LGO
LegioDAO Rang 4166
Webseite
Twitter
0 LGO
Kaufen/Verkaufen
Get Wallet
LegioDAO
LegioDAO Preis $ 0.0004
$ 0.0004
LegioDAO 24h Vol
$39,775
$39,775
LegioDAO Marktkapitalisierung $0
$0
24h Vol
2 BTC 1 H
0.33 %
24 H
-96.92 %
7 d
-97.1 %
Heute LegioDAO Preis in US-Dollar ist derzeit
0.0004
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. LegioDAO Die Preise erfahren derzeit eine Änderung von -96.92 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars LegioDAO wurde gehandelt Krypto-Austausch. Erhalten LegioDAO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
LegioDAO
Symbol
LGO
Algorithmus
BTC Preis
0.00000002 BTC
BTC Markt
0 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
0 LGO
1h
0.33 %
24h
-96.92 %
7d
-97.1 %
Twitter
Webseite
Share LegioDAO Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-04 | $0.2675000 | $0.2682000 | $0.2694000 | $0.2510000 |
| 2018-06-05 | $0.2733000 | $0.2789000 | $0.2899000 | $0.2711000 |
| 2018-06-06 | $0.2800000 | $0.2826000 | $0.2906000 | $0.2768000 |
| 2018-06-07 | $0.2841000 | $0.2851000 | $0.2889000 | $0.2827000 |
| 2018-06-08 | $0.2824000 | $0.2818000 | $0.2873000 | $0.2792000 |
| 2018-06-09 | $0.2776000 | $0.2767000 | $0.2821000 | $0.2730000 |
| 2018-06-10 | $0.2494000 | $0.2239000 | $0.2494000 | $0.2139000 |
| 2018-06-11 | $0.2276000 | $0.2330000 | $0.2346000 | $0.2269000 |
| 2018-06-12 | $0.2218000 | $0.2266000 | $0.2288000 | $0.2204000 |
| 2018-06-13 | $0.2181000 | $0.2239000 | $0.2245000 | $0.2159000 |
| 2018-06-14 | $0.2357000 | $0.2362000 | $0.2384000 | $0.2326000 |
| 2018-06-15 | $0.2275000 | $0.2374000 | $0.2405000 | $0.2262000 |
| 2018-06-16 | $0.2414000 | $0.2486000 | $0.2488000 | $0.2414000 |
| 2018-06-17 | $0.2469000 | $0.2298000 | $0.2535000 | $0.2209000 |
| 2018-06-18 | $0.2389000 | $0.2271000 | $0.2421000 | $0.2082000 |
| 2018-06-19 | $0.2280000 | $0.2076000 | $0.2280000 | $0.2022000 |
| 2018-06-20 | $0.2085000 | $0.2038000 | $0.2107000 | $0.2030000 |
| 2018-06-21 | $0.2026000 | $0.2042000 | $0.2072000 | $0.2016000 |
| 2018-06-22 | $0.1838000 | $0.1860000 | $0.1881000 | $0.1832000 |
| 2018-06-23 | $0.1895000 | $0.1931000 | $0.1956000 | $0.1881000 |
| 2018-06-24 | $0.1928000 | $0.1851000 | $0.1928000 | $0.1761000 |
| 2018-06-25 | $0.1882000 | $0.1970000 | $0.1995000 | $0.1878000 |
| 2018-06-26 | $0.1916000 | $0.1922000 | $0.1935000 | $0.1916000 |
| 2018-06-27 | $0.1937000 | $0.2085000 | $0.2085000 | $0.1933000 |
| 2018-06-28 | $0.1993000 | $0.1928000 | $0.1996000 | $0.1899000 |
| 2018-06-29 | $0.2037000 | $0.2047000 | $0.2064000 | $0.2022000 |
| 2018-06-30 | $0.2107000 | $0.2106000 | $0.2149000 | $0.2106000 |
| 2018-07-01 | $0.2091000 | $0.2080000 | $0.2122000 | $0.2065000 |
| 2018-07-02 | $0.2171000 | $0.2157000 | $0.2185000 | $0.2155000 |
| 2018-07-03 | $0.2123000 | $0.2145000 | $0.2190000 | $0.2121000 |
| 2018-07-04 | $0.2171000 | $0.2168000 | $0.2204000 | $0.2168000 |
| 2018-07-05 | $0.2150000 | $0.2234000 | $0.2252000 | $0.2150000 |
| 2018-07-06 | $0.2257000 | $0.2270000 | $0.2301000 | $0.2257000 |
| 2018-07-07 | $0.2324000 | $0.2343000 | $0.2345000 | $0.2318000 |
| 2018-07-08 | $0.2325000 | $0.2354000 | $0.2358000 | $0.2308000 |
| 2018-07-09 | $0.2341000 | $0.2361000 | $0.2369000 | $0.2321000 |
| 2018-07-10 | $0.2233000 | $0.2264000 | $0.2264000 | $0.2225000 |
| 2018-07-11 | $0.2296000 | $0.2279000 | $0.2296000 | $0.2257000 |
