LEO
LEO Rang 4732
Webseite
Twitter
0 LEO
Kaufen/Verkaufen
Get Wallet
LEO
LEO Preis $ 0.0005
$ 0.0005
LEO 24h Vol
$23,189
$23,189
LEO Marktkapitalisierung $0
$0
24h Vol
0 BTC 1 H
5.01 %
24 H
-2.1 %
7 d
-20.11 %
Heute LEO Preis in US-Dollar ist derzeit
0.0005
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. LEO Die Preise erfahren derzeit eine Änderung von -2.1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars LEO wurde gehandelt Krypto-Austausch. Erhalten LEO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
LEO
Symbol
LEO
Algorithmus
Scrypt
BTC Preis
0.00000001 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 LEO
1h
5.01 %
24h
-2.1 %
7d
-20.11 %
Twitter
Webseite
Share LEO Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-05-28 | $0.0514 | $1.45 | $1.47 | $0.0514 |
| 2019-05-29 | $1.45 | $1.53 | $1.53 | $1.41 |
| 2019-05-30 | $1.53 | $1.40 | $1.54 | $1.40 |
| 2019-05-31 | $1.40 | $1.49 | $1.51 | $1.40 |
| 2019-06-01 | $1.49 | $1.41 | $1.50 | $1.40 |
| 2019-06-02 | $1.41 | $1.42 | $1.48 | $1.41 |
| 2019-06-03 | $1.42 | $1.41 | $1.44 | $1.40 |
| 2019-06-04 | $1.41 | $1.47 | $1.50 | $1.35 |
| 2019-06-05 | $1.47 | $1.48 | $1.51 | $1.44 |
| 2019-06-06 | $1.48 | $1.65 | $1.65 | $1.48 |
| 2019-06-07 | $1.65 | $1.69 | $1.70 | $1.62 |
| 2019-06-08 | $1.69 | $1.72 | $1.73 | $1.64 |
| 2019-06-09 | $1.72 | $1.75 | $1.77 | $1.70 |
| 2019-06-10 | $1.75 | $1.91 | $1.93 | $1.75 |
| 2019-06-11 | $1.91 | $1.91 | $1.95 | $1.86 |
| 2019-06-12 | $1.91 | $1.97 | $1.98 | $1.89 |
| 2019-06-13 | $1.97 | $1.94 | $1.97 | $1.85 |
| 2019-06-14 | $1.94 | $1.93 | $1.96 | $1.84 |
| 2019-06-15 | $1.93 | $1.91 | $1.94 | $1.90 |
| 2019-06-16 | $1.91 | $1.88 | $1.92 | $1.87 |
| 2019-06-17 | $1.88 | $1.91 | $1.94 | $1.87 |
| 2019-06-18 | $1.91 | $1.87 | $1.92 | $1.85 |
| 2019-06-19 | $1.87 | $1.86 | $1.88 | $1.81 |
| 2019-06-20 | $1.86 | $1.89 | $1.92 | $1.85 |
| 2019-06-21 | $1.89 | $1.84 | $1.91 | $1.80 |
| 2019-06-22 | $1.84 | $1.85 | $1.87 | $1.72 |
| 2019-06-23 | $1.85 | $1.89 | $1.94 | $1.83 |
| 2019-06-24 | $1.89 | $1.90 | $1.90 | $1.84 |
| 2019-06-25 | $1.90 | $1.92 | $1.92 | $1.86 |
| 2019-06-26 | $1.92 | $1.87 | $2.00 | $1.85 |
| 2019-06-27 | $1.87 | $1.77 | $1.94 | $1.71 |
| 2019-06-28 | $1.77 | $1.82 | $1.91 | $1.72 |
| 2019-06-29 | $1.82 | $1.91 | $1.92 | $1.79 |
| 2019-06-30 | $1.91 | $1.76 | $1.92 | $1.75 |
| 2019-07-01 | $1.76 | $1.75 | $1.81 | $1.74 |
| 2019-07-02 | $1.75 | $1.73 | $1.76 | $1.66 |
| 2019-07-03 | $1.73 | $1.70 | $1.76 | $1.66 |
| 2019-07-04 | $1.70 | $1.79 | $1.81 | $1.69 |
| 2019-07-05 | $1.79 | $1.76 | $1.80 | $1.68 |
| 2019-07-06 | $1.76 | $1.71 | $1.77 | $1.71 |
| 2019-07-07 | $1.71 | $1.70 | $1.73 | $1.69 |
| 2019-07-08 | $1.70 | $1.61 | $1.70 | $1.60 |
| 2019-07-09 | $1.61 | $1.59 | $1.62 | $1.45 |
| 2019-07-10 | $1.59 | $1.50 | $1.59 | $1.49 |
| 2019-07-11 | $1.50 | $1.51 | $1.57 | $1.46 |
| 2019-07-12 | $1.51 | $1.49 | $1.53 | $1.42 |
| 2019-07-13 | $1.49 | $1.43 | $1.50 | $1.42 |
| 2019-07-14 | $1.43 | $1.41 | $1.44 | $1.39 |
| 2019-07-15 | $1.41 | $1.45 | $1.47 | $1.37 |
| 2019-07-16 | $1.45 | $1.35 | $1.46 | $1.33 |
| 2019-07-17 | $1.35 | $1.35 | $1.38 | $1.26 |
| 2019-07-18 | $1.35 | $1.33 | $1.35 | $1.23 |
| 2019-07-19 | $1.33 | $1.25 | $1.33 | $1.21 |
| 2019-07-20 | $1.25 | $1.26 | $1.39 | $1.21 |
| 2019-07-21 | $1.26 | $1.27 | $1.35 | $1.23 |
| 2019-07-22 | $1.27 | $1.30 | $1.35 | $1.27 |
| 2019-07-23 | $1.30 | $1.31 | $1.34 | $1.26 |
| 2019-07-24 | $1.31 | $1.32 | $1.33 | $1.27 |
| 2019-07-25 | $1.32 | $1.30 | $1.33 | $1.28 |
| 2019-07-26 | $1.30 | $1.28 | $1.32 | $1.26 |
| 2019-07-27 | $1.28 | $1.29 | $1.29 | $1.25 |
| 2019-07-28 | $1.29 | $1.29 | $1.29 | $1.25 |
| 2019-07-29 | $1.29 | $1.35 | $1.35 | $1.27 |
| 2019-07-30 | $1.35 | $1.34 | $1.36 | $1.29 |
| 2019-07-31 | $1.34 | $1.31 | $1.34 | $1.29 |
| 2019-08-01 | $1.31 | $1.31 | $1.32 | $1.28 |
| 2019-08-02 | $1.31 | $1.29 | $1.32 | $1.27 |
| 2019-08-03 | $1.29 | $1.33 | $1.33 | $1.28 |
| 2019-08-04 | $1.33 | $1.32 | $1.33 | $1.27 |
| 2019-08-05 | $1.32 | $1.32 | $1.32 | $1.29 |
| 2019-08-06 | $1.32 | $1.25 | $1.35 | $1.24 |
| 2019-08-07 | $1.25 | $1.27 | $1.27 | $1.25 |
| 2019-08-08 | $1.27 | $1.26 | $1.27 | $1.24 |
| 2019-08-09 | $1.26 | $1.23 | $1.26 | $1.21 |
| 2019-08-10 | $1.23 | $1.23 | $1.24 | $1.21 |
| 2019-08-11 | $1.23 | $1.31 | $1.36 | $1.23 |
| 2019-08-12 | $1.31 | $1.27 | $1.31 | $1.24 |
| 2019-08-13 | $1.27 | $1.23 | $1.27 | $1.23 |
| 2019-08-14 | $1.23 | $1.26 | $1.32 | $1.23 |
| 2019-08-15 | $1.26 | $1.23 | $1.26 | $1.21 |
| 2019-08-16 | $1.23 | $1.17 | $1.23 | $1.17 |
| 2019-08-17 | $1.17 | $1.22 | $1.31 | $1.16 |
| 2019-08-18 | $1.22 | $1.32 | $1.32 | $1.21 |
| 2019-08-19 | $1.32 | $1.33 | $1.33 | $1.28 |
| 2019-08-20 | $1.33 | $1.31 | $1.35 | $1.29 |
| 2019-08-21 | $1.31 | $1.21 | $1.32 | $1.18 |
| 2019-08-22 | $1.21 | $1.22 | $1.22 | $1.18 |
| 2019-08-23 | $1.22 | $1.21 | $1.22 | $1.19 |
| 2019-08-24 | $1.21 | $1.17 | $1.21 | $1.16 |
| 2019-08-25 | $1.17 | $1.17 | $1.20 | $1.17 |
| 2019-08-26 | $1.17 | $1.19 | $1.22 | $1.15 |
| 2019-08-27 | $1.19 | $1.19 | $1.20 | $1.17 |
| 2019-08-28 | $1.19 | $1.16 | $1.19 | $1.15 |
| 2019-08-29 | $1.16 | $1.14 | $1.16 | $1.14 |
| 2019-08-30 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2019-08-31 | $1.14 | $1.14 | $1.14 | $1.12 |
| 2019-09-01 | $1.14 | $1.15 | $1.15 | $1.11 |
| 2019-09-02 | $1.15 | $1.15 | $1.15 | $0.0219000 |
| 2019-09-03 | $1.15 | $1.13 | $1.15 | $1.12 |
| 2019-09-04 | $1.13 | $1.10 | $1.13 | $1.10 |
| 2019-09-05 | $1.10 | $1.07 | $1.11 | $1.07 |
| 2019-09-06 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2019-09-07 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2019-09-08 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2019-09-09 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2019-09-10 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2019-09-11 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2019-09-12 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2019-09-13 | $1.07 | $1.06 | $1.08 | $1.03 |
