 | $0.005771 | $0.0044130 |
| 2022-11-16 | $0.005291 | $0.0048290 | $0.006400 | $0.0044120 |
| 2022-11-17 | $0.0048290 | $0.0045940 | $0.0049230 | $0.0044450 |
| 2022-11-18 | $0.0045940 | $0.0044690 | $0.0047130 | $0.0044460 |
| 2022-11-19 | $0.0044690 | $0.0046110 | $0.0048670 | $0.0044550 |
| 2022-11-20 | $0.0046110 | $0.0045130 | $0.0046810 | $0.0043760 |
| 2022-11-21 | $0.0045130 | $0.0041870 | $0.0045520 | $0.0041220 |
| 2022-11-22 | $0.0041870 | $0.0043180 | $0.0044580 | $0.0040360 |
| 2022-11-23 | $0.0043180 | $0.0043190 | $0.005577 | $0.0037610 |
| 2022-11-24 | $0.0043190 | $0.0041880 | $0.0048240 | $0.0040810 |
| 2022-11-25 | $0.0041880 | $0.0041600 | $0.0043790 | $0.0040170 |
| 2022-11-26 | $0.0041600 | $0.0041480 | $0.0042180 | $0.0039290 |
| 2022-11-27 | $0.0041480 | $0.0040410 | $0.0042450 | $0.0039480 |
| 2022-11-28 | $0.0040410 | $0.0048150 | $0.0049780 | $0.0040000 |
| 2022-11-29 | $0.0048150 | $0.0042550 | $0.005481 | $0.0040030 |
| 2022-11-30 | $0.0042550 | $0.0041290 | $0.0043770 | $0.0040950 |
| 2022-12-01 | $0.0041290 | $0.0041370 | $0.0042360 | $0.0040210 |
| 2022-12-02 | $0.0041370 | $0.0041120 | $0.0043750 | $0.0040610 |
| 2022-12-03 | $0.0041120 | $0.0040980 | $0.0045160 | $0.0040120 |
| 2022-12-04 | $0.0040980 | $0.0041410 | $0.0042610 | $0.0040500 |
| 2022-12-05 | $0.0041410 | $0.0041850 | $0.0041980 | $0.0040850 |
| 2022-12-06 | $0.0041850 | $0.0042300 | $0.0043280 | $0.0041090 |
| 2022-12-07 | $0.0042300 | $0.0041200 | $0.0045000 | $0.0040260 |
| 2022-12-08 | $0.0041200 | $0.0040870 | $0.0041870 | $0.0040850 |
| 2022-12-09 | $0.0040870 | $0.0043610 | $0.0044900 | $0.0040870 |
| 2022-12-10 | $0.0043610 | $0.0043270 | $0.0044110 | $0.0041430 |
| 2022-12-11 | $0.0043270 | $0.0042790 | $0.0043910 | $0.0041010 |
| 2022-12-12 | $0.0042790 | $0.0040950 | $0.0042830 | $0.0040170 |
| 2022-12-13 | $0.0040950 | $0.0040390 | $0.0041450 | $0.0038600 |
| 2022-12-14 | $0.0040390 | $0.007148 | $0.008088 | $0.0040030 |
| 2022-12-15 | $0.007148 | $0.007622 | $0.008087 | $0.005501 |
| 2022-12-16 | $0.007622 | $0.005584 | $0.007855 | $0.005525 |
| 2022-12-17 | $0.005584 | $0.005117 | $0.006085 | $0.0047960 |
| 2022-12-18 | $0.005117 | $0.005972 | $0.006400 | $0.0049840 |
| 2022-12-19 | $0.005972 | $0.005330 | $0.006000 | $0.0049000 |
| 2022-12-20 | $0.005330 | $0.005045 | $0.005482 | $0.0049000 |
| 2022-12-21 | $0.005045 | $0.0046840 | $0.005207 | $0.0046220 |
| 2022-12-22 | $0.0046840 | $0.0048110 | $0.005171 | $0.0046150 |