| 2018-07-12 | $0.2229000 | $0.2288000 | $0.2314000 | $0.2229000 |
| 2018-07-13 | $0.2279000 | $0.2291000 | $0.2303000 | $0.2268000 |
| 2018-07-14 | $0.2305000 | $0.2305000 | $0.2331000 | $0.2305000 |
| 2018-07-15 | $0.2340000 | $0.2368000 | $0.2368000 | $0.2340000 |
| 2018-07-16 | $0.2507000 | $0.2494000 | $0.2507000 | $0.2479000 |
| 2018-07-17 | $0.2711000 | $0.2748000 | $0.2839000 | $0.2695000 |
| 2018-07-18 | $0.2769000 | $0.2741000 | $0.2789000 | $0.2732000 |
| 2018-07-19 | $0.2776000 | $0.2423000 | $0.2832000 | $0.2388000 |
| 2018-07-20 | $0.2377000 | $0.2158000 | $0.2497000 | $0.1980000 |
| 2018-07-21 | $0.2179000 | $0.2228000 | $0.2256000 | $0.2177000 |
| 2018-07-22 | $0.2226000 | $0.2137000 | $0.2243000 | $0.2137000 |
| 2018-07-23 | $0.2229000 | $0.2123000 | $0.2376000 | $0.2123000 |
| 2018-07-24 | $0.2310000 | $0.2082000 | $0.2359000 | $0.1792000 |
| 2018-07-25 | $0.2026000 | $0.1989000 | $0.2047000 | $0.1930000 |
| 2018-07-26 | $0.1932000 | $0.1878000 | $0.1949000 | $0.1827000 |
| 2018-07-27 | $0.1936000 | $0.1997000 | $0.2010000 | $0.1921000 |
| 2018-07-28 | $0.2008000 | $0.2041000 | $0.2049000 | $0.1979000 |
| 2018-07-29 | $0.2038000 | $0.1881000 | $0.2073000 | $0.1880000 |
| 2018-07-30 | $0.1872000 | $0.1804000 | $0.1927000 | $0.1771000 |
| 2018-07-31 | $0.1706000 | $0.1762000 | $0.1788000 | $0.1672000 |
| 2018-08-01 | $0.1734000 | $0.1659000 | $0.1778000 | $0.1650000 |
| 2018-08-02 | $0.1644000 | $0.1659000 | $0.1803000 | $0.1522000 |
| 2018-08-03 | $0.1631000 | $0.1697000 | $0.2033000 | $0.1612000 |
| 2018-08-04 | $0.1606000 | $0.1725000 | $0.1744000 | $0.1597000 |
| 2018-08-05 | $0.1731000 | $0.1725000 | $0.1768000 | $0.1677000 |
| 2018-08-06 | $0.1702000 | $0.1537000 | $0.1841000 | $0.1454000 |
| 2018-08-07 | $0.1476000 | $0.1459000 | $0.1575000 | $0.1459000 |
| 2018-08-08 | $0.1364000 | $0.1276000 | $0.1385000 | $0.1257000 |
| 2018-08-09 | $0.1343000 | $0.1427000 | $0.1438000 | $0.1309000 |
| 2018-08-10 | $0.1342000 | $0.1275000 | $0.1343000 | $0.1263000 |
| 2018-08-11 | $0.1290000 | $0.1183000 | $0.1307000 | $0.1182000 |
| 2018-08-12 | $0.1198000 | $0.1157000 | $0.1217000 | $0.1076000 |
| 2018-08-13 | $0.1146000 | $0.0980 | $0.1183000 | $0.0965 |
| 2018-08-14 | $0.0970 | $0.0901 | $0.0970 | $0.0868 |
| 2018-08-15 | $0.0920 | $0.1170000 | $0.1198000 | $0.0830 |
| 2018-08-16 | $0.1179000 | $0.1109000 | $0.1183000 | $0.1065000 |
| 2018-08-17 | $0.1155000 | $0.1141000 | $0.1169000 | $0.0939 |
| 2018-08-18 | $0.1106000 | $0.1141000 | $0.1169000 | $0.1084000 |
| 2018-08-19 | $0.1165000 | $0.1196000 | $0.1222000 | $0.1138000 |
| 2018-08-20 | $0.1154000 | $0.1075000 | $0.1193000 | $0.1048000 |
| 2018-08-21 | $0.1113000 | $0.1069000 | $0.1121000 | $0.1055000 |
| 2018-08-22 | $0.1049000 | $0.1034000 | $0.1086000 | $0.1034000 |
| 2018-08-23 | $0.1063000 | $0.1049000 | $0.1082000 | $0.1034000 |
| 2018-08-24 | $0.1076000 | $0.1289000 | $0.1325000 | $0.1076000 |
| 2018-08-25 | $0.1297000 | $0.1228000 | $0.1603000 | $0.1180000 |
| 2018-08-26 | $0.1223000 | $0.1206000 | $0.1242000 | $0.1194000 |
| 2018-08-27 | $0.1241000 | $0.1271000 | $0.1521000 | $0.1229000 |
| 2018-08-28 | $0.1303000 | $0.1432000 | $0.1559000 | $0.1268000 |
| 2018-08-29 | $0.1424000 | $0.1396000 | $0.1488000 | $0.1396000 |
| 2018-08-30 | $0.1386000 | $0.1364000 | $0.1410000 | $0.1251000 |
| 2018-08-31 | $0.1370000 | $0.1392000 | $0.1411000 | $0.1280000 |
