KYL
Kylin Rang 1544
270,259,840 KYL
Kaufen/Verkaufen
Get Wallet
Kylin
Kylin Preis $ 0.0125
$ 0.0125
Kylin 24h Vol
$0
$0
Kylin Marktkapitalisierung $3,387,071
$3,387,071
24h Vol
0 BTC 1 H
0.44 %
24 H
2.15 %
7 d
8.07 %
Heute Kylin Preis in US-Dollar ist derzeit
0.0125
USD, und wenn in konvertiert Bitcoin ist
0.00000013
BTC. Insgesamt 270,259,840 KYL sind derzeit auf dem Markt im Umlauf. Kylin Die Preise erfahren derzeit eine Änderung von 2.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Kylin wurde gehandelt Krypto-Austausch. Erhalten Kylin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Kylin
Symbol
KYL
Algorithmus
N/A
BTC Preis
0.00000013 BTC
BTC Markt
34 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
270,259,840 KYL
1h
0.44 %
24h
2.15 %
7d
8.07 %
Webseite
N/A
Reddit
N/A
Share Kylin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.1605000 | $0.1590000 | $0.1682000 | $0.1540000 |
| 2022-01-09 | $0.1590000 | $0.1566000 | $0.1698000 | $0.1566000 |
| 2022-01-10 | $0.1566000 | $0.1422000 | $0.1551000 | $0.1415000 |
| 2022-01-11 | $0.1422000 | $0.1463000 | $0.1530000 | $0.1420000 |
| 2022-01-12 | $0.1465000 | $0.1504000 | $0.1622000 | $0.1450000 |
| 2022-01-13 | $0.1504000 | $0.1420000 | $0.1514000 | $0.1407000 |
| 2022-01-14 | $0.1420000 | $0.1466000 | $0.1516000 | $0.1440000 |
| 2022-01-15 | $0.1466000 | $0.1425000 | $0.1481000 | $0.1398000 |
| 2022-01-16 | $0.1425000 | $0.1380000 | $0.1454000 | $0.1333000 |
| 2022-01-17 | $0.1380000 | $0.1374000 | $0.1458000 | $0.1281000 |
| 2022-01-18 | $0.1374000 | $0.1278000 | $0.1358000 | $0.1222000 |
| 2022-01-19 | $0.1277000 | $0.1225000 | $0.1289000 | $0.1197000 |
| 2022-01-20 | $0.1225000 | $0.1119000 | $0.1212000 | $0.1083000 |
| 2022-01-21 | $0.1120000 | $0.1074000 | $0.1133000 | $0.0953 |
| 2022-01-22 | $0.1074000 | $0.0950 | $0.1011000 | $0.0893 |
| 2022-01-23 | $0.0950 | $0.0849 | $0.1034000 | $0.0818 |
| 2022-01-24 | $0.0849 | $0.0818 | $0.0874 | $0.0796 |
| 2022-01-25 | $0.0818 | $0.0871 | $0.0905 | $0.0819 |
| 2022-01-26 | $0.0871 | $0.0853 | $0.0944 | $0.0808 |
| 2022-01-27 | $0.0853 | $0.0842 | $0.0884 | $0.0811 |
| 2022-01-28 | $0.0842 | $0.0843 | $0.0925 | $0.0835 |
| 2022-01-29 | $0.0843 | $0.0836 | $0.0875 | $0.0815 |
| 2022-01-30 | $0.0836 | $0.0823 | $0.0849 | $0.0807 |
| 2022-01-31 | $0.0823 | $0.0847 | $0.0914 | $0.0818 |
| 2022-02-01 | $0.0847 | $0.0826 | $0.0885 | $0.0801 |
| 2022-02-02 | $0.0826 | $0.0794 | $0.0850 | $0.0775 |
| 2022-02-03 | $0.0796 | $0.0790 | $0.0857 | $0.0788 |
| 2022-02-04 | $0.0796 | $0.0842 | $0.0896 | $0.0800 |
| 2022-02-05 | $0.0842 | $0.0841 | $0.0877 | $0.0817 |
| 2022-02-06 | $0.0841 | $0.0804 | $0.0853 | $0.0804 |
| 2022-02-07 | $0.0804 | $0.0829 | $0.0861 | $0.0760 |
| 2022-02-08 | $0.0829 | $0.0808 | $0.0848 | $0.0786 |
| 2022-02-09 | $0.0808 | $0.0828 | $0.0873 | $0.0821 |
| 2022-02-10 | $0.0828 | $0.0778 | $0.0802 | $0.0713 |
| 2022-02-11 | $0.0778 | $0.0668 | $0.0759 | $0.0653 |
| 2022-02-12 | $0.0668 | $0.0741 | $0.0762 | $0.0665 |
| 2022-02-13 | $0.0741 | $0.0718 | $0.0747 | $0.0701 |
| 2022-02-14 | $0.0718 | $0.0721 | $0.0765 | $0.0715 |
| 2022-02-15 | $0.0721 | $0.0806 | $0.0825 | $0.0752 |
| 2022-02-16 | $0.0806 | $0.0778 | $0.0806 | $0.0750 |
| 2022-02-17 | $0.0778 | $0.0718 | $0.0782 | $0.0709 |
| 2022-02-18 | $0.0718 | $0.0697 | $0.0722 | $0.0680 |
| 2022-02-19 | $0.0695 | $0.0716 | $0.0741 | $0.0675 |
| 2022-02-20 | $0.0716 | $0.0664 | $0.0703 | $0.0638 |
| 2022-02-21 | $0.0664 | $0.0640 | $0.0679 | $0.0622 |
| 2022-02-22 | $0.0640 | $0.0644 | $0.0678 | $0.0636 |
| 2022-02-23 | $0.0644 | $0.0599 | $0.0630 | $0.0573 |
| 2022-02-24 | $0.0599 | $0.0599 | $0.0601 | $0.0596 |
| 2022-02-25 | $0.0517 | $0.0567 | $0.1084000 | $0.0534 |
| 2022-02-26 | $0.0568 | $0.0598 | $0.0606 | $0.0559 |
| 2022-02-27 | $0.0598 | $0.0550 | $0.0584 | $0.0529 |
| 2022-02-28 | $0.0550 | $0.0569 | $0.0627 | $0.0543 |
| 2022-03-01 | $0.0569 | $0.0560 | $0.0592 | $0.0518 |
| 2022-03-02 | $0.0560 | $0.0557 | $0.0584 | $0.0531 |
| 2022-03-03 | $0.0557 | $0.0567 | $0.1013000 | $0.0536 |
| 2022-03-04 | $0.0567 | $0.0553 | $0.0567 | $0.0525 |
