KWH
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2022-01-09 | $0.0000000 | $0.0008600 | $0.0008630 | $0.0000000 |
2022-01-10 | $0.0000000 | $0.0008840 | $0.0008850 | $0.0000000 |
2022-01-11 | $0.0000000 | $0.0008620 | $0.0008640 | $0.0000000 |
2022-01-12 | $0.0000000 | $0.0009110 | $0.0009120 | $0.0000000 |
2022-01-13 | $0.0000000 | $0.0009470 | $0.0009480 | $0.0000000 |
2022-01-14 | $0.0000000 | $0.0009030 | $0.0009080 | $0.0000000 |
2022-01-15 | $0.0000000 | $0.0009280 | $0.0009320 | $0.0000000 |
2022-01-16 | $0.0000000 | $0.0009310 | $0.0009320 | $0.0000000 |
2022-01-17 | $0.0000000 | $0.0009400 | $0.0009400 | $0.0000000 |
2022-01-18 | $0.0000000 | $0.0008990 | $0.0009010 | $0.0000000 |
2022-01-19 | $0.0000000 | $0.0008840 | $0.0008870 | $0.0000000 |
2022-01-20 | $0.0000000 | $0.0008660 | $0.0008670 | $0.0000000 |
2022-01-21 | $0.0000000 | $0.0008320 | $0.0008420 | $0.0000000 |
2022-01-22 | $0.0000000 | $0.0007260 | $0.0007320 | $0.0000000 |
2022-01-23 | $0.0000000 | $0.0006730 | $0.0006760 | $0.0000000 |
2022-01-24 | $0.0000000 | $0.0007080 | $0.0007120 | $0.0000000 |
2022-01-25 | $0.0000000 | $0.0006840 | $0.0006840 | $0.0000000 |
2022-01-26 | $0.0000000 | $0.0006860 | $0.0006900 | $0.0000000 |
2022-01-27 | $0.0000000 | $0.0006900 | $0.0006900 | $0.0000000 |
2022-01-28 | $0.0000000 | $0.0006810 | $0.0006820 | $0.0000000 |
2022-01-29 | $0.0000000 | $0.0007150 | $0.0007150 | $0.0000000 |
2022-01-30 | $0.0000000 | $0.0007300 | $0.0007300 | $0.0000000 |
2022-01-31 | $0.0000000 | $0.0007280 | $0.0007300 | $0.0000000 |
2022-02-01 | $0.0000000 | $0.0007530 | $0.0007530 | $0.0000000 |
2022-02-02 | $0.0000000 | $0.0007820 | $0.0007830 | $0.0000000 |
2022-02-03 | $0.0000000 | $0.0007500 | $0.0007550 | $0.0000000 |
2022-02-04 | $0.0000000 | $0.0007550 | $0.0007550 | $0.0000000 |
2022-02-05 | $0.0000000 | $0.0008340 | $0.0008400 | $0.0000000 |
2022-02-06 | $0.0000000 | $0.0008470 | $0.0008470 | $0.0000000 |
2022-02-07 | $0.0000000 | $0.0008540 | $0.0008580 | $0.0000000 |
2022-02-08 | $0.0000000 | $0.0008790 | $0.0008840 | $0.0000000 |
2022-02-09 | $0.0000000 | $0.0008750 | $0.0008750 | $0.0000000 |
2022-02-10 | $0.0000000 | $0.0009090 | $0.0009100 | $0.0000000 |
2022-02-11 | $0.0000000 | $0.0008530 | $0.0008620 | $0.0000000 |
2022-02-12 | $0.0000000 | $0.0008190 | $0.0008200 | $0.0000000 |
2022-02-13 | $0.0000000 | $0.0008160 | $0.0008180 | $0.0000000 |
2022-02-14 | $0.0000000 | $0.0008040 | $0.0008060 | $0.0000000 |
2022-02-15 | $0.0000000 | $0.0008220 | $0.0008220 | $0.0000000 |
2022-02-16 | $0.0000000 | $0.0008900 | $0.0008920 | $0.0000000 |
2022-02-17 | $0.0000000 | $0.0008760 | $0.0008780 | $0.0000000 |
2022-02-18 | $0.0000000 | $0.0008080 | $0.0008110 | $0.0000000 |
2022-02-19 | $0.0000000 | $0.0007780 | $0.0007800 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.0007740 | $0.0007740 | $0.0000000 |
2022-02-21 | $0.0000000 | $0.0007310 | $0.0007350 | $0.0000000 |
2022-02-22 | $0.0000000 | $0.0007200 | $0.0007240 | $0.0000000 |
2022-02-23 | $0.0000000 | $0.0007400 | $0.0007400 | $0.0000000 |
2022-02-24 | $0.0000000 | $0.0007220 | $0.0007230 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.0007280 | $0.0007290 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.0007780 | $0.0007780 | $0.0000000 |
2022-02-27 | $0.0000000 | $0.0007780 | $0.0007790 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.0007300 | $0.0007340 | $0.0000000 |
2022-03-01 | $0.0000000 | $0.0008230 | $0.0008230 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.0008330 | $0.0008340 | $0.0000000 |
2022-03-03 | $0.0000000 | $0.0008230 | $0.0008260 | $0.0000000 |
2022-03-04 | $0.0000000 | $0.0007920 | $0.0007940 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.0007330 | $0.0007340 | $0.0000000 |
2022-03-06 | $0.0000000 | $0.0007460 | $0.0007460 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.0007130 | $0.0007160 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.0006990 | $0.0006990 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.0007240 | $0.0007240 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.0007640 | $0.0007650 | $0.0000000 |