| 2018-09-01 | $0.1389000 | $0.1415000 | $0.1451000 | $0.1349000 |
| 2018-09-02 | $0.1435000 | $0.1400000 | $0.1435000 | $0.1378000 |
| 2018-09-03 | $0.1394000 | $0.1397000 | $0.1408000 | $0.1353000 |
| 2018-09-04 | $0.1416000 | $0.1314000 | $0.1425000 | $0.1063000 |
| 2018-09-05 | $0.1192000 | $0.1130000 | $0.1282000 | $0.1113000 |
| 2018-09-06 | $0.1098000 | $0.1247000 | $0.1247000 | $0.1084000 |
| 2018-09-07 | $0.1227000 | $0.1095000 | $0.1232000 | $0.0938 |
| 2018-09-08 | $0.1059000 | $0.0955 | $0.1078000 | $0.0929 |
| 2018-09-09 | $0.0962 | $0.0984 | $0.1127000 | $0.0962 |
| 2018-09-10 | $0.0996100 | $0.0944 | $0.1056000 | $0.0810 |
| 2018-09-11 | $0.0939 | $0.0863 | $0.0996000 | $0.0825 |
| 2018-09-12 | $0.0869 | $0.0870 | $0.0917 | $0.0824 |
| 2018-09-13 | $0.0892 | $0.0925 | $0.0934 | $0.0845 |
| 2018-09-14 | $0.0924 | $0.0929 | $0.0953 | $0.0903 |
| 2018-09-15 | $0.0935 | $0.0880 | $0.0958 | $0.0857 |
| 2018-09-16 | $0.0877 | $0.0882 | $0.0920 | $0.0827 |
| 2018-09-17 | $0.0849 | $0.0780 | $0.0922 | $0.0780 |
| 2018-09-18 | $0.0790 | $0.0844 | $0.0880 | $0.0701 |
| 2018-09-19 | $0.0851 | $0.0832 | $0.0887 | $0.0826 |
| 2018-09-20 | $0.0846 | $0.0858 | $0.0874 | $0.0748 |
| 2018-09-21 | $0.0891 | $0.0890 | $0.0947 | $0.0868 |
| 2018-09-22 | $0.0884 | $0.0862 | $0.0900 | $0.0860 |
| 2018-09-23 | $0.0801 | $0.0861 | $0.0913 | $0.0796 |
| 2018-09-24 | $0.0845 | $0.0844 | $0.0880 | $0.0809 |
| 2018-09-25 | $0.0825 | $0.0774 | $0.0836 | $0.0773 |
| 2018-09-26 | $0.0777 | $0.0789 | $0.0795 | $0.0762 |
| 2018-09-27 | $0.0816 | $0.0790 | $0.0840 | $0.0790 |
| 2018-09-28 | $0.0784 | $0.0804 | $0.0839 | $0.0780 |
| 2018-09-29 | $0.0800 | $0.0845 | $0.0845 | $0.0776 |
| 2018-09-30 | $0.0847 | $0.0989 | $0.1074000 | $0.0778 |
| 2018-10-01 | $0.0985 | $0.0927 | $0.1020000 | $0.0866 |
| 2018-10-02 | $0.0918 | $0.0899 | $0.0930 | $0.0893 |
| 2018-10-03 | $0.0895 | $0.0893 | $0.0937 | $0.0875 |
| 2018-10-04 | $0.0905 | $0.1080000 | $0.1099000 | $0.0887 |
| 2018-10-05 | $0.1088000 | $0.0970 | $0.1090000 | $0.0949 |
| 2018-10-06 | $0.0963 | $0.1043000 | $0.1083000 | $0.0949 |
| 2018-10-07 | $0.1045000 | $0.1053000 | $0.1085000 | $0.1015000 |
| 2018-10-08 | $0.1061000 | $0.1071000 | $0.1093000 | $0.1049000 |
| 2018-10-09 | $0.1063000 | $0.1061000 | $0.1090000 | $0.1047000 |
| 2018-10-10 | $0.1053000 | $0.1047000 | $0.1070000 | $0.1042000 |
| 2018-10-11 | $0.0990 | $0.0884 | $0.0991700 | $0.0838 |
| 2018-10-12 | $0.0890 | $0.0916 | $0.0987 | $0.0875 |
| 2018-10-13 | $0.0919 | $0.0921 | $0.0945 | $0.0919 |
| 2018-10-14 | $0.0923 | $0.0945 | $0.0990600 | $0.0883 |
| 2018-10-15 | $0.0995800 | $0.0990 | $0.1027000 | $0.0926 |
| 2018-10-16 | $0.0986 | $0.0955 | $0.0988 | $0.0931 |
| 2018-10-17 | $0.0954 | $0.0874 | $0.0980 | $0.0820 |
| 2018-10-18 | $0.0863 | $0.0838 | $0.0918 | $0.0809 |
| 2018-10-19 | $0.0835 | $0.0836 | $0.0871 | $0.0760 |
| 2018-10-20 | $0.0839 | $0.0848 | $0.0872 | $0.0770 |
| 2018-10-21 | $0.0851 | $0.0836 | $0.0876 | $0.0774 |
| 2018-10-22 | $0.0832 | $0.0759 | $0.0851 | $0.0757 |
| 2018-10-23 | $0.0758 | $0.0841 | $0.0850 | $0.0742 |
| 2018-10-24 | $0.0835 | $0.0826 | $0.0853 | $0.0816 |
| 2018-10-25 | $0.0818 | $0.0832 | $0.0840 | $0.0763 |
| 2018-10-26 | $0.0832 | $0.0743 | $0.0863 | $0.0710 |
| 2018-10-27 | $0.0749 | $0.0976 | $0.0988 | $0.0748 |
| 2018-10-28 | $0.0976 | $0.0846 | $0.0984 | $0.0830 |