| 2022-03-05 | $0.0553 | $0.0573 | $0.0637 | $0.0536 |
| 2022-03-06 | $0.0573 | $0.0536 | $0.0613 | $0.0505 |
| 2022-03-07 | $0.0536 | $0.0537 | $0.0552 | $0.0484400 |
| 2022-03-08 | $0.0537 | $0.0513 | $0.0560 | $0.0508 |
| 2022-03-09 | $0.0513 | $0.0552 | $0.0571 | $0.0508 |
| 2022-03-10 | $0.0552 | $0.0506 | $0.0548 | $0.0477400 |
| 2022-03-11 | $0.0506 | $0.0501 | $0.0514 | $0.0468000 |
| 2022-03-12 | $0.0501 | $0.0490800 | $0.0517 | $0.0472900 |
| 2022-03-13 | $0.0490800 | $0.0468100 | $0.0485700 | $0.0455500 |
| 2022-03-14 | $0.0468100 | $0.0461300 | $0.0489800 | $0.0438000 |
| 2022-03-15 | $0.0461300 | $0.0506 | $0.0569 | $0.0445300 |
| 2022-03-16 | $0.0506 | $0.0544 | $0.0602 | $0.0516 |
| 2022-03-17 | $0.0544 | $0.0560 | $0.0583 | $0.0535 |
| 2022-03-18 | $0.0560 | $0.0677 | $0.0777 | $0.0571 |
| 2022-03-19 | $0.0677 | $0.0676 | $0.0723 | $0.0661 |
| 2022-03-20 | $0.0676 | $0.0632 | $0.0681 | $0.0612 |
| 2022-03-21 | $0.0632 | $0.0570 | $0.0640 | $0.0504 |
| 2022-03-22 | $0.0570 | $0.0579 | $0.0606 | $0.0567 |
| 2022-03-23 | $0.0579 | $0.0574 | $0.0632 | $0.0568 |
| 2022-03-24 | $0.0574 | $0.0591 | $0.0616 | $0.0576 |
| 2022-03-25 | $0.0591 | $0.0588 | $0.0600 | $0.0522 |
| 2022-03-26 | $0.0587 | $0.0563 | $0.0598 | $0.0554 |
| 2022-03-27 | $0.0563 | $0.0587 | $0.0633 | $0.0577 |
| 2022-03-28 | $0.0587 | $0.0670 | $0.0707 | $0.0594 |
| 2022-03-29 | $0.0670 | $0.0636 | $0.0684 | $0.0636 |
| 2022-03-30 | $0.0636 | $0.0647 | $0.0660 | $0.0633 |
| 2022-03-31 | $0.0647 | $0.0627 | $0.0670 | $0.0627 |
| 2022-04-01 | $0.0627 | $0.0681 | $0.0726 | $0.0646 |
| 2022-04-02 | $0.0681 | $0.0740 | $0.0767 | $0.0678 |
| 2022-04-03 | $0.0741 | $0.0807 | $0.0859 | $0.0718 |
| 2022-04-04 | $0.0807 | $0.0972 | $0.1007000 | $0.0803 |
| 2022-04-05 | $0.0972 | $0.0807 | $0.0954 | $0.0807 |
| 2022-04-06 | $0.0807 | $0.0719 | $0.0805 | $0.0700 |
| 2022-04-07 | $0.0719 | $0.0727 | $0.0769 | $0.0675 |
| 2022-04-08 | $0.0727 | $0.0766 | $0.0786 | $0.0712 |
| 2022-04-09 | $0.0766 | $0.0753 | $0.0821 | $0.0730 |
| 2022-04-10 | $0.0753 | $0.0794 | $0.0830 | $0.0734 |
| 2022-04-11 | $0.0794 | $0.0650 | $0.0757 | $0.0611 |
| 2022-04-12 | $0.0650 | $0.0660 | $0.0697 | $0.0633 |
| 2022-04-13 | $0.0660 | $0.0664 | $0.0689 | $0.0621 |
| 2022-04-14 | $0.0664 | $0.0647 | $0.0707 | $0.0601 |
| 2022-04-15 | $0.0647 | $0.0636 | $0.0663 | $0.0627 |
| 2022-04-16 | $0.0636 | $0.0661 | $0.0698 | $0.0637 |
| 2022-04-17 | $0.0661 | $0.0607 | $0.0649 | $0.0598 |
| 2022-04-18 | $0.0607 | $0.0607 | $0.0607 | $0.0606 |
| 2022-04-19 | $0.0620 | $0.0605 | $0.0658 | $0.0596 |
| 2022-04-20 | $0.0605 | $0.0600 | $0.0613 | $0.0579 |
| 2022-04-21 | $0.0600 | $0.0609 | $0.0639 | $0.0576 |
| 2022-04-22 | $0.0609 | $0.0248900 | $0.0605 | $0.0192600 |
| 2022-04-23 | $0.0406000 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2022-04-24 | $0.0246400 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-04-25 | $0.0245500 | $0.0502 | $0.0541 | $0.0252500 |
| 2022-04-26 | $0.0502 | $0.0466400 | $0.0523 | $0.0441100 |
| 2022-04-27 | $0.0466400 | $0.0445000 | $0.0479700 | $0.0430600 |
| 2022-04-28 | $0.0445000 | $0.0461000 | $0.0490400 | $0.0449300 |
| 2022-04-29 | $0.0461000 | $0.0495800 | $0.0530 | $0.0428200 |
| 2022-04-30 | $0.0495800 | $0.0460900 | $0.0507 | $0.0455400 |
| 2022-05-01 | $0.0460900 | $0.0471900 | $0.0509 | $0.0463500 |
| 2022-05-02 | $0.0471900 | $0.0437000 | $0.0491300 | $0.0428400 |
| 2022-05-03 | $0.0437000 | $0.0478300 | $0.0481000 | $0.0414300 |
| 2022-05-04 | $0.0478300 | $0.0494000 | $0.0506 | $0.0444000 |
| 2022-05-05 | $0.0494000 | $0.0470300 | $0.0489500 | $0.0431800 |
| 2022-05-06 | $0.0469800 | $0.0444200 | $0.0463000 | $0.0430700 |
| 2022-05-07 | $0.0444200 | $0.0442700 | $0.0469100 | $0.0432200 |
| 2022-05-08 | $0.0442700 | $0.0395500 | $0.0440800 | $0.0395500 |
| 2022-05-09 | $0.0395500 | $0.0350300 | $0.0368100 | $0.0310100 |
| 2022-05-10 | $0.0350300 | $0.0355900 | $0.0395700 | $0.0316100 |
| 2022-05-11 | $0.0355900 | $0.0236900 | $0.0376100 | $0.0224400 |
| 2022-05-12 | $0.0236900 | $0.0185500 | $0.0251900 | $0.0148400 |
| 2022-05-13 | $0.0185500 | $0.0202700 | $0.0286900 | $0.0176600 |