| 2019-09-14 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2019-09-15 | $1.06 | $1.07 | $1.08 | $1.06 |
| 2019-09-16 | $1.07 | $1.09 | $1.09 | $1.06 |
| 2019-09-17 | $1.09 | $1.11 | $1.12 | $1.08 |
| 2019-09-18 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2019-09-19 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2019-09-20 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2019-09-21 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2019-09-22 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2019-09-23 | $1.08 | $1.06 | $1.08 | $1.06 |
| 2019-09-24 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2019-09-25 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2019-09-26 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2019-09-27 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2019-09-28 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2019-09-29 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2019-09-30 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2019-10-01 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2019-10-02 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2019-10-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-10-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-10-05 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2019-10-06 | $1.04 | $0.9660000 | $1.04 | $0.9575000 |
| 2019-10-07 | $0.9660000 | $0.9550000 | $0.9691000 | $0.9502000 |
| 2019-10-08 | $0.9550000 | $0.9646000 | $0.9653000 | $0.9462000 |
| 2019-10-09 | $0.9646000 | $0.9768000 | $1.02 | $0.9410000 |
| 2019-10-10 | $0.9768000 | $1.01 | $1.01 | $0.9649000 |
| 2019-10-11 | $1.01 | $1.00 | $1.01 | $0.9767000 |
| 2019-10-12 | $1.00 | $0.9998000 | $1.01 | $0.9982000 |
| 2019-10-13 | $0.9998000 | $0.9999000 | $1.00 | $0.9897000 |
| 2019-10-14 | $0.9999000 | $0.9806000 | $1.00 | $0.9646000 |
| 2019-10-15 | $0.9806000 | $0.9999000 | $1.01 | $0.9794000 |
| 2019-10-16 | $0.9999000 | $0.9953000 | $1.01 | $0.9920000 |
| 2019-10-17 | $0.9953000 | $1.02 | $1.03 | $0.9860000 |
| 2019-10-18 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2019-10-19 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2019-10-20 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2019-10-21 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2019-10-22 | $1.01 | $0.9875000 | $1.01 | $0.9810000 |
| 2019-10-23 | $0.9875000 | $0.9706000 | $0.9919000 | $0.9520000 |
| 2019-10-24 | $0.9706000 | $0.9601000 | $0.9706000 | $0.9480000 |
| 2019-10-25 | $0.9601000 | $0.9850000 | $0.9850000 | $0.9489000 |
| 2019-10-26 | $0.9850000 | $1.01 | $1.01 | $0.9728000 |
| 2019-10-27 | $1.01 | $1.00 | $1.01 | $0.9949000 |
| 2019-10-28 | $1.00 | $0.9649000 | $1.01 | $0.9609000 |
| 2019-10-29 | $0.9649000 | $0.9577000 | $0.9651000 | $0.9505000 |
| 2019-10-30 | $0.9577000 | $0.9584000 | $0.9600000 | $0.9500000 |
| 2019-10-31 | $0.9584000 | $1.00 | $1.01 | $0.9537000 |
| 2019-11-01 | $1.00 | $1.00 | $1.00 | $0.9822000 |
| 2019-11-02 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2019-11-03 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-11-04 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-11-05 | $1.01 | $0.9999000 | $1.02 | $0.9969000 |
| 2019-11-06 | $0.9999000 | $0.9850000 | $1.01 | $0.9834000 |
| 2019-11-07 | $0.9850000 | $0.9949000 | $0.9950000 | $0.9800000 |
| 2019-11-08 | $0.9949000 | $0.9950000 | $0.9950000 | $0.9805000 |
| 2019-11-09 | $0.9950000 | $0.9761000 | $0.9986000 | $0.9730000 |
| 2019-11-10 | $0.9761000 | $1.00 | $1.00 | $0.9707000 |
| 2019-11-11 | $1.00 | $0.9786000 | $1.00 | $0.9697000 |
| 2019-11-12 | $0.9786000 | $0.9882000 | $0.9882000 | $0.9728000 |
| 2019-11-13 | $0.9882000 | $0.9624000 | $0.9897000 | $0.9606000 |
| 2019-11-14 | $0.9624000 | $0.9602000 | $0.9635000 | $0.9570000 |
| 2019-11-15 | $0.9602000 | $0.9687000 | $0.9814000 | $0.9562000 |
| 2019-11-16 | $0.9687000 | $0.9700000 | $0.9761000 | $0.9643000 |
| 2019-11-17 | $0.9700000 | $0.9765000 | $0.9782000 | $0.9685000 |
| 2019-11-18 | $0.9765000 | $0.9676000 | $0.9800000 | $0.9623000 |
| 2019-11-19 | $0.9676000 | $0.9646000 | $0.9728000 | $0.9562000 |
| 2019-11-20 | $0.9646000 | $0.9598000 | $0.9670000 | $0.9582000 |
| 2019-11-21 | $0.9598000 | $0.9512000 | $0.9624000 | $0.9489000 |
| 2019-11-22 | $0.9512000 | $0.9561000 | $0.9711000 | $0.9283000 |
| 2019-11-23 | $0.9561000 | $0.9454000 | $0.9632000 | $0.9284000 |
| 2019-11-24 | $0.9454000 | $0.9381000 | $0.9737000 | $0.006307 |
| 2019-11-25 | $0.9381000 | $0.9201000 | $0.9709000 | $0.9201000 |
| 2019-11-26 | $0.9201000 | $0.9229000 | $0.9300000 | $0.9194000 |
| 2019-11-27 | $0.9229000 | $0.9263000 | $0.9288000 | $0.9182000 |
| 2019-11-28 | $0.9263000 | $0.9249000 | $0.9938000 | $0.0221300 |
| 2019-11-29 | $0.9249000 | $0.9201000 | $0.9289000 | $0.9182000 |
| 2019-11-30 | $0.9201000 | $0.9216000 | $0.9249000 | $0.9182000 |
| 2019-12-01 | $0.9216000 | $0.9288000 | $0.9363000 | $0.6019000 |
| 2019-12-02 | $0.9288000 | $0.9229000 | $0.9288000 | $0.0000200 |
| 2019-12-03 | $0.9229000 | $0.9227000 | $0.9285000 | $0.9176000 |
| 2019-12-04 | $0.9227000 | $0.9264000 | $0.9268000 | $0.0155500 |
| 2019-12-05 | $0.9264000 | $0.9279000 | $0.9300000 | $0.9250000 |
| 2019-12-06 | $0.9279000 | $0.9260000 | $0.9309000 | $0.9211000 |
| 2019-12-07 | $0.9260000 | $0.9160000 | $0.9260000 | $0.9096000 |
| 2019-12-08 | $0.9160000 | $0.9242000 | $0.9249000 | $0.9087000 |
| 2019-12-09 | $0.9242000 | $0.9156000 | $0.9247000 | $0.9081000 |
| 2019-12-10 | $0.9156000 | $0.9069000 | $0.9156000 | $0.9000000 |