| 2018-10-29 | $0.0826 | $0.0748 | $0.0851 | $0.0746 |
| 2018-10-30 | $0.0748 | $0.0819 | $0.0822 | $0.0743 |
| 2018-10-31 | $0.0823 | $0.0823 | $0.0833 | $0.0698 |
| 2018-11-01 | $0.0828 | $0.0841 | $0.0887 | $0.0827 |
| 2018-11-02 | $0.0845 | $0.0846 | $0.0863 | $0.0841 |
| 2018-11-03 | $0.0844 | $0.0854 | $0.0867 | $0.0840 |
| 2018-11-04 | $0.0868 | $0.0867 | $0.0876 | $0.0852 |
| 2018-11-05 | $0.0861 | $0.0858 | $0.0890 | $0.0841 |
| 2018-11-06 | $0.0873 | $0.0868 | $0.0918 | $0.0781 |
| 2018-11-07 | $0.0874 | $0.0883 | $0.0924 | $0.0859 |
| 2018-11-08 | $0.0872 | $0.0823 | $0.0899 | $0.0823 |
| 2018-11-09 | $0.0815 | $0.0816 | $0.0823 | $0.0815 |
| 2018-11-10 | $0.0818 | $0.0903 | $0.0903 | $0.0818 |
| 2018-11-11 | $0.0891 | $0.0891 | $0.0895 | $0.0877 |
| 2018-11-12 | $0.0887 | $0.0947 | $0.0947 | $0.0880 |
| 2018-11-13 | $0.0941 | $0.0966 | $0.0966 | $0.0926 |
| 2018-11-14 | $0.0874 | $0.0810 | $0.0878 | $0.0795 |
| 2018-11-15 | $0.0801 | $0.0761 | $0.0802 | $0.0758 |
| 2018-11-16 | $0.0753 | $0.0768 | $0.0804 | $0.0749 |
| 2018-11-17 | $0.0766 | $0.0745 | $0.0772 | $0.0738 |
| 2018-11-18 | $0.0751 | $0.0773 | $0.0829 | $0.0745 |
| 2018-11-19 | $0.0662 | $0.0626 | $0.0669 | $0.0614 |
| 2018-11-20 | $0.0578 | $0.0542 | $0.0596 | $0.0536 |
| 2018-11-21 | $0.0561 | $0.0558 | $0.0567 | $0.0550 |
| 2018-11-22 | $0.0526 | $0.0519 | $0.0529 | $0.0518 |
| 2018-11-23 | $0.0522 | $0.0495100 | $0.0540 | $0.0484300 |
| 2018-11-24 | $0.0435500 | $0.0452900 | $0.0458600 | $0.0433200 |
| 2018-11-25 | $0.0470500 | $0.0467700 | $0.0471700 | $0.0440500 |
| 2018-11-26 | $0.0442000 | $0.0475000 | $0.0477200 | $0.0429200 |
| 2018-11-27 | $0.0479400 | $0.0526 | $0.0534 | $0.0477900 |
| 2018-11-28 | $0.0587 | $0.0631 | $0.0651 | $0.0587 |
| 2018-11-29 | $0.0634 | $0.0670 | $0.0670 | $0.0619 |
| 2018-11-30 | $0.0626 | $0.0581 | $0.0640 | $0.0577 |
| 2018-12-01 | $0.0608 | $0.0578 | $0.0610 | $0.0576 |
| 2018-12-02 | $0.0571 | $0.0496000 | $0.0571 | $0.0491000 |
| 2018-12-03 | $0.0463400 | $0.0465300 | $0.0497900 | $0.0463000 |
| 2018-12-04 | $0.0474600 | $0.0473400 | $0.0502 | $0.0472600 |
| 2018-12-05 | $0.0448100 | $0.0432400 | $0.0456000 | $0.0411500 |
| 2018-12-06 | $0.0403200 | $0.0375000 | $0.0406700 | $0.0334600 |
| 2018-12-07 | $0.0368100 | $0.0346800 | $0.0394700 | $0.0295500 |
| 2018-12-08 | $0.0351000 | $0.0348900 | $0.0362700 | $0.0339200 |
| 2018-12-09 | $0.0362200 | $0.0366100 | $0.0379800 | $0.0360000 |
| 2018-12-10 | $0.0353300 | $0.0400500 | $0.0419500 | $0.0347400 |
| 2018-12-11 | $0.0392800 | $0.0405700 | $0.0411500 | $0.0361900 |
| 2018-12-12 | $0.0415800 | $0.0383100 | $0.0421800 | $0.0343000 |
| 2018-12-13 | $0.0363200 | $0.0339100 | $0.0367500 | $0.0330200 |
| 2018-12-14 | $0.0332000 | $0.0323500 | $0.0340000 | $0.0323200 |
| 2018-12-15 | $0.0323300 | $0.0323300 | $0.0332600 | $0.0312600 |
| 2018-12-16 | $0.0325500 | $0.0329800 | $0.0339500 | $0.0315100 |
| 2018-12-17 | $0.0359400 | $0.0345600 | $0.0365800 | $0.0330000 |
| 2018-12-18 | $0.0361900 | $0.0364200 | $0.0371200 | $0.0350800 |
| 2018-12-19 | $0.0366200 | $0.0356100 | $0.0403900 | $0.0356100 |
| 2018-12-20 | $0.0394300 | $0.0389400 | $0.0413400 | $0.0374000 |
| 2018-12-21 | $0.0366900 | $0.0340800 | $0.0377400 | $0.0311500 |
| 2018-12-22 | $0.0353600 | $0.0432800 | $0.0433600 | $0.0350700 |
| 2018-12-23 | $0.0428800 | $0.0462100 | $0.0463700 | $0.0428400 |