| 2022-05-14 | $0.0202700 | $0.0291700 | $0.0318400 | $0.0207500 |
| 2022-05-15 | $0.0291700 | $0.0306500 | $0.0312900 | $0.0263600 |
| 2022-05-16 | $0.0306500 | $0.0297000 | $0.0315100 | $0.0274700 |
| 2022-05-17 | $0.0297000 | $0.0271600 | $0.0307100 | $0.0265300 |
| 2022-05-18 | $0.0271600 | $0.0288700 | $0.0304000 | $0.0248500 |
| 2022-05-19 | $0.0288700 | $0.0306700 | $0.0312800 | $0.0266300 |
| 2022-05-20 | $0.0306700 | $0.0268100 | $0.0299400 | $0.0268100 |
| 2022-05-21 | $0.0268100 | $0.0242700 | $0.0270300 | $0.0238700 |
| 2022-05-22 | $0.0242700 | $0.0232700 | $0.0251100 | $0.0218400 |
| 2022-05-23 | $0.0232700 | $0.0262100 | $0.0281800 | $0.0216800 |
| 2022-05-24 | $0.0262100 | $0.0271000 | $0.0294800 | $0.0251300 |
| 2022-05-25 | $0.0271000 | $0.0287200 | $0.0287200 | $0.0265900 |
| 2022-05-26 | $0.0287300 | $0.0261500 | $0.0277600 | $0.0250700 |
| 2022-05-27 | $0.0261500 | $0.0254700 | $0.0270200 | $0.0242700 |
| 2022-05-28 | $0.0255300 | $0.0284700 | $0.0286500 | $0.0257900 |
| 2022-05-29 | $0.0284700 | $0.0242800 | $0.0775 | $0.0221000 |
| 2022-05-30 | $0.0242800 | $0.0237700 | $0.0283700 | $0.0235700 |
| 2022-05-31 | $0.0237700 | $0.0246500 | $0.0250300 | $0.0229000 |
| 2022-06-01 | $0.0246500 | $0.0223500 | $0.0236300 | $0.0214500 |
| 2022-06-02 | $0.0223500 | $0.0236500 | $0.0249300 | $0.0225500 |
| 2022-06-03 | $0.0236500 | $0.0235900 | $0.0237700 | $0.0227000 |
| 2022-06-04 | $0.0235900 | $0.0239900 | $0.0241700 | $0.0234500 |
| 2022-06-05 | $0.0239900 | $0.0231000 | $0.0241800 | $0.0223800 |
| 2022-06-06 | $0.0231000 | $0.0236000 | $0.0237900 | $0.0230500 |
| 2022-06-07 | $0.0236000 | $0.0232000 | $0.0242900 | $0.0224800 |
| 2022-06-08 | $0.0232000 | $0.0231000 | $0.0234600 | $0.0225700 |
| 2022-06-09 | $0.0231000 | $0.0234200 | $0.0234200 | $0.0227000 |
| 2022-06-10 | $0.0234200 | $0.0240900 | $0.0255800 | $0.0217600 |
| 2022-06-11 | $0.0240900 | $0.0202000 | $0.0436100 | $0.0202000 |
| 2022-06-12 | $0.0202000 | $0.0201900 | $0.0202500 | $0.0201800 |
| 2022-06-13 | $0.0202200 | $0.0181400 | $0.0395400 | $0.0160800 |
| 2022-06-14 | $0.0181400 | $0.0187100 | $0.0197900 | $0.0176200 |
| 2022-06-15 | $0.0187100 | $0.0193000 | $0.0222600 | $0.0191700 |
| 2022-06-16 | $0.0193000 | $0.0204900 | $0.0289200 | $0.0163300 |
| 2022-06-17 | $0.0204900 | $0.0195300 | $0.0366800 | $0.0189900 |
| 2022-06-18 | $0.0195300 | $0.0174000 | $0.0200900 | $0.0165100 |
| 2022-06-19 | $0.0174000 | $0.0176900 | $0.0366300 | $0.0176900 |
| 2022-06-20 | $0.0176900 | $0.0176900 | $0.0189300 | $0.0176900 |
| 2022-06-21 | $0.0176900 | $0.0209200 | $0.0290200 | $0.0172100 |
| 2022-06-22 | $0.0209200 | $0.0195000 | $0.0195000 | $0.0183500 |
| 2022-06-23 | $0.0195000 | $0.0184100 | $0.0288200 | $0.0180700 |
| 2022-06-24 | $0.0184100 | $0.0192200 | $0.0204400 | $0.0192200 |
| 2022-06-25 | $0.0192200 | $0.0202300 | $0.0212200 | $0.0178700 |
| 2022-06-26 | $0.0202300 | $0.0202500 | $0.0236100 | $0.0195300 |
| 2022-06-27 | $0.0202500 | $0.0196500 | $0.0202400 | $0.0196500 |
| 2022-06-28 | $0.0196500 | $0.0188500 | $0.0191900 | $0.0185100 |
| 2022-06-29 | $0.0188500 | $0.0176900 | $0.0181300 | $0.0171400 |
| 2022-06-30 | $0.0176900 | $0.0182700 | $0.0249300 | $0.0173000 |
| 2022-07-01 | $0.0181800 | $0.0180900 | $0.0190400 | $0.0176700 |
| 2022-07-02 | $0.0180900 | $0.0185400 | $0.0191800 | $0.0182200 |
| 2022-07-03 | $0.0185400 | $0.0187800 | $0.0196300 | $0.0186700 |
| 2022-07-04 | $0.0187800 | $0.0187400 | $0.0210400 | $0.0187400 |
| 2022-07-05 | $0.0187400 | $0.0346400 | $0.0346400 | $0.0183400 |
| 2022-07-06 | $0.0346400 | $0.0184900 | $0.0362700 | $0.0183700 |
| 2022-07-07 | $0.0184900 | $0.0186700 | $0.0199100 | $0.0186700 |
| 2022-07-08 | $0.0186700 | $0.0172400 | $0.0188200 | $0.0172400 |
| 2022-07-09 | $0.0172400 | $0.0172700 | $0.0175200 | $0.0163000 |
| 2022-07-10 | $0.0172700 | $0.0170500 | $0.0177500 | $0.0162300 |
| 2022-07-11 | $0.0170400 | $0.0163300 | $0.0166500 | $0.0157800 |
| 2022-07-12 | $0.0163300 | $0.0162900 | $0.0162900 | $0.0154600 |
| 2022-07-13 | $0.0162900 | $0.0172800 | $0.0180600 | $0.0165000 |