| 2022-12-23 | $0.0048110 | $0.0047360 | $0.0049400 | $0.0045730 |
| 2022-12-24 | $0.0047360 | $0.0044420 | $0.0047570 | $0.0043110 |
| 2022-12-25 | $0.0044420 | $0.0043260 | $0.0045390 | $0.0042220 |
| 2022-12-26 | $0.0043260 | $0.0047970 | $0.005691 | $0.0042180 |
| 2022-12-27 | $0.0047970 | $0.005094 | $0.006450 | $0.0047210 |
| 2022-12-28 | $0.005094 | $0.0047230 | $0.005310 | $0.0047230 |
| 2022-12-29 | $0.0047230 | $0.0046900 | $0.005250 | $0.0045790 |
| 2022-12-30 | $0.0046900 | $0.0046810 | $0.0048930 | $0.0045960 |
| 2022-12-31 | $0.0046810 | $0.0045480 | $0.0048820 | $0.0045010 |
| 2023-01-01 | $0.0045480 | $0.0044600 | $0.0046070 | $0.0043860 |
| 2023-01-02 | $0.0044600 | $0.0047230 | $0.005282 | $0.0043400 |
| 2023-01-03 | $0.0047230 | $0.0047510 | $0.005090 | $0.0046040 |
| 2023-01-04 | $0.0047510 | $0.0048960 | $0.005662 | $0.0046960 |
| 2023-01-05 | $0.0048960 | $0.0049040 | $0.005163 | $0.0046170 |
| 2023-01-06 | $0.0049040 | $0.0049560 | $0.0049690 | $0.0047210 |
| 2023-01-07 | $0.0049560 | $0.0049340 | $0.0049730 | $0.0047910 |
| 2023-01-08 | $0.0049340 | $0.0047720 | $0.005026 | $0.0046480 |
| 2023-01-09 | $0.0047720 | $0.0049320 | $0.005090 | $0.0047710 |
| 2023-01-10 | $0.0049320 | $0.0049000 | $0.005009 | $0.0048090 |
| 2023-01-11 | $0.0049000 | $0.005186 | $0.005239 | $0.0048000 |
| 2023-01-12 | $0.005186 | $0.005300 | $0.005315 | $0.0048360 |
| 2023-01-13 | $0.005300 | $0.005508 | $0.005773 | $0.005026 |
| 2023-01-14 | $0.005508 | $0.005324 | $0.005655 | $0.005100 |
| 2023-01-15 | $0.005324 | $0.005162 | $0.005372 | $0.005051 |
| 2023-01-16 | $0.005162 | $0.005300 | $0.005733 | $0.005098 |
| 2023-01-17 | $0.005300 | $0.005274 | $0.005800 | $0.005191 |
| 2023-01-18 | $0.005274 | $0.005383 | $0.006500 | $0.005236 |
| 2023-01-19 | $0.005383 | $0.006479 | $0.007833 | $0.005318 |
| 2023-01-20 | $0.006479 | $0.006450 | $0.006536 | $0.005850 |
| 2023-01-21 | $0.006450 | $0.006548 | $0.006900 | $0.006067 |
| 2023-01-22 | $0.006548 | $0.006510 | $0.006850 | $0.006247 |
| 2023-01-23 | $0.006510 | $0.006357 | $0.006767 | $0.006259 |
| 2023-01-24 | $0.006357 | $0.006422 | $0.006900 | $0.006280 |
| 2023-01-25 | $0.006422 | $0.006321 | $0.006475 | $0.006085 |
| 2023-01-26 | $0.006321 | $0.006399 | $0.006652 | $0.006177 |
| 2023-01-27 | $0.006399 | $0.006415 | $0.006492 | $0.006301 |
| 2023-01-28 | $0.006415 | $0.006420 | $0.006498 | $0.006350 |
| 2023-01-29 | $0.006420 | $0.006531 | $0.006774 | $0.006360 |