| 2019-12-11 | $0.9069000 | $0.9000000 | $0.9081000 | $0.8923000 |
| 2019-12-12 | $0.9000000 | $0.8915000 | $0.9002000 | $0.8855000 |
| 2019-12-13 | $0.8915000 | $0.8910000 | $0.8915000 | $0.8854000 |
| 2019-12-14 | $0.8910000 | $0.8799000 | $0.8941000 | $0.8799000 |
| 2019-12-15 | $0.8799000 | $0.8777000 | $0.8831000 | $0.8743000 |
| 2019-12-16 | $0.8777000 | $0.8709000 | $0.8825000 | $0.8685000 |
| 2019-12-17 | $0.8709000 | $0.8904000 | $0.8999000 | $0.8477000 |
| 2019-12-18 | $0.8904000 | $0.8706000 | $0.8935000 | $0.8477000 |
| 2019-12-19 | $0.8706000 | $0.8537000 | $0.8781000 | $0.8371000 |
| 2019-12-20 | $0.8537000 | $0.8589000 | $0.8819000 | $0.8371000 |
| 2019-12-21 | $0.8589000 | $0.8628000 | $0.8628000 | $0.8371000 |
| 2019-12-22 | $0.8628000 | $0.8820000 | $0.8851000 | $0.8390000 |
| 2019-12-23 | $0.8820000 | $0.8285000 | $0.8851000 | $0.8209000 |
| 2019-12-24 | $0.8285000 | $0.8105000 | $0.8299000 | $0.8089000 |
| 2019-12-25 | $0.8105000 | $0.8245000 | $0.8260000 | $0.8099000 |
| 2019-12-26 | $0.8245000 | $0.8417000 | $0.8417000 | $0.8096000 |
| 2019-12-27 | $0.8417000 | $0.8262000 | $0.8429000 | $0.8140000 |
| 2019-12-28 | $0.8262000 | $0.8233000 | $0.8386000 | $0.8090000 |
| 2019-12-29 | $0.8233000 | $0.8255000 | $0.8276000 | $0.8100000 |
| 2019-12-30 | $0.8255000 | $0.8206000 | $0.8281000 | $0.8051000 |
| 2019-12-31 | $0.8206000 | $0.8188000 | $0.8244000 | $0.8087000 |
| 2020-01-01 | $0.8188000 | $0.8244000 | $0.8244000 | $0.8179000 |
| 2020-01-02 | $0.8244000 | $0.8315000 | $0.8337000 | $0.8200000 |
| 2020-01-03 | $0.8315000 | $0.8554000 | $0.8564000 | $0.8256000 |
| 2020-01-04 | $0.8554000 | $0.8492000 | $0.8554000 | $0.8415000 |
| 2020-01-05 | $0.8492000 | $0.8518000 | $0.8581000 | $0.8492000 |
| 2020-01-06 | $0.8518000 | $0.8734000 | $0.8734000 | $0.8512000 |
| 2020-01-07 | $0.8734000 | $0.8885000 | $0.8886000 | $0.8604000 |
| 2020-01-08 | $0.8885000 | $0.8985000 | $0.9022000 | $0.8848000 |
| 2020-01-09 | $0.8985000 | $0.8656000 | $0.9000000 | $0.8601000 |
| 2020-01-10 | $0.8656000 | $0.8772000 | $0.9133000 | $0.8594000 |
| 2020-01-11 | $0.8772000 | $0.8605000 | $0.8810000 | $0.8548000 |
| 2020-01-12 | $0.8605000 | $0.8692000 | $0.8709000 | $0.8524000 |
| 2020-01-13 | $0.8692000 | $0.8448000 | $0.8692000 | $0.8433000 |
| 2020-01-14 | $0.8448000 | $0.8938000 | $0.8938000 | $0.8435000 |
| 2020-01-15 | $0.8938000 | $0.9100000 | $0.9187000 | $0.8738000 |
| 2020-01-16 | $0.9100000 | $0.8645000 | $0.9100000 | $0.8610000 |
| 2020-01-17 | $0.8645000 | $0.8954000 | $0.9100000 | $0.8610000 |
| 2020-01-18 | $0.8954000 | $0.9088000 | $0.9150000 | $0.8757000 |
| 2020-01-19 | $0.9088000 | $0.8774000 | $0.9110000 | $0.8733000 |
| 2020-01-20 | $0.8774000 | $0.8772000 | $0.8999000 | $0.8686000 |
| 2020-01-21 | $0.8772000 | $0.9009000 | $0.9018000 | $0.8772000 |
| 2020-01-22 | $0.9009000 | $0.8961000 | $0.9050000 | $0.8810000 |
| 2020-01-23 | $0.8961000 | $0.9075000 | $0.9075000 | $0.8594000 |
| 2020-01-24 | $0.9075000 | $0.9069000 | $0.9115000 | $0.8928000 |
| 2020-01-25 | $0.9069000 | $0.8982000 | $0.9097000 | $0.8917000 |
| 2020-01-26 | $0.8982000 | $0.8910000 | $0.9026000 | $0.8900000 |
| 2020-01-27 | $0.8910000 | $0.9009000 | $0.9045000 | $0.8910000 |
| 2020-01-28 | $0.9009000 | $0.9098000 | $0.9099000 | $0.8927000 |
| 2020-01-29 | $0.9098000 | $0.9080000 | $0.9099000 | $0.0014200 |
| 2020-01-30 | $0.9080000 | $0.8860000 | $0.9080000 | $0.0013100 |
| 2020-01-31 | $0.8860000 | $0.8733000 | $0.8938000 | $0.8700000 |
| 2020-02-01 | $0.8733000 | $0.8741000 | $0.8840000 | $0.8530000 |
| 2020-02-02 | $0.8741000 | $0.8931000 | $0.8938000 | $0.8741000 |
| 2020-02-03 | $0.8931000 | $0.8901000 | $0.8932000 | $0.0014000 |
| 2020-02-04 | $0.8901000 | $0.8995000 | $0.9116000 | $0.8789000 |
| 2020-02-05 | $0.8995000 | $0.9050000 | $0.9075000 | $0.8915000 |
| 2020-02-06 | $0.9050000 | $0.9007000 | $0.9115000 | $0.8991000 |
| 2020-02-07 | $0.9007000 | $0.9387000 | $0.9387000 | $0.9002000 |
| 2020-02-08 | $0.9387000 | $0.9400000 | $0.9525000 | $0.9008000 |
| 2020-02-09 | $0.9400000 | $0.9690000 | $0.9690000 | $0.9250000 |
| 2020-02-10 | $0.9690000 | $0.9970000 | $0.9970000 | $0.9690000 |
| 2020-02-11 | $0.9970000 | $1.04 | $1.04 | $0.9968000 |
| 2020-02-12 | $1.04 | $1.02 | $1.04 | $0.9864000 |
| 2020-02-13 | $1.02 | $1.00 | $1.03 | $0.9762000 |
| 2020-02-14 | $1.00 | $0.9853000 | $1.00 | $0.9651000 |
| 2020-02-15 | $0.9853000 | $0.9714000 | $0.9973000 | $0.9689000 |
| 2020-02-16 | $0.9714000 | $0.9750000 | $0.9750000 | $0.9689000 |
| 2020-02-17 | $0.9750000 | $0.9931000 | $0.9931000 | $0.9689000 |
| 2020-02-18 | $0.9931000 | $0.9904000 | $0.9950000 | $0.9750000 |
| 2020-02-19 | $0.9904000 | $0.9925000 | $0.9940000 | $0.9689000 |
| 2020-02-20 | $0.9925000 | $0.9916000 | $0.9940000 | $0.9400000 |
| 2020-02-21 | $0.9916000 | $0.9580000 | $0.9940000 | $0.9500000 |
| 2020-02-22 | $0.9580000 | $0.9522000 | $0.9902000 | $0.9500000 |
| 2020-02-23 | $0.9522000 | $0.9564000 | $0.9873000 | $0.0016500 |
| 2020-02-24 | $0.9564000 | $0.9625000 | $0.9730000 | $0.9550000 |
| 2020-02-25 | $0.9625000 | $0.9163000 | $0.9800000 | $0.9100000 |
| 2020-02-26 | $0.9163000 | $0.9657000 | $0.9667000 | $0.0014100 |
| 2020-02-27 | $0.9657000 | $0.9537000 | $0.9700000 | $0.9450000 |
| 2020-02-28 | $0.9537000 | $0.9617000 | $0.9654000 | $0.9480000 |
| 2020-02-29 | $0.9617000 | $0.9648000 | $0.9648000 | $0.9450000 |
| 2020-03-01 | $0.9648000 | $0.9690000 | $0.9737000 | $0.9540000 |
| 2020-03-02 | $0.9690000 | $0.9680000 | $0.9690000 | $0.0011000 |
| 2020-03-03 | $0.9680000 | $0.9590000 | $0.9690000 | $0.9540000 |
| 2020-03-04 | $0.9590000 | $0.9650000 | $0.9650000 | $0.9540000 |
| 2020-03-05 | $0.9650000 | $0.9750000 | $0.9750000 | $0.9619000 |
| 2020-03-06 | $0.9750000 | $0.9780000 | $0.9780000 | $0.0014500 |