| 2018-12-24 | $0.0470600 | $0.0524 | $0.0536 | $0.0435500 |
| 2018-12-25 | $0.0492400 | $0.0454000 | $0.0492400 | $0.0441800 |
| 2018-12-26 | $0.0455700 | $0.0362900 | $0.0456500 | $0.0316000 |
| 2018-12-27 | $0.0343800 | $0.0413800 | $0.0419300 | $0.0340500 |
| 2018-12-28 | $0.0448100 | $0.0486000 | $0.0586 | $0.0430700 |
| 2018-12-29 | $0.0467400 | $0.0459400 | $0.0473900 | $0.0407000 |
| 2018-12-30 | $0.0471400 | $0.0417300 | $0.0507 | $0.0350300 |
| 2018-12-31 | $0.0401300 | $0.0390100 | $0.0413000 | $0.0352300 |
| 2019-01-01 | $0.0403900 | $0.0407000 | $0.0415600 | $0.0398900 |
| 2019-01-02 | $0.0415500 | $0.0450800 | $0.0495100 | $0.0352500 |
| 2019-01-03 | $0.0436500 | $0.0442300 | $0.0463000 | $0.0436100 |
| 2019-01-04 | $0.0446700 | $0.0404500 | $0.0460200 | $0.0388200 |
| 2019-01-05 | $0.0402500 | $0.0403700 | $0.0434500 | $0.0396700 |
| 2019-01-06 | $0.0429600 | $0.0382800 | $0.0435300 | $0.0381600 |
| 2019-01-07 | $0.0377900 | $0.0360500 | $0.0395300 | $0.0299700 |
| 2019-01-08 | $0.0359600 | $0.0354800 | $0.0375800 | $0.0154800 |
| 2019-01-09 | $0.0355400 | $0.0413700 | $0.0607 | $0.0355400 |
| 2019-01-10 | $0.0374900 | $0.0370100 | $0.0461800 | $0.0333800 |
| 2019-01-11 | $0.0370200 | $0.0440700 | $0.0458700 | $0.0366200 |
| 2019-01-12 | $0.0440100 | $0.0522 | $0.0531 | $0.0437500 |
| 2019-01-13 | $0.0506 | $0.0413700 | $0.0515 | $0.0408000 |
| 2019-01-14 | $0.0431500 | $0.0476000 | $0.0488900 | $0.0429700 |
| 2019-01-15 | $0.0465300 | $0.0432000 | $0.0466800 | $0.0431700 |
| 2019-01-16 | $0.0434700 | $0.0437300 | $0.0443800 | $0.0399000 |
| 2019-01-17 | $0.0442200 | $0.0480900 | $0.0508 | $0.0421600 |
| 2019-01-18 | $0.0476100 | $0.0491400 | $0.0492100 | $0.0457800 |
| 2019-01-19 | $0.0502 | $0.0517 | $0.0541 | $0.0497900 |
| 2019-01-20 | $0.0494500 | $0.0486600 | $0.0517 | $0.0455600 |
| 2019-01-21 | $0.0487200 | $0.0455800 | $0.0490400 | $0.0455800 |
| 2019-01-22 | $0.0459600 | $0.0429700 | $0.0467900 | $0.0429700 |
| 2019-01-23 | $0.0426100 | $0.0405800 | $0.0434400 | $0.0392900 |
| 2019-01-24 | $0.0408800 | $0.0421700 | $0.0422800 | $0.0408800 |
| 2019-01-25 | $0.0419900 | $0.0424900 | $0.0444600 | $0.0418500 |
| 2019-01-26 | $0.0426500 | $0.0424700 | $0.0441700 | $0.0395600 |
| 2019-01-27 | $0.0421000 | $0.0414300 | $0.0428200 | $0.0413500 |
| 2019-01-28 | $0.0401300 | $0.0383000 | $0.0402700 | $0.0379500 |
| 2019-01-29 | $0.0379100 | $0.0389700 | $0.0394500 | $0.0376700 |
| 2019-01-30 | $0.0395300 | $0.0407700 | $0.0408800 | $0.0394600 |
| 2019-01-31 | $0.0403900 | $0.0376400 | $0.0413800 | $0.0352000 |
| 2019-02-01 | $0.0379400 | $0.0371400 | $0.0392900 | $0.0363100 |
| 2019-02-02 | $0.0376500 | $0.0379300 | $0.0388100 | $0.0368100 |
| 2019-02-03 | $0.0372900 | $0.0336300 | $0.0374300 | $0.0336300 |
| 2019-02-04 | $0.0334500 | $0.0343800 | $0.0362000 | $0.0334500 |
| 2019-02-05 | $0.0345500 | $0.0351700 | $0.0357900 | $0.0336500 |
| 2019-02-06 | $0.0346300 | $0.0333700 | $0.0350700 | $0.0330300 |
| 2019-02-07 | $0.0331800 | $0.0346000 | $0.0352000 | $0.0331800 |
| 2019-02-08 | $0.0375200 | $0.0387600 | $0.0396000 | $0.0373000 |
| 2019-02-09 | $0.0386800 | $0.0395500 | $0.0399200 | $0.0386800 |
| 2019-02-10 | $0.0399100 | $0.0410900 | $0.0411600 | $0.0387700 |
| 2019-02-11 | $0.0402700 | $0.0376300 | $0.0402700 | $0.0371600 |
| 2019-02-12 | $0.0376900 | $0.0385600 | $0.0387100 | $0.0374000 |