2022-03-12 | $0.0000000 | $0.0007160 | $0.0007170 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.0007180 | $0.0007200 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.0007030 | $0.0007050 | $0.0000000 |
2022-03-15 | $0.0000000 | $0.0007260 | $0.0007260 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.0007340 | $0.0007340 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.0007790 | $0.0007790 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.0007880 | $0.0007880 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.0008240 | $0.0008240 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.0008270 | $0.0008270 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.0008010 | $0.0008020 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.0008100 | $0.0008110 | $0.0000000 |
2022-03-23 | $0.0000000 | $0.0008310 | $0.0008320 | $0.0000000 |
2022-03-24 | $0.0000000 | $0.0008520 | $0.0008520 | $0.0000000 |
2022-03-25 | $0.0000000 | $0.0008700 | $0.0008720 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.0008690 | $0.0008700 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.0008810 | $0.0008820 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.0009230 | $0.0009230 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.0009350 | $0.0009360 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.0009500 | $0.0009530 | $0.0000000 |
2022-04-01 | $0.0000000 | $0.0009190 | $0.0009210 | $0.0000000 |
2022-04-02 | $0.0000000 | $0.0009650 | $0.0009680 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.0009650 | $0.0009660 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.0009850 | $0.0009860 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.0009480 | $0.0009540 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.0008890 | $0.0008900 | $0.0000000 |
2022-04-08 | $0.0000000 | $0.0009050 | $0.0009050 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.0008970 | $0.0008980 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.0009120 | $0.0009140 | $0.0000000 |
2022-04-11 | $0.0000000 | $0.0008960 | $0.0008990 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.0008360 | $0.0008370 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.0008490 | $0.0008490 | $0.0000000 |
2022-04-14 | $0.0000000 | $0.0008710 | $0.0008740 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.0008470 | $0.0008480 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.0008510 | $0.0008520 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.0008580 | $0.0008580 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.0008360 | $0.0008370 | $0.0000000 |
2022-04-20 | $0.0000000 | $0.0008670 | $0.0008690 | $0.0000000 |
2022-04-21 | $0.0000000 | $0.0008630 | $0.0008630 | $0.0000000 |
2022-04-22 | $0.0000000 | $0.0008340 | $0.0008360 | $0.0000000 |
2022-04-23 | $0.0000000 | $0.0008310 | $0.0008310 | $0.0000000 |
2022-04-24 | $0.0000000 | $0.0008230 | $0.0008240 | $0.0000000 |
2022-04-25 | $0.0000000 | $0.0008180 | $0.0008190 | $0.0000000 |
2022-04-26 | $0.0000000 | $0.0008440 | $0.0008440 | $0.0000000 |
2022-04-27 | $0.0000000 | $0.0007860 | $0.0007870 | $0.0000000 |
2022-04-28 | $0.0000000 | $0.0008090 | $0.0008090 | $0.0000000 |
2022-04-29 | $0.0000000 | $0.0008240 | $0.0008240 | $0.0000000 |
2022-04-30 | $0.0000000 | $0.0007880 | $0.0007900 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.0007650 | $0.0007650 | $0.0000000 |
Pair | Austausch |
---|---|
KWH/ETH | idex |
KWHCoin is an Ethereum-based platform that allows users to exchange and donate clean electricity in crypto. It is a digital currency backed by a kilowatt hour of electricity that aggregates the energy usage data of distributed energy resources. Any upstream value generated will automatically pair to a digital wallet and payment is valued and dispersed in KWHCoins.
KWH is an ERC20 utility token that serves as a currency on the KWHCoin platform.