| 2020-03-07 | $0.9780000 | $0.9780000 | $0.9780000 | $0.0012800 |
| 2020-03-08 | $0.9780000 | $0.9990000 | $0.9990000 | $0.9775000 |
| 2020-03-09 | $0.9990000 | $0.9892000 | $1.02 | $0.9797000 |
| 2020-03-10 | $0.9892000 | $0.9930000 | $0.9955000 | $0.9785000 |
| 2020-03-11 | $0.9930000 | $1.00 | $1.00 | $0.9830000 |
| 2020-03-12 | $1.00 | $0.9880000 | $1.02 | $0.9488000 |
| 2020-03-13 | $0.9880000 | $0.9700000 | $1.00 | $0.9292000 |
| 2020-03-14 | $0.9700000 | $0.9577000 | $0.9700000 | $0.9320000 |
| 2020-03-15 | $0.9577000 | $0.9590000 | $0.9600000 | $0.9320000 |
| 2020-03-16 | $0.9590000 | $0.9347000 | $0.9600000 | $0.9200000 |
| 2020-03-17 | $0.9169000 | $0.8888000 | $2.30 | $0.0011620 |
| 2020-03-18 | $0.8883000 | $2.23 | $2.34 | $0.8743000 |
| 2020-03-19 | $2.23 | $1.04 | $2.70 | $1.04 |
| 2020-03-20 | $0.9945000 | $1.00 | $1.01 | $0.9846000 |
| 2020-03-21 | $1.00 | $1.01 | $1.01 | $0.9999000 |
| 2020-03-22 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2020-03-23 | $0.0012600 | $1.02 | $2.47 | $0.0014070 |
| 2020-03-24 | $1.02 | $0.9839000 | $2.72 | $0.0017660 |
| 2020-03-25 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-03-26 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-03-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-28 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2020-03-29 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2020-03-30 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2020-03-31 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2020-04-01 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2020-04-02 | $1.06 | $1.05 | $1.06 | $1.02 |
| 2020-04-03 | $1.05 | $1.04 | $1.05 | $1.02 |
| 2020-04-04 | $1.19 | $1.03 | $1.28 | $1.01 |
| 2020-04-05 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2020-04-06 | $1.04 | $1.05 | $1.05 | $1.01 |
| 2020-04-07 | $1.05 | $1.02 | $1.05 | $0.9910000 |
| 2020-04-08 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-04-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-10 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2020-04-11 | $1.03 | $1.02 | $1.04 | $1.02 |
| 2020-04-12 | $1.08 | $0.9830000 | $3.08 | $0.9065000 |
| 2020-04-13 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2020-04-14 | $1.00 | $1.03 | $1.05 | $0.9948000 |
| 2020-04-15 | $1.02 | $1.04 | $1.04 | $1.02 |
| 2020-04-16 | $1.03 | $1.04 | $1.13 | $1.03 |
| 2020-04-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-20 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2020-04-21 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2020-04-22 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2020-04-23 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2020-04-24 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2020-04-25 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-04-26 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-04-27 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2020-04-28 | $1.06 | $1.06 | $1.06 | $1.04 |
| 2020-04-29 | $1.06 | $1.07 | $1.08 | $1.04 |
| 2020-04-30 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2020-05-01 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2020-05-02 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2020-05-03 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2020-05-04 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2020-05-05 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2020-05-06 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2020-05-07 | $1.06 | $1.07 | $1.07 | $1.05 |
| 2020-05-08 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2020-05-09 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2020-05-10 | $1.08 | $1.08 | $1.08 | $1.05 |
| 2020-05-11 | $1.09 | $1.08 | $1.12 | $1.02 |
| 2020-05-12 | $1.08 | $1.12 | $1.14 | $1.05 |
| 2020-05-13 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2020-05-14 | $1.09 | $1.09 | $1.09 | $1.06 |
| 2020-05-15 | $1.08 | $1.10 | $1.10 | $1.02 |
| 2020-05-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-05-17 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-05-18 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-05-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-05-20 | $1.09 | $1.12 | $1.12 | $1.09 |
| 2020-05-21 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2020-05-22 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2020-05-23 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2020-05-24 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2020-05-25 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2020-05-26 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2020-05-27 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2020-05-28 | $1.16 | $1.17 | $1.29 | $1.17 |
| 2020-05-29 | $1.17 | $1.18 | $1.18 | $1.16 |
| 2020-05-30 | $1.17 | $1.25 | $1.43 | $1.19 |
| 2020-05-31 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-06-01 | $1.19 | $1.20 | $1.20 | $1.14 |
| 2020-06-02 | $1.20 | $1.19 | $1.21 | $1.18 |
| 2020-06-03 | $1.19 | $1.20 | $1.22 | $1.19 |
| 2020-06-04 | $1.20 | $1.22 | $1.22 | $1.20 |
| 2020-06-05 | $1.22 | $1.23 | $1.24 | $1.22 |
| 2020-06-06 | $1.23 | $1.25 | $1.26 | $1.23 |
| 2020-06-07 | $1.25 | $1.25 | $1.26 | $1.24 |
| 2020-06-08 | $1.25 | $1.24 | $1.25 | $1.23 |
| 2020-06-09 | $1.24 | $1.25 | $1.25 | $1.23 |
| 2020-06-10 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2020-06-11 | $1.25 | $1.25 | $1.26 | $1.24 |
| 2020-06-12 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2020-06-13 | $1.25 | $1.24 | $1.25 | $1.23 |
| 2020-06-14 | $1.24 | $1.18 | $1.24 | $1.16 |
| 2020-06-15 | $1.18 | $1.16 | $1.18 | $1.14 |
| 2020-06-16 | $1.16 | $1.13 | $1.16 | $1.12 |
| 2020-06-17 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2020-06-18 | $1.13 | $1.15 | $1.15 | $1.13 |