| 2019-02-13 | $0.0384400 | $0.0392700 | $0.0403900 | $0.0381900 |
| 2019-02-14 | $0.0390800 | $0.0389700 | $0.0399800 | $0.0386100 |
| 2019-02-15 | $0.0390300 | $0.0393100 | $0.0400000 | $0.0384500 |
| 2019-02-16 | $0.0395700 | $0.0412700 | $0.0416700 | $0.0386700 |
| 2019-02-17 | $0.0418900 | $0.0433200 | $0.0442300 | $0.0414800 |
| 2019-02-18 | $0.0461700 | $0.0502 | $0.0509 | $0.0442100 |
| 2019-02-19 | $0.0503 | $0.0490500 | $0.0524 | $0.0481500 |
| 2019-02-20 | $0.0496800 | $0.0492400 | $0.0536 | $0.0488800 |
| 2019-02-21 | $0.0487800 | $0.0439000 | $0.0492100 | $0.0405900 |
| 2019-02-22 | $0.0444200 | $0.0463300 | $0.0472000 | $0.0441400 |
| 2019-02-23 | $0.0482500 | $0.0493700 | $0.0500000 | $0.0477100 |
| 2019-02-24 | $0.0448800 | $0.0419800 | $0.0468800 | $0.0419800 |
| 2019-02-25 | $0.0428000 | $0.0494500 | $0.0499900 | $0.0427200 |
| 2019-02-26 | $0.0491000 | $0.0439100 | $0.0499400 | $0.0419600 |
| 2019-02-27 | $0.0440500 | $0.0423700 | $0.0458200 | $0.0417900 |
| 2019-02-28 | $0.0422900 | $0.0413300 | $0.0429400 | $0.0402600 |
| 2019-03-01 | $0.0414200 | $0.0442500 | $0.0459400 | $0.0402300 |
| 2019-03-02 | $0.0443900 | $0.0513 | $0.0555 | $0.0427000 |
| 2019-03-03 | $0.0509 | $0.0470800 | $0.0512 | $0.0432700 |
| 2019-03-04 | $0.0460800 | $0.0496300 | $0.0726 | $0.0456700 |
| 2019-03-05 | $0.0515 | $0.0636 | $0.0707 | $0.0433900 |
| 2019-03-06 | $0.0636 | $0.0590 | $0.0656 | $0.0553 |
| 2019-03-07 | $0.0591 | $0.0644 | $0.0699 | $0.0563 |
| 2019-03-08 | $0.0642 | $0.0731 | $0.0747 | $0.0602 |
| 2019-03-09 | $0.0746 | $0.0743 | $0.0768 | $0.0683 |
| 2019-03-10 | $0.0740 | $0.0760 | $0.0795 | $0.0710 |
| 2019-03-11 | $0.0750 | $0.0753 | $0.0792 | $0.0671 |
| 2019-03-12 | $0.0755 | $0.0681 | $0.0763 | $0.0630 |
| 2019-03-13 | $0.0679 | $0.0601 | $0.0680 | $0.0585 |
| 2019-03-14 | $0.0601 | $0.0565 | $0.0616 | $0.0528 |
| 2019-03-15 | $0.0572 | $0.0555 | $0.0591 | $0.0530 |
| 2019-03-16 | $0.0569 | $0.0560 | $0.0572 | $0.0542 |
| 2019-03-17 | $0.0556 | $0.0539 | $0.0557 | $0.0527 |
| 2019-03-18 | $0.0538 | $0.0498600 | $0.0545 | $0.0498600 |
| 2019-03-19 | $0.0503 | $0.0509 | $0.0545 | $0.0499000 |
| 2019-03-20 | $0.0513 | $0.0473400 | $0.0513 | $0.0447900 |
| 2019-03-21 | $0.0466400 | $0.0463200 | $0.0472800 | $0.0453700 |
| 2019-03-22 | $0.0463700 | $0.0417300 | $0.0466900 | $0.0416100 |
| 2019-03-23 | $0.0418000 | $0.0436800 | $0.0436800 | $0.0413900 |
| 2019-03-24 | $0.0435400 | $0.0468500 | $0.0470500 | $0.0409400 |
| 2019-03-25 | $0.0460300 | $0.0513 | $0.0527 | $0.0436000 |
| 2019-03-26 | $0.0515 | $0.0449000 | $0.0518 | $0.0395800 |
| 2019-03-27 | $0.0460800 | $0.0474600 | $0.0486700 | $0.0457200 |
| 2019-03-28 | $0.0473500 | $0.0469400 | $0.0476300 | $0.0460200 |
| 2019-03-29 | $0.0478200 | $0.0379900 | $0.0486400 | $0.0328900 |
| 2019-03-30 | $0.0380500 | $0.0361200 | $0.0410600 | $0.0353300 |
| 2019-03-31 | $0.0360700 | $0.0375500 | $0.0419100 | $0.0329400 |
| 2019-04-01 | $0.0379000 | $0.0410200 | $0.0426800 | $0.0352400 |
| 2019-04-02 | $0.0484800 | $0.0450900 | $0.0494100 | $0.0425900 |
| 2019-04-03 | $0.0457300 | $0.0382700 | $0.0492200 | $0.0381200 |
| 2019-04-04 | $0.0377800 | $0.0408800 | $0.0422100 | $0.0357700 |
| 2019-04-05 | $0.0419900 | $0.0413900 | $0.0427500 | $0.0401800 |
| 2019-04-06 | $0.0414700 | $0.0412200 | $0.0427300 | $0.0405600 |