| 2022-07-14 | $0.0172800 | $0.0179700 | $0.0186900 | $0.0167800 |
| 2022-07-15 | $0.0180100 | $0.0181000 | $0.0190800 | $0.0178500 |
| 2022-07-16 | $0.0181000 | $0.0180400 | $0.0203400 | $0.0173600 |
| 2022-07-17 | $0.0180400 | $0.0175300 | $0.0179300 | $0.0169900 |
| 2022-07-18 | $0.0175300 | $0.0174200 | $0.0209000 | $0.0174200 |
| 2022-07-19 | $0.0174200 | $0.0182100 | $0.0185200 | $0.0166700 |
| 2022-07-20 | $0.0182100 | $0.0191700 | $0.0194800 | $0.0179600 |
| 2022-07-21 | $0.0191700 | $0.0179600 | $0.0200100 | $0.0178100 |
| 2022-07-22 | $0.0179600 | $0.0179700 | $0.0181200 | $0.0170500 |
| 2022-07-23 | $0.0179700 | $0.0178200 | $0.0185900 | $0.0175100 |
| 2022-07-24 | $0.0178200 | $0.0177300 | $0.0183700 | $0.0172600 |
| 2022-07-25 | $0.0177300 | $0.0176900 | $0.0176900 | $0.0159600 |
| 2022-07-26 | $0.0176900 | $0.0178300 | $0.0187000 | $0.0176900 |
| 2022-07-27 | $0.0178300 | $0.0178400 | $0.0203000 | $0.0176800 |
| 2022-07-28 | $0.0178400 | $0.0182900 | $0.0200200 | $0.0179500 |
| 2022-07-29 | $0.0182900 | $0.0186000 | $0.0196300 | $0.0179100 |
| 2022-07-30 | $0.0186000 | $0.0190100 | $0.0191800 | $0.0181600 |
| 2022-07-31 | $0.0190100 | $0.0191500 | $0.0194800 | $0.0183100 |
| 2022-08-01 | $0.0191500 | $0.0207100 | $0.0571 | $0.0185900 |
| 2022-08-02 | $0.0207100 | $0.0203900 | $0.0215300 | $0.0195700 |
| 2022-08-03 | $0.0203900 | $0.0204000 | $0.0207200 | $0.0191000 |
| 2022-08-04 | $0.0204000 | $0.0202600 | $0.0205800 | $0.0199400 |
| 2022-08-05 | $0.0202600 | $0.0208400 | $0.0218800 | $0.0206700 |
| 2022-08-06 | $0.0208400 | $0.0213000 | $0.0253600 | $0.0199500 |
| 2022-08-07 | $0.0213000 | $0.0234700 | $0.0255100 | $0.0212600 |
| 2022-08-08 | $0.0234700 | $0.0231100 | $0.0247100 | $0.0227600 |
| 2022-08-09 | $0.0231100 | $0.0230000 | $0.0231700 | $0.0216300 |
| 2022-08-10 | $0.0230000 | $0.0248400 | $0.0255900 | $0.0235500 |
| 2022-08-11 | $0.0248400 | $0.0223800 | $0.0269000 | $0.0208800 |
| 2022-08-12 | $0.0223800 | $0.0223400 | $0.0241000 | $0.0207700 |
| 2022-08-13 | $0.0223400 | $0.0236100 | $0.0252000 | $0.0210300 |
| 2022-08-14 | $0.0236100 | $0.0226500 | $0.0232300 | $0.0218800 |
| 2022-08-15 | $0.0226500 | $0.0226100 | $0.0235600 | $0.0214700 |
| 2022-08-16 | $0.0226100 | $0.0219600 | $0.0238400 | $0.0212100 |
| 2022-08-17 | $0.0219600 | $0.0220100 | $0.0221900 | $0.0205400 |
| 2022-08-18 | $0.0220100 | $0.0208600 | $0.0234500 | $0.0204900 |
| 2022-08-19 | $0.0208600 | $0.0196300 | $0.0196300 | $0.0180200 |
| 2022-08-20 | $0.0196300 | $0.0211400 | $0.0219300 | $0.0189300 |
| 2022-08-21 | $0.0211100 | $0.0221600 | $0.0228100 | $0.0208700 |
| 2022-08-22 | $0.0221600 | $0.0209600 | $0.0225800 | $0.0208000 |
| 2022-08-23 | $0.0209600 | $0.0218100 | $0.0238100 | $0.0211400 |
| 2022-08-24 | $0.0218100 | $0.0246800 | $0.0248500 | $0.0217000 |
| 2022-08-25 | $0.0246800 | $0.0252700 | $0.0310300 | $0.0234000 |
| 2022-08-26 | $0.0252700 | $0.0232200 | $0.0235300 | $0.0211100 |
| 2022-08-27 | $0.0232200 | $0.0227200 | $0.0234700 | $0.0204800 |
| 2022-08-28 | $0.0226700 | $0.0219700 | $0.0228200 | $0.0214000 |
| 2022-08-29 | $0.0219700 | $0.0223500 | $0.0242200 | $0.0220400 |
| 2022-08-30 | $0.0223500 | $0.0225600 | $0.0236300 | $0.0219500 |
| 2022-08-31 | $0.0225600 | $0.0220500 | $0.0231400 | $0.0212800 |
| 2022-09-01 | $0.0220700 | $0.0215700 | $0.0231600 | $0.0215700 |
| 2022-09-02 | $0.0215700 | $0.0217500 | $0.0219100 | $0.0201700 |
| 2022-09-03 | $0.0217500 | $0.0224300 | $0.0225800 | $0.0210300 |
| 2022-09-04 | $0.0224300 | $0.0219500 | $0.0229000 | $0.0217900 |
| 2022-09-05 | $0.0219500 | $0.0213500 | $0.0224800 | $0.0213500 |
| 2022-09-06 | $0.0213500 | $0.0215100 | $0.0216700 | $0.0201100 |
| 2022-09-07 | $0.0215100 | $0.0215200 | $0.0238000 | $0.0211900 |
| 2022-09-08 | $0.0215200 | $0.0222400 | $0.0242100 | $0.0212600 |
| 2022-09-09 | $0.0222400 | $0.0232100 | $0.0239000 | $0.0227000 |
| 2022-09-10 | $0.0232100 | $0.0243100 | $0.0253800 | $0.0239600 |
| 2022-09-11 | $0.0243100 | $0.0243800 | $0.0247400 | $0.0224400 |
| 2022-09-12 | $0.0243800 | $0.0236900 | $0.0245500 | $0.0226600 |
| 2022-09-13 | $0.0236900 | $0.0233000 | $0.0234600 | $0.0217300 |