| 2020-06-19 | $1.15 | $1.17 | $1.17 | $1.14 |
| 2020-06-20 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2020-06-21 | $1.17 | $1.17 | $1.19 | $1.17 |
| 2020-06-22 | $1.17 | $1.16 | $1.18 | $1.14 |
| 2020-06-23 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2020-06-24 | $1.17 | $1.19 | $1.19 | $1.16 |
| 2020-06-25 | $1.19 | $1.19 | $1.21 | $1.19 |
| 2020-06-26 | $1.19 | $1.23 | $1.25 | $1.19 |
| 2020-06-27 | $1.23 | $1.25 | $1.25 | $1.23 |
| 2020-06-28 | $1.25 | $1.26 | $1.26 | $1.24 |
| 2020-06-29 | $1.26 | $1.27 | $1.27 | $1.25 |
| 2020-06-30 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2020-07-01 | $1.27 | $1.26 | $1.28 | $1.25 |
| 2020-07-02 | $1.26 | $1.26 | $1.27 | $1.24 |
| 2020-07-03 | $1.21 | $1.21 | $1.33 | $1.18 |
| 2020-07-04 | $1.24 | $1.24 | $1.24 | $1.23 |
| 2020-07-05 | $1.24 | $1.18 | $1.24 | $1.18 |
| 2020-07-06 | $1.18 | $1.23 | $1.23 | $1.18 |
| 2020-07-07 | $1.23 | $1.23 | $1.27 | $1.23 |
| 2020-07-08 | $1.22 | $1.23 | $1.41 | $1.22 |
| 2020-07-09 | $1.22 | $1.22 | $1.24 | $1.21 |
| 2020-07-10 | $1.22 | $1.22 | $1.22 | $1.20 |
| 2020-07-11 | $1.22 | $1.21 | $1.23 | $1.20 |
| 2020-07-12 | $1.21 | $1.13 | $1.21 | $1.11 |
| 2020-07-13 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2020-07-14 | $1.13 | $1.14 | $1.17 | $1.10 |
| 2020-07-15 | $1.20 | $1.17 | $1.45 | $1.11 |
| 2020-07-16 | $1.17 | $1.18 | $1.22 | $1.14 |
| 2020-07-17 | $1.18 | $1.20 | $1.20 | $1.18 |
| 2020-07-18 | $1.20 | $1.17 | $1.21 | $1.17 |
| 2020-07-19 | $1.17 | $1.16 | $1.17 | $1.14 |
| 2020-07-20 | $1.16 | $1.19 | $1.19 | $1.16 |
| 2020-07-21 | $1.19 | $1.19 | $1.20 | $1.18 |
| 2020-07-22 | $1.21 | $1.26 | $1.35 | $1.16 |
| 2020-07-23 | $1.19 | $1.20 | $1.20 | $1.18 |
| 2020-07-24 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-07-25 | $1.20 | $1.22 | $1.22 | $1.20 |
| 2020-07-26 | $1.22 | $1.23 | $1.23 | $1.21 |
| 2020-07-27 | $1.23 | $1.26 | $1.26 | $1.23 |
| 2020-07-28 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2020-07-29 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2020-07-30 | $1.26 | $1.27 | $1.27 | $1.25 |
| 2020-07-31 | $1.27 | $1.28 | $1.28 | $1.26 |
| 2020-08-01 | $1.28 | $1.29 | $1.29 | $1.27 |
| 2020-08-02 | $1.29 | $1.27 | $1.29 | $1.26 |
| 2020-08-03 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2020-08-04 | $1.27 | $1.28 | $1.28 | $1.26 |
| 2020-08-05 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2020-08-06 | $1.28 | $1.29 | $1.29 | $1.28 |
| 2020-08-07 | $1.28 | $1.33 | $1.50 | $1.23 |
| 2020-08-08 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2020-08-09 | $1.28 | $1.28 | $1.29 | $1.28 |
| 2020-08-10 | $1.28 | $1.28 | $1.29 | $1.25 |
| 2020-08-11 | $1.28 | $1.28 | $1.29 | $1.25 |
| 2020-08-12 | $1.28 | $1.26 | $1.50 | $1.26 |
| 2020-08-13 | $1.27 | $1.27 | $1.28 | $1.25 |
| 2020-08-14 | $1.27 | $1.27 | $1.28 | $1.25 |
| 2020-08-15 | $1.27 | $1.29 | $1.29 | $1.27 |
| 2020-08-16 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2020-08-17 | $1.28 | $1.27 | $1.28 | $1.26 |
| 2020-08-18 | $1.27 | $1.27 | $1.28 | $1.26 |
| 2020-08-19 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2020-08-20 | $1.27 | $1.27 | $1.28 | $1.26 |
| 2020-08-21 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2020-08-22 | $1.27 | $1.27 | $1.28 | $1.27 |
| 2020-08-23 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2020-08-24 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2020-08-25 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2020-08-26 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2020-08-27 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2020-08-28 | $1.28 | $1.28 | $1.28 | $1.26 |
| 2020-08-29 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2020-08-30 | $1.28 | $1.28 | $1.29 | $1.27 |
| 2020-08-31 | $1.28 | $1.28 | $1.29 | $1.28 |
| 2020-09-01 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2020-09-02 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2020-09-03 | $1.26 | $1.25 | $1.26 | $1.24 |
| 2020-09-04 | $1.25 | $1.24 | $1.26 | $1.21 |
| 2020-09-05 | $1.24 | $1.22 | $1.25 | $1.18 |
| 2020-09-06 | $1.22 | $1.24 | $1.24 | $1.19 |
| 2020-09-07 | $1.24 | $1.23 | $1.24 | $1.19 |
| 2020-09-08 | $1.23 | $1.22 | $1.24 | $1.21 |
| 2020-09-09 | $1.22 | $1.22 | $1.23 | $1.22 |
| 2020-09-10 | $1.22 | $1.18 | $1.23 | $1.18 |
| 2020-09-11 | $1.18 | $1.22 | $1.22 | $1.14 |
| 2020-09-12 | $1.22 | $1.25 | $1.25 | $1.21 |
| 2020-09-13 | $1.25 | $1.24 | $1.25 | $1.23 |
| 2020-09-14 | $1.24 | $1.14 | $1.24 | $1.13 |
| 2020-09-15 | $1.14 | $1.14 | $1.21 | $1.13 |
| 2020-09-16 | $1.14 | $1.17 | $1.19 | $1.13 |
| 2020-09-17 | $1.17 | $1.21 | $1.21 | $1.16 |
| 2020-09-18 | $1.21 | $1.22 | $1.23 | $1.19 |
| 2020-09-19 | $1.22 | $1.23 | $1.23 | $1.22 |
| 2020-09-20 | $1.23 | $1.24 | $1.25 | $1.23 |
| 2020-09-21 | $1.24 | $1.25 | $1.25 | $1.22 |
| 2020-09-22 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2020-09-23 | $1.25 | $1.23 | $1.25 | $1.23 |
| 2020-09-24 | $1.23 | $1.24 | $1.25 | $1.18 |
| 2020-09-25 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2020-09-26 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2020-09-27 | $1.25 | $1.26 | $1.26 | $1.24 |
| 2020-09-28 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2020-09-29 | $1.26 | $1.27 | $1.27 | $1.26 |
| 2020-09-30 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2020-10-01 | $1.28 | $1.27 | $1.29 | $1.27 |
| 2020-10-02 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2020-10-03 | $1.26 | $1.24 | $1.27 | $1.24 |
| 2020-10-04 | $1.24 | $1.24 | $1.25 | $1.19 |
| 2020-10-05 | $1.24 | $1.22 | $1.25 | $1.20 |
| 2020-10-06 | $1.22 | $1.20 | $1.25 | $1.19 |
| 2020-10-07 | $1.20 | $1.21 | $1.21 | $1.19 |
| 2020-10-08 | $1.21 | $1.23 | $1.23 | $1.19 |
| 2020-10-09 | $1.23 | $1.19 | $1.25 | $1.19 |