| 2019-04-07 | $0.0423900 | $0.0390600 | $0.0429100 | $0.0369300 |
| 2019-04-08 | $0.0397600 | $0.0397600 | $0.0407100 | $0.0383800 |
| 2019-04-09 | $0.0390600 | $0.0474900 | $0.0520 | $0.0388000 |
| 2019-04-10 | $0.0485600 | $0.0460100 | $0.0538 | $0.0450500 |
| 2019-04-11 | $0.0436700 | $0.0404400 | $0.0444800 | $0.0338300 |
| 2019-04-12 | $0.0407000 | $0.0388700 | $0.0418200 | $0.0387700 |
| 2019-04-13 | $0.0388700 | $0.0417600 | $0.0431900 | $0.0388700 |
| 2019-04-14 | $0.0424600 | $0.0438600 | $0.0445300 | $0.0424600 |
| 2019-04-15 | $0.0427700 | $0.0425100 | $0.0434200 | $0.0416600 |
| 2019-04-16 | $0.0440000 | $0.0441500 | $0.0442600 | $0.0425900 |
| 2019-04-17 | $0.0443500 | $0.0477500 | $0.0576 | $0.0392700 |
| 2019-04-18 | $0.0482400 | $0.0598 | $0.0688 | $0.0464400 |
| 2019-04-19 | $0.0598 | $0.0490400 | $0.0614 | $0.0477700 |
| 2019-04-20 | $0.0493200 | $0.0468200 | $0.0527 | $0.0455400 |
| 2019-04-21 | $0.0466400 | $0.0550 | $0.0690 | $0.0451000 |
| 2019-04-22 | $0.0559 | $0.0498500 | $0.0595 | $0.0451000 |
| 2019-04-23 | $0.0512 | $0.0488500 | $0.0557 | $0.0475800 |
| 2019-04-24 | $0.0481100 | $0.0456000 | $0.0486500 | $0.0456000 |
| 2019-04-25 | $0.0431600 | $0.0479100 | $0.0518 | $0.0425400 |
| 2019-04-26 | $0.0485700 | $0.0496700 | $0.0592 | $0.0472100 |
| 2019-04-27 | $0.0496300 | $0.0552 | $0.0585 | $0.0470700 |
| 2019-04-28 | $0.0557 | $0.0543 | $0.0579 | $0.0474500 |
| 2019-04-29 | $0.0540 | $0.0557 | $0.0576 | $0.0526 |
| 2019-04-30 | $0.0569 | $0.0543 | $0.0606 | $0.0505 |
| 2019-05-01 | $0.0547 | $0.0529 | $0.0561 | $0.0515 |
| 2019-05-02 | $0.0540 | $0.0595 | $0.0611 | $0.0537 |
| 2019-05-03 | $0.0622 | $0.0657 | $0.0673 | $0.0600 |
| 2019-05-04 | $0.0667 | $0.0656 | $0.0733 | $0.0644 |
| 2019-05-05 | $0.0651 | $0.0668 | $0.0671 | $0.0649 |
| 2019-05-06 | $0.0662 | $0.0713 | $0.0747 | $0.0661 |
| 2019-05-07 | $0.0722 | $0.0672 | $0.0755 | $0.0671 |
| 2019-05-08 | $0.0693 | $0.0688 | $0.0724 | $0.0681 |
| 2019-05-09 | $0.0707 | $0.0631 | $0.0710 | $0.0590 |
| 2019-05-10 | $0.0651 | $0.0619 | $0.0658 | $0.0572 |
| 2019-05-11 | $0.0700 | $0.0709 | $0.0735 | $0.0673 |
| 2019-05-12 | $0.0688 | $0.0700 | $0.0702 | $0.0684 |
| 2019-05-13 | $0.0783 | $0.0783 | $0.0783 | $0.0783 |
| 2019-05-14 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-05-15 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2019-05-16 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2019-05-17 | $0.0739 | $0.0739 | $0.0739 | $0.0739 |
| 2019-05-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2019-05-19 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2019-05-20 | $0.0802 | $0.0802 | $0.0802 | $0.0802 |
| 2019-05-21 | $0.0797 | $0.0797 | $0.0797 | $0.0797 |
| 2019-05-22 | $0.0765 | $0.0765 | $0.0765 | $0.0765 |
| 2019-05-23 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2019-05-24 | $0.0802 | $0.0802 | $0.0802 | $0.0802 |
| 2019-05-25 | $0.0808 | $0.0808 | $0.0808 | $0.0808 |
| 2019-05-26 | $0.0875 | $0.0875 | $0.0875 | $0.0875 |
| 2019-05-27 | $0.0881 | $0.0881 | $0.0881 | $0.0881 |
| 2019-05-28 | $0.0875 | $0.0875 | $0.0875 | $0.0875 |
| 2019-05-29 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2019-05-30 | $0.0830 | $0.0830 | $0.0830 | $0.0830 |
| 2019-05-31 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2019-06-01 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2019-06-02 | $0.0876 | $0.0876 | $0.0876 | $0.0876 |