| 2022-09-14 | $0.0233000 | $0.0237700 | $0.0244300 | $0.0234500 |
| 2022-09-15 | $0.0237700 | $0.0231200 | $0.0232700 | $0.0209100 |
| 2022-09-16 | $0.0231200 | $0.0229400 | $0.0232300 | $0.0220800 |
| 2022-09-17 | $0.0229400 | $0.0238000 | $0.0268800 | $0.0232100 |
| 2022-09-18 | $0.0238000 | $0.0230800 | $0.0232200 | $0.0212200 |
| 2022-09-19 | $0.0230800 | $0.0236700 | $0.0242200 | $0.0228500 |
| 2022-09-20 | $0.0236700 | $0.0227600 | $0.0231500 | $0.0213000 |
| 2022-09-21 | $0.0227600 | $0.0213100 | $0.0216900 | $0.0196900 |
| 2022-09-22 | $0.0213100 | $0.0212200 | $0.0226800 | $0.0209500 |
| 2022-09-23 | $0.0212200 | $0.0222900 | $0.0234900 | $0.0211000 |
| 2022-09-24 | $0.0222900 | $0.0220000 | $0.0223900 | $0.0216000 |
| 2022-09-25 | $0.0220000 | $0.0221400 | $0.0224000 | $0.0213600 |
| 2022-09-26 | $0.0221400 | $0.0231200 | $0.0244600 | $0.0223200 |
| 2022-09-27 | $0.0231200 | $0.0240400 | $0.0244400 | $0.0223100 |
| 2022-09-28 | $0.0240400 | $0.0230000 | $0.0287500 | $0.0227300 |
| 2022-09-29 | $0.0230000 | $0.0232400 | $0.0241800 | $0.0228400 |
| 2022-09-30 | $0.0232400 | $0.0224600 | $0.0241800 | $0.0219200 |
| 2022-10-01 | $0.0224600 | $0.0223000 | $0.0225600 | $0.0221700 |
| 2022-10-02 | $0.0223000 | $0.0215800 | $0.0219600 | $0.0210700 |
| 2022-10-03 | $0.0215800 | $0.0218300 | $0.0225000 | $0.0217000 |
| 2022-10-04 | $0.0218300 | $0.0217900 | $0.0227400 | $0.0217900 |
| 2022-10-05 | $0.0217900 | $0.0215000 | $0.0228600 | $0.0212300 |
| 2022-10-06 | $0.0215000 | $0.0212300 | $0.0216400 | $0.0208300 |
| 2022-10-07 | $0.0212300 | $0.0211700 | $0.0211700 | $0.0206300 |
| 2022-10-08 | $0.0211700 | $0.0206500 | $0.0210500 | $0.0203900 |
| 2022-10-09 | $0.0206500 | $0.0202500 | $0.0207800 | $0.0199800 |
| 2022-10-10 | $0.0202500 | $0.0202500 | $0.0202500 | $0.0196100 |
| 2022-10-11 | $0.0202500 | $0.0200900 | $0.0204800 | $0.0199600 |
| 2022-10-12 | $0.0200900 | $0.0201900 | $0.0204500 | $0.0196700 |
| 2022-10-13 | $0.0201900 | $0.0199600 | $0.0209900 | $0.0194400 |
| 2022-10-14 | $0.0199600 | $0.0204900 | $0.0220400 | $0.0193200 |
| 2022-10-15 | $0.0204900 | $0.0211600 | $0.0212900 | $0.0200200 |
| 2022-10-16 | $0.0211600 | $0.0222000 | $0.0236400 | $0.0215500 |
| 2022-10-17 | $0.0222000 | $0.0227700 | $0.0235700 | $0.0219700 |
| 2022-10-18 | $0.0227700 | $0.0218900 | $0.0224100 | $0.0215000 |
| 2022-10-19 | $0.0218900 | $0.0199200 | $0.0217100 | $0.0197900 |
| 2022-10-20 | $0.0199200 | $0.0198800 | $0.0210400 | $0.0196300 |
| 2022-10-21 | $0.0198800 | $0.0192400 | $0.0204100 | $0.0185900 |
| 2022-10-22 | $0.0192400 | $0.0202300 | $0.0206300 | $0.0194500 |
| 2022-10-23 | $0.0202300 | $0.0203300 | $0.0216900 | $0.0203300 |
| 2022-10-24 | $0.0203300 | $0.0204300 | $0.0206900 | $0.0200200 |
| 2022-10-25 | $0.0204300 | $0.0204500 | $0.0223400 | $0.0192800 |
| 2022-10-26 | $0.0204500 | $0.0203400 | $0.0204900 | $0.0203000 |
| 2022-10-27 | $0.0200600 | $0.0196900 | $0.0199900 | $0.0192300 |
| 2022-10-28 | $0.0196900 | $0.0189700 | $0.0202200 | $0.0186600 |
| 2022-10-29 | $0.0189700 | $0.0192800 | $0.0204200 | $0.0189600 |
| 2022-10-30 | $0.0192800 | $0.0197300 | $0.0197300 | $0.0189300 |
| 2022-10-31 | $0.0197300 | $0.0197400 | $0.0197400 | $0.0197300 |
| 2022-11-02 | $0.0198900 | $0.0200400 | $0.0201900 | $0.0186800 |
| 2022-11-03 | $0.0200400 | $0.0199000 | $0.0203600 | $0.0197500 |
| 2022-11-04 | $0.0199000 | $0.0199100 | $0.0215500 | $0.0195800 |
| 2022-11-05 | $0.0199100 | $0.0198500 | $0.0208300 | $0.0193700 |
| 2022-11-06 | $0.0198500 | $0.0203900 | $0.0203900 | $0.0191400 |
| 2022-11-07 | $0.0203900 | $0.0210200 | $0.0213300 | $0.0202300 |
| 2022-11-08 | $0.0210200 | $0.0184100 | $0.0205500 | $0.0165400 |
| 2022-11-09 | $0.0184100 | $0.0166700 | $0.0172300 | $0.0145800 |
| 2022-11-10 | $0.0166700 | $0.0169800 | $0.0195700 | $0.0159400 |
| 2022-11-11 | $0.0169800 | $0.0190200 | $0.0201800 | $0.0167100 |
| 2022-11-12 | $0.0190200 | $0.0189500 | $0.0193300 | $0.0185700 |
| 2022-11-13 | $0.0189500 | $0.0133000 | $0.0185400 | $0.0124400 |
| 2022-11-14 | $0.0133000 | $0.0122900 | $0.0145200 | $0.0116700 |