| 2020-10-10 | $1.19 | $1.19 | $1.23 | $1.19 |
| 2020-10-11 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-10-12 | $1.19 | $1.19 | $1.20 | $1.18 |
| 2020-10-13 | $1.19 | $1.19 | $1.22 | $1.16 |
| 2020-10-14 | $1.19 | $1.19 | $1.20 | $1.17 |
| 2020-10-15 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2020-10-16 | $1.19 | $1.18 | $1.19 | $1.17 |
| 2020-10-17 | $1.18 | $1.20 | $1.21 | $1.16 |
| 2020-10-18 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2020-10-19 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2020-10-20 | $1.22 | $1.22 | $1.23 | $1.21 |
| 2020-10-21 | $1.22 | $1.25 | $1.25 | $1.21 |
| 2020-10-22 | $1.25 | $1.26 | $1.26 | $1.23 |
| 2020-10-23 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2020-10-24 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2020-10-25 | $1.25 | $1.27 | $1.27 | $1.24 |
| 2020-10-26 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2020-10-27 | $1.28 | $1.29 | $1.29 | $1.28 |
| 2020-10-28 | $1.29 | $1.29 | $1.29 | $1.28 |
| 2020-10-29 | $1.29 | $1.28 | $1.29 | $1.26 |
| 2020-10-30 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2020-10-31 | $1.27 | $1.27 | $1.28 | $1.27 |
| 2020-11-01 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2020-11-02 | $1.26 | $1.26 | $1.28 | $1.26 |
| 2020-11-03 | $1.26 | $1.28 | $1.28 | $1.25 |
| 2020-11-04 | $1.28 | $1.27 | $1.28 | $1.25 |
| 2020-11-05 | $1.27 | $1.26 | $1.28 | $1.23 |
| 2020-11-06 | $1.26 | $1.28 | $1.29 | $1.26 |
| 2020-11-07 | $1.28 | $1.29 | $1.29 | $1.27 |
| 2020-11-08 | $1.29 | $1.29 | $1.29 | $1.28 |
| 2020-11-09 | $1.29 | $1.30 | $1.30 | $1.29 |
| 2020-11-10 | $1.30 | $1.30 | $1.30 | $1.29 |
| 2020-11-11 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2020-11-12 | $1.30 | $1.30 | $1.31 | $1.29 |
| 2020-11-13 | $1.30 | $1.29 | $1.31 | $1.28 |
| 2020-11-14 | $1.29 | $1.27 | $1.30 | $1.25 |
| 2020-11-15 | $1.27 | $1.27 | $1.29 | $1.26 |
| 2020-11-16 | $1.27 | $1.27 | $1.29 | $1.25 |
| 2020-11-17 | $1.27 | $1.31 | $1.31 | $1.25 |
| 2020-11-18 | $1.31 | $1.29 | $1.31 | $1.28 |
| 2020-11-19 | $1.29 | $1.27 | $1.30 | $1.25 |
| 2020-11-20 | $1.27 | $1.27 | $1.28 | $1.24 |
| 2020-11-21 | $1.27 | $1.31 | $1.31 | $1.25 |
| 2020-11-22 | $1.31 | $1.30 | $1.31 | $1.27 |
| 2020-11-23 | $1.30 | $1.32 | $1.32 | $1.29 |
| 2020-11-24 | $1.32 | $1.32 | $1.32 | $1.29 |
| 2020-11-25 | $1.32 | $1.33 | $1.33 | $1.31 |
| 2020-11-26 | $1.33 | $1.34 | $1.34 | $1.32 |
| 2020-11-27 | $1.34 | $1.35 | $1.35 | $1.33 |
| 2020-11-28 | $1.35 | $1.35 | $1.35 | $1.34 |
| 2020-11-29 | $1.35 | $1.36 | $1.36 | $1.35 |
| 2020-11-30 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2020-12-01 | $1.37 | $1.37 | $1.37 | $1.36 |
| 2020-12-02 | $1.37 | $1.37 | $1.37 | $1.36 |
| 2020-12-03 | $1.37 | $1.36 | $1.37 | $1.35 |
| 2020-12-04 | $1.36 | $1.36 | $1.37 | $1.35 |
| 2020-12-05 | $1.36 | $1.36 | $1.37 | $1.35 |
| 2020-12-06 | $1.36 | $1.35 | $1.37 | $1.34 |
| 2020-12-07 | $1.35 | $1.35 | $1.36 | $1.34 |
| 2020-12-08 | $1.35 | $1.36 | $1.36 | $1.34 |
| 2020-12-09 | $1.36 | $1.38 | $1.38 | $1.34 |
| 2020-12-10 | $1.38 | $1.38 | $1.38 | $1.37 |
| 2020-12-11 | $1.38 | $1.38 | $1.38 | $1.36 |
| 2020-12-12 | $1.38 | $1.37 | $1.38 | $1.37 |
| 2020-12-13 | $1.37 | $1.38 | $1.38 | $1.37 |
| 2020-12-14 | $1.38 | $1.37 | $1.38 | $1.36 |
| 2020-12-15 | $1.37 | $1.36 | $1.37 | $1.35 |
| 2020-12-16 | $1.36 | $1.38 | $1.38 | $1.35 |
| 2020-12-17 | $1.38 | $1.38 | $1.38 | $1.37 |
| 2020-12-18 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-12-19 | $1.38 | $1.37 | $1.38 | $1.34 |
| 2020-12-20 | $1.37 | $1.38 | $1.38 | $1.35 |
| 2020-12-21 | $1.38 | $1.38 | $1.38 | $1.36 |
| 2020-12-22 | $1.38 | $1.38 | $1.39 | $1.37 |
| 2020-12-23 | $1.38 | $1.38 | $1.39 | $1.37 |
| 2020-12-24 | $1.38 | $1.39 | $1.39 | $1.38 |
| 2020-12-25 | $1.39 | $1.39 | $1.39 | $1.38 |
| 2020-12-26 | $1.39 | $1.39 | $1.39 | $1.38 |
| 2020-12-27 | $1.39 | $1.39 | $1.39 | $1.38 |
| 2020-12-28 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2020-12-29 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2020-12-30 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2020-12-31 | $1.39 | $1.39 | $1.39 | $1.38 |
| 2021-01-01 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-01-02 | $1.39 | $1.40 | $1.40 | $1.38 |
| 2021-01-03 | $1.40 | $1.40 | $1.40 | $1.39 |
| 2021-01-04 | $1.40 | $1.34 | $1.40 | $1.33 |
| 2021-01-05 | $1.34 | $1.33 | $1.37 | $1.32 |
| 2021-01-06 | $1.33 | $1.38 | $1.39 | $1.33 |
| 2021-01-07 | $1.38 | $1.37 | $1.39 | $1.34 |
| 2021-01-08 | $1.37 | $1.37 | $1.38 | $1.33 |
| 2021-01-09 | $1.37 | $1.39 | $1.39 | $1.36 |
| 2021-01-10 | $1.39 | $1.39 | $1.40 | $1.35 |
| 2021-01-11 | $1.39 | $1.38 | $1.39 | $1.35 |
| 2021-01-12 | $1.38 | $1.38 | $1.39 | $1.35 |
| 2021-01-13 | $1.38 | $1.39 | $1.39 | $1.36 |
| 2021-01-14 | $1.39 | $1.40 | $1.40 | $1.37 |
| 2021-01-15 | $1.40 | $1.39 | $1.40 | $1.37 |
| 2021-01-16 | $1.39 | $1.40 | $1.40 | $1.37 |
| 2021-01-17 | $1.40 | $1.40 | $1.40 | $1.38 |
| 2021-01-18 | $1.40 | $1.40 | $1.40 | $1.38 |
| 2021-01-19 | $1.40 | $1.40 | $1.40 | $1.38 |
| 2021-01-20 | $1.40 | $1.40 | $1.40 | $1.39 |
| 2021-01-21 | $1.40 | $1.39 | $1.40 | $1.37 |
| 2021-01-22 | $1.39 | $1.37 | $1.40 | $1.37 |
| 2021-01-23 | $1.37 | $1.40 | $1.40 | $1.37 |
| 2021-01-24 | $1.40 | $1.39 | $1.40 | $1.37 |
| 2021-01-25 | $1.39 | $1.37 | $1.40 | $1.37 |
| 2021-01-26 | $1.37 | $1.39 | $1.40 | $1.37 |
| 2021-01-27 | $1.39 | $1.39 | $1.40 | $1.37 |
| 2021-01-28 | $1.39 | $1.40 | $1.40 | $1.37 |
| 2021-01-29 | $1.40 | $1.40 | $1.40 | $1.38 |
| 2021-01-30 | $1.40 | $1.40 | $1.40 | $1.39 |
| 2021-01-31 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-02-01 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-02-02 | $1.40 | $1.40 | $1.41 | $1.38 |
| 2021-02-03 | $1.40 | $1.40 | $1.41 | $1.39 |