| 2023-01-30 | $0.006531 | $0.006225 | $0.006601 | $0.006113 |
| 2023-01-31 | $0.006225 | $0.006225 | $0.006225 | $0.006225 |
| 2023-02-02 | $0.006317 | $0.006217 | $0.006462 | $0.006150 |
| 2023-02-03 | $0.006217 | $0.006131 | $0.006340 | $0.006000 |
| 2023-02-04 | $0.006131 | $0.006091 | $0.006297 | $0.006051 |
| 2023-02-05 | $0.006091 | $0.005564 | $0.006230 | $0.005543 |
| 2023-02-06 | $0.005564 | $0.006174 | $0.006235 | $0.005456 |
| 2023-02-07 | $0.006174 | $0.005827 | $0.006387 | $0.005500 |
| 2023-02-08 | $0.005827 | $0.005947 | $0.006051 | $0.005700 |
| 2023-02-09 | $0.005947 | $0.005676 | $0.005960 | $0.005551 |
| 2023-02-10 | $0.005676 | $0.005306 | $0.005726 | $0.005222 |
| 2023-02-11 | $0.005306 | $0.005532 | $0.005853 | $0.0049000 |
| 2023-02-12 | $0.005532 | $0.005327 | $0.005600 | $0.005251 |
| 2023-02-13 | $0.005327 | $0.0049440 | $0.005369 | $0.0045990 |
| 2023-02-14 | $0.0049440 | $0.005265 | $0.005595 | $0.0047190 |
| 2023-02-15 | $0.005265 | $0.005445 | $0.005512 | $0.005003 |
| 2023-02-16 | $0.005445 | $0.005264 | $0.005759 | $0.005152 |
| 2023-02-17 | $0.005264 | $0.006658 | $0.006666 | $0.005112 |
| 2023-02-18 | $0.006658 | $0.006178 | $0.007500 | $0.005974 |
| 2023-02-19 | $0.006178 | $0.005990 | $0.006850 | $0.005526 |
| 2023-02-20 | $0.005990 | $0.006067 | $0.006250 | $0.005553 |
| 2023-02-21 | $0.006067 | $0.005898 | $0.006450 | $0.005755 |
| 2023-02-22 | $0.005898 | $0.005795 | $0.005935 | $0.005555 |
| 2023-02-23 | $0.005795 | $0.006379 | $0.006788 | $0.005689 |
| 2023-02-24 | $0.006379 | $0.006014 | $0.006792 | $0.005873 |
| 2023-02-25 | $0.006014 | $0.005897 | $0.006353 | $0.005603 |
| 2023-02-26 | $0.005897 | $0.005857 | $0.006041 | $0.005733 |
| 2023-02-27 | $0.005857 | $0.005910 | $0.006014 | $0.005800 |
| 2023-02-28 | $0.005910 | $0.005789 | $0.006000 | $0.005750 |
| 2023-03-01 | $0.005789 | $0.005697 | $0.005883 | $0.005543 |
| 2023-03-02 | $0.005697 | $0.005430 | $0.005880 | $0.005329 |
| 2023-03-03 | $0.005430 | $0.005202 | $0.005542 | $0.005003 |
| 2023-03-04 | $0.005202 | $0.005336 | $0.005472 | $0.005182 |
| 2023-03-05 | $0.005336 | $0.005388 | $0.005507 | $0.005220 |
| 2023-03-06 | $0.005388 | $0.005266 | $0.005583 | $0.005266 |
| 2023-03-07 | $0.005266 | $0.006098 | $0.007000 | $0.005253 |
| 2023-03-08 | $0.006098 | $0.005223 | $0.006300 | $0.0049600 |
| 2023-03-09 | $0.005223 | $0.005077 | $0.005504 | $0.0049200 |
| 2023-03-10 | $0.005077 | $0.005184 | $0.005248 | $0.0047740 |