| 2022-11-15 | $0.0122900 | $0.0131500 | $0.0134000 | $0.0120200 |
| 2022-11-16 | $0.0131500 | $0.0134900 | $0.0145800 | $0.0124000 |
| 2022-11-17 | $0.0134900 | $0.0130700 | $0.0135500 | $0.0124700 |
| 2022-11-18 | $0.0130700 | $0.0129600 | $0.0133200 | $0.0126000 |
| 2022-11-19 | $0.0129600 | $0.0130200 | $0.0130200 | $0.0127700 |
| 2022-11-20 | $0.0130200 | $0.0124300 | $0.0127700 | $0.0119700 |
| 2022-11-21 | $0.0124300 | $0.0118300 | $0.0121700 | $0.0117200 |
| 2022-11-22 | $0.0118300 | $0.0118300 | $0.0127400 | $0.0114900 |
| 2022-11-23 | $0.0118300 | $0.0124300 | $0.0131400 | $0.0123100 |
| 2022-11-24 | $0.0124300 | $0.0120300 | $0.0126300 | $0.0117900 |
| 2022-11-25 | $0.0120300 | $0.0116200 | $0.0124600 | $0.0115000 |
| 2022-11-26 | $0.0116200 | $0.0118100 | $0.0119300 | $0.0113300 |
| 2022-11-27 | $0.0118100 | $0.0120500 | $0.0121700 | $0.0115700 |
| 2022-11-28 | $0.0120500 | $0.0123700 | $0.0127200 | $0.0116700 |
| 2022-11-29 | $0.0123700 | $0.0114300 | $0.0158000 | $0.0109400 |
| 2022-11-30 | $0.0114300 | $0.0120400 | $0.0123000 | $0.0117800 |
| 2022-12-01 | $0.0120400 | $0.0118700 | $0.0126400 | $0.0117400 |
| 2022-12-02 | $0.0118700 | $0.0125700 | $0.0168400 | $0.0119200 |
| 2022-12-03 | $0.0125700 | $0.0129200 | $0.0137900 | $0.0119200 |
| 2022-12-04 | $0.0129100 | $0.0129300 | $0.0142100 | $0.0128000 |
| 2022-12-05 | $0.0129300 | $0.0124700 | $0.0127200 | $0.0113300 |
| 2022-12-06 | $0.0124700 | $0.0119500 | $0.0137300 | $0.0109300 |
| 2022-12-07 | $0.0119500 | $0.0117000 | $0.0120700 | $0.0115700 |
| 2022-12-08 | $0.0117000 | $0.0119100 | $0.0129300 | $0.0117800 |
| 2022-12-09 | $0.0119100 | $0.0111100 | $0.0133900 | $0.0108600 |
| 2022-12-10 | $0.0111100 | $0.0120300 | $0.0126600 | $0.0111400 |
| 2022-12-11 | $0.0120300 | $0.0115000 | $0.0139000 | $0.0107400 |
| 2022-12-12 | $0.0115000 | $0.0121200 | $0.0164500 | $0.0114800 |
| 2022-12-13 | $0.0121200 | $0.0118800 | $0.0130700 | $0.0113600 |
| 2022-12-14 | $0.0118800 | $0.0117700 | $0.0136000 | $0.0108500 |
| 2022-12-15 | $0.0117700 | $0.0116500 | $0.0127900 | $0.0110200 |
| 2022-12-16 | $0.0116500 | $0.0114400 | $0.0119100 | $0.0100400 |
| 2022-12-17 | $0.0114400 | $0.0114000 | $0.0118700 | $0.0111600 |
| 2022-12-18 | $0.0114000 | $0.0120700 | $0.0123100 | $0.0111200 |
| 2022-12-19 | $0.0120700 | $0.0117900 | $0.0121400 | $0.0109800 |
| 2022-12-20 | $0.0117900 | $0.0133900 | $0.0133900 | $0.0108300 |
| 2022-12-21 | $0.0133900 | $0.0109200 | $0.0133500 | $0.0103200 |
| 2022-12-22 | $0.0109200 | $0.0110800 | $0.0119300 | $0.0103500 |
| 2022-12-23 | $0.0110800 | $0.0111000 | $0.0114700 | $0.0100000 |
| 2022-12-24 | $0.0111000 | $0.0114700 | $0.0118400 | $0.0103700 |
| 2022-12-25 | $0.0114700 | $0.0110900 | $0.0115700 | $0.0106000 |
| 2022-12-26 | $0.0110900 | $0.0114100 | $0.0115400 | $0.0103100 |
| 2022-12-27 | $0.0114100 | $0.0110200 | $0.0112600 | $0.0105400 |
| 2022-12-28 | $0.0110200 | $0.0104700 | $0.0117700 | $0.009752 |
| 2022-12-29 | $0.0104700 | $0.0118800 | $0.0121200 | $0.009120 |
| 2022-12-30 | $0.0118800 | $0.0115100 | $0.0118700 | $0.0103100 |
| 2022-12-31 | $0.0115100 | $0.0125500 | $0.0129100 | $0.009441 |
| 2023-01-01 | $0.0125500 | $0.0122400 | $0.0129600 | $0.0114000 |
| 2023-01-02 | $0.0122400 | $0.0131100 | $0.0133500 | $0.0120200 |
| 2023-01-03 | $0.0131100 | $0.0131100 | $0.0132300 | $0.0128700 |
| 2023-01-04 | $0.0131100 | $0.0126900 | $0.0136900 | $0.0121900 |
| 2023-01-05 | $0.0126900 | $0.0130100 | $0.0135100 | $0.0120100 |
| 2023-01-06 | $0.0130100 | $0.0129400 | $0.0134500 | $0.0121800 |
| 2023-01-07 | $0.0129400 | $0.0127600 | $0.0134000 | $0.0121300 |
| 2023-01-08 | $0.0127600 | $0.0134000 | $0.0140500 | $0.0130200 |
| 2023-01-09 | $0.0134000 | $0.0132000 | $0.0139900 | $0.0126700 |
| 2023-01-10 | $0.0132000 | $0.0129500 | $0.0133500 | $0.0124200 |
| 2023-01-11 | $0.0129500 | $0.0127800 | $0.0136100 | $0.0126400 |
| 2023-01-12 | $0.0127800 | $0.0145900 | $0.0148700 | $0.0128900 |
| 2023-01-13 | $0.0145900 | $0.0133500 | $0.0166900 | $0.0119000 |
| 2023-01-14 | $0.0133500 | $0.0134900 | $0.0151900 | $0.0125600 |
| 2023-01-15 | $0.0134900 | $0.0141300 | $0.0142800 | $0.0128900 |