| 2021-02-04 | $1.40 | $1.40 | $1.41 | $1.40 |
| 2021-02-05 | $1.40 | $1.41 | $1.41 | $1.39 |
| 2021-02-06 | $1.41 | $1.42 | $1.42 | $1.41 |
| 2021-02-07 | $1.42 | $1.42 | $1.42 | $1.41 |
| 2021-02-08 | $1.42 | $1.44 | $1.44 | $1.42 |
| 2021-02-09 | $1.44 | $1.45 | $1.45 | $1.43 |
| 2021-02-10 | $1.45 | $1.46 | $1.46 | $1.45 |
| 2021-02-11 | $1.46 | $1.46 | $1.46 | $1.43 |
| 2021-02-12 | $1.46 | $1.46 | $1.46 | $1.45 |
| 2021-02-13 | $1.46 | $1.48 | $1.48 | $1.46 |
| 2021-02-14 | $1.48 | $1.48 | $1.48 | $1.47 |
| 2021-02-15 | $1.48 | $1.48 | $1.48 | $1.47 |
| 2021-02-16 | $1.48 | $1.48 | $1.48 | $1.47 |
| 2021-02-17 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-02-18 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-02-19 | $1.48 | $1.68 | $1.68 | $1.48 |
| 2021-02-20 | $1.68 | $1.77 | $1.79 | $1.68 |
| 2021-02-21 | $1.77 | $1.79 | $1.80 | $1.76 |
| 2021-02-22 | $1.79 | $1.86 | $1.86 | $1.78 |
| 2021-02-23 | $1.86 | $1.95 | $2.09 | $1.84 |
| 2021-02-24 | $1.95 | $1.93 | $2.10 | $1.89 |
| 2021-02-25 | $1.93 | $1.95 | $2.10 | $1.90 |
| 2021-02-26 | $1.95 | $2.03 | $2.03 | $1.89 |
| 2021-02-27 | $2.03 | $2.05 | $2.07 | $2.00 |
| 2021-02-28 | $2.05 | $1.91 | $2.05 | $1.88 |
| 2021-03-01 | $1.91 | $2.10 | $2.10 | $1.90 |
| 2021-03-02 | $2.10 | $1.93 | $2.11 | $1.91 |
| 2021-03-03 | $1.93 | $1.93 | $2.04 | $1.92 |
| 2021-03-04 | $1.93 | $1.92 | $1.94 | $1.91 |
| 2021-03-05 | $1.92 | $1.88 | $1.92 | $1.84 |
| 2021-03-06 | $1.88 | $1.92 | $1.94 | $1.87 |
| 2021-03-07 | $1.92 | $1.90 | $1.97 | $1.84 |
| 2021-03-08 | $1.90 | $1.93 | $1.95 | $1.90 |
| 2021-03-09 | $1.93 | $1.98 | $1.98 | $1.92 |
| 2021-03-10 | $1.98 | $2.02 | $2.03 | $1.97 |
| 2021-03-11 | $2.02 | $2.06 | $2.06 | $2.02 |
| 2021-03-12 | $2.06 | $2.05 | $2.08 | $1.96 |
| 2021-03-13 | $2.05 | $2.00 | $2.07 | $2.00 |
| 2021-03-14 | $2.00 | $2.02 | $2.02 | $1.99 |
| 2021-03-15 | $2.02 | $2.04 | $2.06 | $1.98 |
| 2021-03-16 | $2.04 | $2.05 | $2.08 | $2.04 |
| 2021-03-17 | $2.05 | $2.11 | $2.12 | $2.05 |
| 2021-03-18 | $2.11 | $2.12 | $2.12 | $2.08 |
| 2021-03-19 | $2.12 | $2.09 | $2.12 | $2.09 |
| 2021-03-20 | $2.09 | $2.11 | $2.12 | $2.09 |
| 2021-03-21 | $2.11 | $2.12 | $2.12 | $2.11 |
| 2021-03-22 | $2.12 | $2.11 | $2.12 | $2.11 |
| 2021-03-23 | $2.11 | $2.11 | $2.12 | $2.11 |
| 2021-03-24 | $2.11 | $2.09 | $2.13 | $2.09 |
| 2021-03-25 | $2.09 | $2.11 | $2.13 | $2.09 |
| 2021-03-26 | $2.11 | $2.13 | $2.13 | $2.09 |
| 2021-03-27 | $2.13 | $2.13 | $2.14 | $2.12 |
| 2021-03-28 | $2.13 | $2.13 | $2.14 | $2.13 |
| 2021-03-29 | $2.13 | $2.11 | $2.14 | $2.08 |
| 2021-03-30 | $2.11 | $2.07 | $2.12 | $2.05 |
| 2021-03-31 | $2.07 | $2.03 | $2.09 | $1.99 |
| 2021-04-01 | $2.03 | $2.03 | $2.06 | $2.00 |
| 2021-04-02 | $2.03 | $2.02 | $2.05 | $2.01 |
| 2021-04-03 | $2.02 | $2.01 | $2.04 | $2.00 |
| 2021-04-04 | $2.01 | $1.98 | $2.03 | $1.97 |
| 2021-04-05 | $1.98 | $2.04 | $2.04 | $1.96 |
| 2021-04-06 | $2.04 | $2.09 | $2.10 | $1.94 |
| 2021-04-07 | $2.09 | $2.08 | $2.10 | $2.08 |
| 2021-04-08 | $2.08 | $2.10 | $2.12 | $2.08 |
| 2021-04-09 | $2.10 | $2.10 | $2.12 | $2.08 |
| 2021-04-10 | $2.10 | $2.11 | $2.14 | $2.09 |
| 2021-04-11 | $2.11 | $2.11 | $2.14 | $2.11 |
| 2021-04-12 | $2.11 | $2.11 | $2.15 | $2.11 |
| 2021-04-13 | $2.11 | $2.13 | $2.15 | $2.11 |
| 2021-04-14 | $2.13 | $2.17 | $2.17 | $2.10 |
| 2021-04-15 | $2.17 | $2.25 | $2.26 | $2.17 |
| 2021-04-16 | $2.25 | $2.25 | $2.26 | $2.17 |
| 2021-04-17 | $2.25 | $2.26 | $2.26 | $2.23 |
| 2021-04-18 | $2.26 | $2.18 | $2.27 | $2.15 |
| 2021-04-19 | $2.18 | $1.95 | $2.28 | $1.91 |
| 2021-04-20 | $1.95 | $2.18 | $2.26 | $1.92 |
| 2021-04-21 | $2.18 | $2.19 | $2.21 | $2.16 |
| 2021-04-22 | $2.19 | $2.22 | $2.29 | $2.17 |
| 2021-04-23 | $2.22 | $2.29 | $2.29 | $2.00 |
| 2021-04-24 | $2.29 | $2.25 | $2.30 | $2.25 |
| 2021-04-25 | $2.25 | $2.30 | $2.31 | $2.23 |
| 2021-04-26 | $2.30 | $2.30 | $2.31 | $2.29 |
| 2021-04-27 | $2.30 | $2.34 | $2.36 | $2.30 |
| 2021-04-28 | $2.34 | $2.31 | $2.35 | $2.30 |
| 2021-04-29 | $2.31 | $2.33 | $2.34 | $2.31 |
| 2021-04-30 | $2.33 | $2.41 | $2.41 | $2.31 |
| 2021-05-01 | $2.41 | $2.46 | $2.46 | $2.41 |
| 2021-05-02 | $2.46 | $2.47 | $2.47 | $2.44 |
| 2021-05-03 | $2.47 | $2.50 | $2.51 | $2.45 |
| 2021-05-04 | $2.50 | $2.54 | $2.54 | $2.49 |
| 2021-05-05 | $2.54 | $2.95 | $2.95 | $2.51 |
| 2021-05-06 | $2.95 | $2.92 | $2.99 | $2.78 |
| 2021-05-07 | $2.92 | $2.87 | $2.92 | $2.84 |
| 2021-05-08 | $2.87 | $3.01 | $3.02 | $2.85 |
| 2021-05-09 | $3.01 | $2.94 | $3.06 | $2.92 |
| 2021-05-10 | $2.94 | $3.51 | $3.60 | $2.92 |
| 2021-05-11 | $3.51 | $3.77 | $3.77 | $3.29 |
| 2021-05-12 | $3.77 | $3.90 | $3.91 | $3.72 |
| 2021-05-13 | $3.90 | $3.38 | $3.90 | $3.35 |
| 2021-05-14 | $3.38 | $3.32 | $3.92 | $3.30 |
| 2021-05-15 | $3.32 | $3.71 | $3.75 | $3.31 |
| 2021-05-16 | $3.71 | $3.60 | $3.78 | $3.44 |
| 2021-05-17 | $3.60 | $3.28 | $3.90 | $3.28 |
| 2021-05-18 | $3.28 | $2.83 | $3.30 | $2.83 |
| 2021-05-19 | $2.83 | $2.84 | $3.32 | $2.72 |
| 2021-05-20 | $2.84 | $2.94 | $3.01 | $2.68 |
| 2021-05-21 | $2.94 | $2.59 | $3.00 | $2.58 |
| 2021-05-22 | $2.59 | $2.47 | $2.60 | $2.44 |
| 2021-05-23 | $2.47 | $2.52 | $2.69 | $2.35 |
| 2021-05-24 | $2.52 | $2.36 | $2.54 | $2.35 |
| 2021-05-25 | $2.36 | $2.26 | $2.46 | $2.24 |
| 2021-05-26 | $2.26 | $2.17 | $2.27 | $2.16 |
| 2021-05-27 | $2.17 | $2.07 | $2.17 | $2.05 |
| 2021-05-28 | $2.07 | $2.13 | $2.16 | $2.03 |
| 2021-05-29 | $2.13 | $2.08 | $2.17 | $2.05 |
| 2021-05-30 | $2.08 | $2.28 | $2.29 | $2.08 |
| 2021-05-31 | $2.28 | $2.41 | $2.45 | $2.28 |
| 2021-06-01 | $2.41 | $2.68 | $2.68 | $2.39 |
| 2021-06-02 | $2.68 | $2.75 | $2.89 | $2.67 |
| 2021-06-03 | $2.75 | $2.89 | $2.89 | $2.73 |
| 2021-06-04 | $2.89 | $2.72 | $2.95 | $2.71 |
| 2021-06-05 | $2.72 | $2.63 | $2.73 | $2.63 |