| 2023-03-11 | $0.005184 | $0.0048940 | $0.005214 | $0.0047520 |
| 2023-03-12 | $0.0048940 | $0.005339 | $0.005748 | $0.0048020 |
| 2023-03-13 | $0.005339 | $0.005403 | $0.005823 | $0.005260 |
| 2023-03-14 | $0.005403 | $0.005395 | $0.005660 | $0.005300 |
| 2023-03-15 | $0.005395 | $0.005328 | $0.005721 | $0.005068 |
| 2023-03-16 | $0.005328 | $0.005275 | $0.005515 | $0.005100 |
| 2023-03-17 | $0.005275 | $0.005702 | $0.005800 | $0.005161 |
| 2023-03-18 | $0.005702 | $0.005514 | $0.005800 | $0.005510 |
| 2023-03-19 | $0.005514 | $0.005552 | $0.005758 | $0.005510 |
| 2023-03-20 | $0.005552 | $0.005511 | $0.005800 | $0.005488 |
| 2023-03-21 | $0.005511 | $0.005750 | $0.005799 | $0.005231 |
| 2023-03-22 | $0.005750 | $0.005612 | $0.006300 | $0.005450 |
| 2023-03-23 | $0.005612 | $0.005495 | $0.005650 | $0.005450 |
| 2023-03-24 | $0.005495 | $0.005436 | $0.005617 | $0.005408 |
| 2023-03-25 | $0.005436 | $0.005415 | $0.005533 | $0.005400 |
| 2023-03-26 | $0.005415 | $0.006699 | $0.006790 | $0.005405 |
| 2023-03-27 | $0.006699 | $0.006173 | $0.006800 | $0.005658 |
| 2023-03-28 | $0.006173 | $0.006006 | $0.006400 | $0.005781 |
| 2023-03-29 | $0.006006 | $0.006223 | $0.006593 | $0.005900 |
| 2023-03-30 | $0.006223 | $0.006302 | $0.006515 | $0.006000 |
| 2023-03-31 | $0.006302 | $0.006475 | $0.006520 | $0.006200 |
| 2023-04-01 | $0.006475 | $0.008108 | $0.008612 | $0.006459 |
| 2023-04-02 | $0.008108 | $0.009292 | $0.0104300 | $0.007823 |
| 2023-04-03 | $0.009292 | $0.007918 | $0.009308 | $0.007408 |
| 2023-04-04 | $0.007918 | $0.009267 | $0.009500 | $0.007650 |
| 2023-04-05 | $0.009267 | $0.008870 | $0.009502 | $0.008435 |
| 2023-04-06 | $0.008870 | $0.008499 | $0.009259 | $0.008100 |
| 2023-04-07 | $0.008499 | $0.008292 | $0.008546 | $0.008050 |
| 2023-04-08 | $0.008292 | $0.0149600 | $0.0190600 | $0.008285 |
| 2023-04-09 | $0.0149600 | $0.0148400 | $0.0186000 | $0.0127500 |
| 2023-04-10 | $0.0148400 | $0.0146500 | $0.0169800 | $0.0137400 |
| 2023-04-11 | $0.0146500 | $0.0135000 | $0.0161000 | $0.0122500 |
| 2023-04-12 | $0.0135000 | $0.0131700 | $0.0141800 | $0.0121800 |
| 2023-04-13 | $0.0131700 | $0.0131800 | $0.0131800 | $0.0131600 |
| Pair | Austausch |
|---|---|
| JUP/ETH | kucoin |
| JUP/USDT | kucoin |
| JUP/BTC | stocksexchange |
| JUP/USDT | stocksexchange |
Beschreibung
Beschreibung
Jupiter is a blockchain that operates on a Java-coded platform and also employs private blockchains for enterprise and special use case solutions.
Jupiter (JUP) News
Verbunden Coins