| 2023-01-16 | $0.0141300 | $0.0138800 | $0.0143500 | $0.0130900 |
| 2023-01-17 | $0.0138800 | $0.0139300 | $0.0147100 | $0.0136200 |
| 2023-01-18 | $0.0139300 | $0.0139100 | $0.0142200 | $0.0131600 |
| 2023-01-19 | $0.0139100 | $0.0139600 | $0.0144300 | $0.0135000 |
| 2023-01-20 | $0.0139600 | $0.0137700 | $0.0151000 | $0.0132700 |
| 2023-01-21 | $0.0137700 | $0.0138300 | $0.0139900 | $0.0133400 |
| 2023-01-22 | $0.0138300 | $0.0136700 | $0.0140000 | $0.0131900 |
| 2023-01-23 | $0.0136700 | $0.0136600 | $0.0139900 | $0.0122000 |
| 2023-01-24 | $0.0136600 | $0.0133800 | $0.0136900 | $0.0121400 |
| 2023-01-25 | $0.0133800 | $0.0135300 | $0.0143400 | $0.0128900 |
| 2023-01-26 | $0.0135300 | $0.0136100 | $0.0139300 | $0.0129700 |
| 2023-01-27 | $0.0136100 | $0.0139000 | $0.0140600 | $0.0135800 |
| 2023-01-28 | $0.0139000 | $0.0139900 | $0.0139900 | $0.0135200 |
| 2023-01-29 | $0.0139900 | $0.0141500 | $0.0146400 | $0.0131600 |
| 2023-01-30 | $0.0141500 | $0.0131600 | $0.0136300 | $0.0120600 |
| 2023-01-31 | $0.0131600 | $0.0131600 | $0.0131600 | $0.0131500 |
| 2023-02-01 | $0.0130000 | $0.0133000 | $0.0139500 | $0.0131300 |
| 2023-02-02 | $0.0133000 | $0.0172500 | $0.0200400 | $0.0124800 |
| 2023-02-03 | $0.0172500 | $0.0138100 | $0.0181400 | $0.0129800 |
| 2023-02-04 | $0.0138100 | $0.0140000 | $0.0141700 | $0.0133400 |
| 2023-02-05 | $0.0140000 | $0.0133600 | $0.0138500 | $0.0133600 |
| 2023-02-06 | $0.0133600 | $0.0134000 | $0.0134000 | $0.0124300 |
| 2023-02-07 | $0.0134000 | $0.0175500 | $0.0209000 | $0.0130400 |
| 2023-02-08 | $0.0175500 | $0.0156800 | $0.0173300 | $0.0135400 |
| 2023-02-09 | $0.0156800 | $0.0179300 | $0.0202500 | $0.0117500 |
| 2023-02-10 | $0.0179300 | $0.0165000 | $0.0180100 | $0.0115000 |
| 2023-02-11 | $0.0165000 | $0.0152300 | $0.0169300 | $0.0147700 |
| 2023-02-12 | $0.0152300 | $0.0156100 | $0.0159100 | $0.0139400 |
| 2023-02-13 | $0.0156100 | $0.0152100 | $0.0165700 | $0.0146100 |
| 2023-02-14 | $0.0152100 | $0.0155600 | $0.0158700 | $0.0116700 |
| 2023-02-15 | $0.0155600 | $0.0150800 | $0.0169200 | $0.0135700 |
| 2023-02-16 | $0.0150800 | $0.0158900 | $0.0160600 | $0.0129400 |
| 2023-02-17 | $0.0158900 | $0.0159300 | $0.0166000 | $0.0152500 |
| 2023-02-18 | $0.0159300 | $0.0154000 | $0.0169200 | $0.0154000 |
| 2023-02-19 | $0.0154000 | $0.0159700 | $0.0164800 | $0.0144600 |
| 2023-02-20 | $0.0159700 | $0.0170400 | $0.0175500 | $0.0151600 |
| 2023-02-21 | $0.0170400 | $0.0170900 | $0.0192500 | $0.0156000 |
| 2023-02-22 | $0.0170900 | $0.0197300 | $0.0233400 | $0.0169300 |
| 2023-02-23 | $0.0197200 | $0.0211300 | $0.0244300 | $0.0156800 |
| 2023-02-24 | $0.0211300 | $0.0191300 | $0.0231500 | $0.0183300 |
| 2023-02-25 | $0.0191300 | $0.0200900 | $0.0212100 | $0.0186600 |
| 2023-02-26 | $0.0200900 | $0.0197000 | $0.0228200 | $0.0190400 |
| 2023-02-27 | $0.0197000 | $0.0202500 | $0.0230300 | $0.0181300 |
| 2023-02-28 | $0.0202500 | $0.0197400 | $0.0203800 | $0.0194200 |
| 2023-03-01 | $0.0197400 | $0.0198200 | $0.0206500 | $0.0191500 |
| 2023-03-02 | $0.0198200 | $0.0189500 | $0.0201000 | $0.0179600 |
| 2023-03-03 | $0.0189500 | $0.0177400 | $0.0191500 | $0.0167900 |
| 2023-03-04 | $0.0177400 | $0.0172400 | $0.0177100 | $0.0163000 |
| 2023-03-05 | $0.0172400 | $0.0173700 | $0.0175300 | $0.0159600 |
| 2023-03-06 | $0.0173700 | $0.0175400 | $0.0176900 | $0.0170700 |
| 2023-03-07 | $0.0175400 | $0.0160800 | $0.0174900 | $0.0159300 |
| 2023-03-08 | $0.0160800 | $0.0162500 | $0.0164000 | $0.0151700 |
| 2023-03-09 | $0.0162500 | $0.0155300 | $0.0163900 | $0.0140900 |
| 2023-03-10 | $0.0155300 | $0.0141700 | $0.0161800 | $0.0140300 |
| 2023-03-11 | $0.0141700 | $0.0149800 | $0.0163100 | $0.0145300 |
| 2023-03-12 | $0.0149800 | $0.0157500 | $0.0168700 | $0.0146400 |
| 2023-03-13 | $0.0157500 | $0.0156300 | $0.0171500 | $0.0141200 |
| 2023-03-14 | $0.0156300 | $0.0165400 | $0.0165400 | $0.0139800 |
| 2023-03-15 | $0.0165400 | $0.0159000 | $0.0170600 | $0.0147400 |
| 2023-03-16 | $0.0159000 | $0.0161000 | $0.0164300 | $0.0150900 |
| 2023-03-17 | $0.0161000 | $0.0175700 | $0.0215200 | $0.0165000 |
| 2023-03-18 | $0.0175700 | $0.0165700 | $0.0176300 | $0.0155200 |