| 2019-06-03 | $0.0814 | $0.0814 | $0.0814 | $0.0814 |
| 2019-06-04 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2019-06-05 | $0.0782 | $0.0782 | $0.0782 | $0.0782 |
| 2019-06-06 | $0.0783 | $0.0783 | $0.0783 | $0.0783 |
| 2019-06-07 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2019-06-08 | $0.0796 | $0.0796 | $0.0796 | $0.0796 |
| 2019-06-09 | $0.0767 | $0.0767 | $0.0767 | $0.0767 |
| 2019-06-10 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2019-06-11 | $0.0794 | $0.0794 | $0.0794 | $0.0794 |
| 2019-06-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-06-13 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-06-14 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2019-06-15 | $0.0888 | $0.0888 | $0.0888 | $0.0888 |
| 2019-06-16 | $0.0901 | $0.0901 | $0.0901 | $0.0901 |
| 2019-06-17 | $0.0936 | $0.0936 | $0.0936 | $0.0936 |
| 2019-06-18 | $0.0911 | $0.0911 | $0.0911 | $0.0911 |
| 2019-06-19 | $0.0931 | $0.0931 | $0.0931 | $0.0931 |
| 2019-06-20 | $0.0957 | $0.0957 | $0.0957 | $0.0957 |
| 2019-06-21 | $0.1025000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-06-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-06-23 | $0.1089000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2019-06-24 | $0.1107000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2019-06-25 | $0.1178000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2019-06-26 | $0.1295000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2019-06-27 | $0.1119000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2019-06-28 | $0.1239000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-06-29 | $0.1192000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-06-30 | $0.1144000 | $0.1139000 | $0.1144000 | $0.1139000 |
Beschreibung
Beschreibung
The Legolas Exchange is an exchange that runs on an hybrid model, incorporating a decentralized ledger within its proprietary centralized platform in a bid to provide unalterability, temporality, and transparency of the order book. The exchange system is fueled by the LGO token, an ERC-20 token based on ethereum used to pay for Order fees and other paid services provided by Legolas.
ICO Details
ICO Details
)
The Legolas Exchange is an exchange that runs on an hybrid model, incorporating a decentralized ledger within its proprietary centralized platform in a bid to provide unalterability, temporality, and transparency of the order book. The exchange system is fueled by the LGO token, an ERC-20 token based on ethereum used to pay for Order fees and other paid services provided by Legolas.
Team:
- Frédéric Montagnon: CEO
- Julien Romanetto: COO
- Ouziel Slama: CTO
- Yaacov Akiba: Slama Principal Architect
The Legolas Exchange ICO will start on the 1st of February, 2018. The ICO token allocation represents 60% of the total token supply which will be available for a 0.00005 BTC starting price. The ICO funding cap is set at 2000 BTC.
Token Reserve Split (40%):
- Reserve: 20%
- Advisors: 5%
- Team: 15%
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | N/A |
| Anfangsdatum | 2018-02-01 |
| Endtermin | N/A |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.00005 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://medium.com/legolas-exchange |
| Weißes Papier | https://legolas.exchange/static/public/legolas-whitepaper.pdf?v=12 |
Verbunden Coins