| 2023-03-19 | $0.0165700 | $0.0169600 | $0.0174900 | $0.0153500 |
| 2023-03-20 | $0.0169600 | $0.0170400 | $0.0170400 | $0.0154700 |
| 2023-03-21 | $0.0170400 | $0.0173500 | $0.0178900 | $0.0157200 |
| 2023-03-22 | $0.0173500 | $0.0163500 | $0.0168700 | $0.0154800 |
| 2023-03-23 | $0.0163500 | $0.0165400 | $0.0179900 | $0.0156300 |
| 2023-03-24 | $0.0165400 | $0.0147100 | $0.0162900 | $0.0136600 |
| 2023-03-25 | $0.0147100 | $0.0146500 | $0.0148200 | $0.0134300 |
| 2023-03-26 | $0.0146500 | $0.0154500 | $0.0163400 | $0.0138500 |
| 2023-03-27 | $0.0154500 | $0.0137300 | $0.0152700 | $0.0132100 |
| 2023-03-28 | $0.0137300 | $0.0133000 | $0.0154300 | $0.0120600 |
| 2023-03-29 | $0.0133000 | $0.0132700 | $0.0161400 | $0.0125500 |
| 2023-03-30 | $0.0132700 | $0.0120200 | $0.0136300 | $0.0111200 |
| 2023-03-31 | $0.0120200 | $0.0122100 | $0.0136700 | $0.0114800 |
| 2023-04-01 | $0.0122100 | $0.0127500 | $0.0129300 | $0.0120200 |
| 2023-04-02 | $0.0127500 | $0.0129300 | $0.0136500 | $0.0123900 |
| 2023-04-03 | $0.0129300 | $0.0123100 | $0.0132200 | $0.0117700 |
| 2023-04-04 | $0.0123100 | $0.0132900 | $0.0142300 | $0.0125400 |
| 2023-04-05 | $0.0132900 | $0.0133700 | $0.0147000 | $0.0129800 |
| 2023-04-06 | $0.0133700 | $0.0131100 | $0.0133000 | $0.0131100 |
| 2023-04-07 | $0.0131100 | $0.0138000 | $0.0149200 | $0.0128700 |
| 2023-04-08 | $0.0138000 | $0.0133200 | $0.0142400 | $0.0129500 |
| 2023-04-09 | $0.0133200 | $0.0124600 | $0.0135800 | $0.0119000 |
| 2023-04-10 | $0.0124600 | $0.0126100 | $0.0131900 | $0.0120400 |
| 2023-04-11 | $0.0126100 | $0.0126700 | $0.0128600 | $0.0124800 |
| 2023-04-12 | $0.0126700 | $0.0128600 | $0.0134300 | $0.0117000 |
| 2023-04-13 | $0.0128600 | $0.0126900 | $0.0134900 | $0.0124900 |
| 2023-04-14 | $0.0126900 | $0.0130300 | $0.0147100 | $0.0109300 |
| 2023-04-15 | $0.0130300 | $0.0142300 | $0.0161100 | $0.0123500 |
| 2023-04-16 | $0.0142300 | $0.0148400 | $0.0152700 | $0.0137800 |
| 2023-04-17 | $0.0148400 | $0.0145300 | $0.0166100 | $0.0139100 |
| 2023-04-18 | $0.0145300 | $0.0130500 | $0.0147300 | $0.0126300 |
| 2023-04-19 | $0.0130500 | $0.0129700 | $0.0137500 | $0.0112300 |
| 2023-04-20 | $0.0129700 | $0.0132100 | $0.0141900 | $0.0122400 |
| 2023-04-21 | $0.0132100 | $0.0127600 | $0.0131300 | $0.0118300 |
| 2023-04-22 | $0.0127600 | $0.0129300 | $0.0133100 | $0.0125600 |
| 2023-04-23 | $0.0129300 | $0.0124800 | $0.0130400 | $0.0113600 |
| 2023-04-24 | $0.0124800 | $0.0117900 | $0.0125300 | $0.0110600 |
| 2023-04-25 | $0.0117900 | $0.0115700 | $0.0121300 | $0.0113900 |
| 2023-04-26 | $0.0115700 | $0.0108300 | $0.0115700 | $0.009894 |
| 2023-04-27 | $0.0108300 | $0.0114600 | $0.0118400 | $0.0106900 |
| 2023-04-28 | $0.0114600 | $0.0109800 | $0.0121100 | $0.0109800 |
| 2023-04-29 | $0.0109800 | $0.0116500 | $0.0116500 | $0.0108800 |
| 2023-04-30 | $0.0116500 | $0.0119700 | $0.0125300 | $0.0112200 |
| 2023-05-01 | $0.0119700 | $0.0109900 | $0.0120900 | $0.0102600 |
| 2023-05-02 | $0.0109900 | $0.0110400 | $0.0116000 | $0.0104800 |
| 2023-05-03 | $0.0110400 | $0.0120100 | $0.0120100 | $0.0108600 |
| 2023-05-04 | $0.0120100 | $0.0116500 | $0.0118300 | $0.0105200 |
| 2023-05-05 | $0.0116500 | $0.0117800 | $0.0123800 | $0.0111800 |
| 2023-05-06 | $0.0117800 | $0.0117900 | $0.0127400 | $0.0106500 |
| 2023-05-07 | $0.0117900 | $0.0118400 | $0.0122200 | $0.0107100 |
| 2023-05-08 | $0.0118400 | $0.0111200 | $0.0120500 | $0.0102000 |
| 2023-05-09 | $0.0111200 | $0.0110900 | $0.0116500 | $0.0105400 |
| 2023-05-10 | $0.0110900 | $0.0112400 | $0.0116100 | $0.0106900 |
| 2023-05-11 | $0.0112400 | $0.0112400 | $0.0112400 | $0.0110400 |
| 2023-05-12 | $0.0109500 | $0.0104900 | $0.0117500 | $0.0104900 |
| 2023-05-13 | $0.0104900 | $0.0104200 | $0.0107800 | $0.0102400 |
| 2023-05-14 | $0.0104200 | $0.0104400 | $0.0115200 | $0.0102600 |
| 2023-05-15 | $0.0104400 | $0.0107200 | $0.0112600 | $0.0101700 |
| 2023-05-16 | $0.0107200 | $0.0105300 | $0.0107300 | $0.0105300 |
| Pair | Austausch |
|---|---|
| KYL/ETH | gateio |
| KYL/USDT | gateio |
| KYL/USDC | uniswapv2 |
| KYL/WETH | uniswapv2 |
Verbunden Coins