| 2021-06-06 | $2.63 | $2.52 | $2.64 | $2.51 |
| 2021-06-07 | $2.52 | $2.47 | $2.54 | $2.45 |
| 2021-06-08 | $2.47 | $2.63 | $2.86 | $2.45 |
| 2021-06-09 | $2.63 | $2.47 | $2.64 | $2.45 |
| 2021-06-10 | $2.47 | $2.38 | $2.48 | $2.37 |
| 2021-06-11 | $2.38 | $2.42 | $2.57 | $2.38 |
| 2021-06-12 | $2.42 | $2.40 | $2.50 | $2.39 |
| 2021-06-13 | $2.40 | $2.77 | $2.80 | $2.39 |
| 2021-06-14 | $2.77 | $2.48 | $2.80 | $2.48 |
| 2021-06-15 | $2.48 | $2.39 | $2.48 | $2.39 |
| 2021-06-16 | $2.39 | $2.56 | $2.75 | $2.39 |
| 2021-06-17 | $2.56 | $2.54 | $2.75 | $2.54 |
| 2021-06-18 | $2.54 | $2.66 | $2.67 | $2.54 |
| 2021-06-19 | $2.66 | $2.59 | $2.68 | $2.57 |
| 2021-06-20 | $2.59 | $2.58 | $2.65 | $2.55 |
| 2021-06-21 | $2.58 | $2.50 | $2.62 | $2.50 |
| 2021-06-22 | $2.50 | $2.47 | $2.59 | $2.38 |
| 2021-06-23 | $2.47 | $2.42 | $2.75 | $2.39 |
| 2021-06-24 | $2.42 | $2.39 | $2.64 | $2.39 |
| 2021-06-25 | $2.39 | $2.36 | $2.57 | $2.35 |
| 2021-06-26 | $2.36 | $2.13 | $2.43 | $2.13 |
| 2021-06-27 | $2.13 | $2.09 | $2.51 | $2.07 |
| 2021-06-28 | $2.09 | $2.42 | $2.49 | $2.07 |
| 2021-06-29 | $2.42 | $2.32 | $2.51 | $2.30 |
| 2021-06-30 | $2.32 | $2.56 | $2.56 | $2.32 |
| 2021-07-01 | $2.56 | $2.43 | $2.56 | $2.38 |
| 2021-07-02 | $2.43 | $2.34 | $2.44 | $2.32 |
| 2021-07-03 | $2.34 | $2.40 | $2.45 | $2.34 |
| 2021-07-04 | $2.40 | $2.41 | $2.48 | $2.33 |
| 2021-07-05 | $2.41 | $2.58 | $2.64 | $2.39 |
| 2021-07-06 | $2.58 | $2.72 | $2.73 | $2.56 |
| 2021-07-07 | $2.72 | $2.75 | $2.75 | $2.67 |
| 2021-07-08 | $2.75 | $2.88 | $2.88 | $2.70 |
| 2021-07-09 | $2.88 | $2.91 | $2.91 | $2.82 |
| 2021-07-10 | $2.91 | $2.90 | $2.93 | $2.83 |
| 2021-07-11 | $2.90 | $2.91 | $2.91 | $2.86 |
| 2021-07-12 | $2.91 | $2.93 | $2.93 | $2.90 |
| 2021-07-13 | $2.93 | $2.92 | $2.94 | $2.89 |
| 2021-07-14 | $2.92 | $2.94 | $2.94 | $2.88 |
| 2021-07-15 | $2.94 | $2.90 | $2.95 | $2.85 |
| 2021-07-16 | $2.90 | $2.94 | $2.95 | $2.89 |
| 2021-07-17 | $2.94 | $2.93 | $2.95 | $2.90 |
| 2021-07-18 | $2.93 | $2.97 | $2.97 | $2.93 |
| 2021-07-19 | $2.97 | $3.03 | $3.03 | $2.96 |
| 2021-07-20 | $3.03 | $3.20 | $3.22 | $2.99 |
| 2021-07-21 | $3.20 | $2.58 | $3.20 | $2.55 |
| 2021-07-22 | $2.58 | $2.77 | $2.79 | $2.51 |
| 2021-07-23 | $2.77 | $2.79 | $2.84 | $2.67 |
| 2021-07-24 | $2.79 | $2.88 | $2.95 | $2.78 |
| 2021-07-25 | $2.88 | $2.75 | $2.95 | $2.73 |
| 2021-07-26 | $2.75 | $2.79 | $3.05 | $2.54 |
| 2021-07-27 | $2.79 | $2.84 | $2.91 | $2.68 |
| 2021-07-28 | $2.84 | $3.11 | $3.11 | $2.70 |
| 2021-07-29 | $3.11 | $2.79 | $3.11 | $2.68 |
| 2021-07-30 | $2.79 | $3.03 | $3.03 | $2.79 |
| 2021-07-31 | $3.03 | $3.08 | $3.08 | $3.01 |
| 2021-08-01 | $3.08 | $3.14 | $3.14 | $2.92 |
| 2021-08-02 | $3.14 | $3.10 | $3.14 | $2.71 |
| 2021-08-03 | $3.10 | $3.01 | $3.10 | $2.98 |
| 2021-08-04 | $3.01 | $3.01 | $3.04 | $2.98 |
| 2021-08-05 | $3.01 | $3.01 | $3.06 | $2.98 |
| 2021-08-06 | $3.01 | $3.00 | $3.09 | $2.99 |
| 2021-08-07 | $3.00 | $3.01 | $3.06 | $2.97 |
| 2021-08-08 | $3.01 | $3.01 | $3.08 | $2.95 |
| 2021-08-09 | $3.01 | $2.99 | $3.01 | $2.69 |
| 2021-08-10 | $2.99 | $3.00 | $3.00 | $2.85 |
| 2021-08-11 | $3.00 | $2.89 | $3.01 | $2.83 |
| 2021-08-12 | $2.91 | $2.95 | $2.95 | $2.91 |
| 2021-08-13 | $2.95 | $2.98 | $3.01 | $2.94 |
| 2021-08-14 | $2.98 | $3.00 | $3.01 | $2.94 |
| 2021-08-15 | $2.98 | $2.96 | $3.25 | $2.95 |
| 2021-08-16 | $3.00 | $3.00 | $3.03 | $2.95 |
| 2021-08-17 | $3.00 | $2.98 | $3.03 | $2.94 |
| 2021-08-18 | $2.98 | $2.98 | $2.98 | $2.93 |
| 2021-08-19 | $2.98 | $2.99 | $2.99 | $2.93 |
| 2021-08-20 | $2.99 | $2.98 | $3.03 | $2.93 |
| 2021-08-21 | $2.98 | $3.01 | $3.03 | $2.97 |
| 2021-08-22 | $3.01 | $2.98 | $3.02 | $2.95 |
| 2021-08-23 | $2.98 | $2.99 | $3.03 | $2.98 |
| 2021-08-24 | $2.99 | $2.90 | $3.04 | $2.86 |
| 2021-08-25 | $2.90 | $2.96 | $3.01 | $2.87 |
| 2021-08-26 | $2.96 | $2.94 | $3.03 | $2.90 |
| 2021-08-27 | $2.94 | $3.00 | $3.02 | $2.93 |
| 2021-08-28 | $3.00 | $3.01 | $3.01 | $2.96 |
| 2021-08-29 | $3.01 | $2.98 | $3.01 | $2.90 |
| 2021-08-30 | $2.98 | $2.96 | $2.99 | $2.95 |
| 2022-01-08 | $3.57 | $3.77 | $3.78 | $3.56 |
| 2022-01-09 | $3.77 | $3.77 | $3.86 | $3.76 |
| 2022-01-10 | $3.77 | $3.74 | $3.83 | $3.72 |
| 2022-01-11 | $3.74 | $3.73 | $3.77 | $3.73 |
| 2022-01-12 | $3.73 | $3.86 | $3.86 | $3.73 |
| 2022-01-13 | $3.86 | $3.80 | $3.87 | $3.80 |
| 2022-01-14 | $3.80 | $3.77 | $3.89 | $3.77 |
| 2022-01-15 | $3.77 | $3.77 | $3.87 | $3.76 |
| 2022-01-16 | $3.77 | $3.79 | $3.87 | $3.74 |
| 2022-01-17 | $3.79 | $3.77 | $3.89 | $3.74 |
| 2022-01-18 | $3.77 | $3.67 | $3.85 | $3.66 |
| 2022-01-19 | $3.67 | $3.66 | $3.69 | $3.47 |
| 2022-01-20 | $3.66 | $3.71 | $3.71 | $3.64 |
| 2022-01-21 | $3.71 | $3.53 | $3.81 | $3.52 |
| 2022-01-22 | $3.53 | $3.60 | $3.62 | $3.38 |
| 2022-01-23 | $3.60 | $3.56 | $3.69 | $3.54 |
| 2022-01-24 | $3.56 | $3.55 | $3.63 | $3.47 |
| 2022-01-25 | $3.55 | $3.53 | $3.56 | $3.35 |
| 2022-01-26 | $3.53 | $3.59 | $3.62 | $3.39 |
| 2022-01-27 | $3.59 | $3.49 | $3.60 | $3.45 |
| 2022-01-28 | $3.49 | $3.47 | $3.49 | $3.40 |
| 2022-01-29 | $3.47 | $3.49 | $3.49 | $3.36 |
| 2022-01-30 | $3.49 | $3.59 | $3.59 | $3.47 |
| 2022-01-31 | $3.59 | $3.72 | $3.72 | $3.36 |
| 2022-02-01 | $3.72 | $4.26 | $4.26 | $3.70 |
| 2022-02-02 | $4.26 | $4.14 | $4.55 | $3.96 |
| 2022-02-03 | $4.14 | $4.11 | $4.18 | $3.96 |
| 2022-02-04 | $4.11 | $5.16 | $5.45 | $4.09 |
| 2022-02-05 | $5.16 | $4.79 | $5.19 | $4.77 |
| 2022-02-06 | $4.79 | $5.09 | $5.20 | $4.52 |
| 2022-02-07 | $5.09 | $4.82 | $5.33 | $4.82 |
| 2022-02-08 | $4.82 | $7.58 | $8.14 | $4.82 |
| 2022-02-09 | $7.58 | $6.81 | $7.62 | $6.61 |
| 2022-02-10 | $6.81 | $6.11 | $7.10 | $6.10 |
| 2022-02-11 | $6.13 | $6.19 | $6.52 | $6.00 |
| 2022-02-12 | $6.19 | $5.95 | $6.21 | $5.74 |
| 2022-02-13 | $5.95 | $5.85 | $5.96 | $5.82 |
| 2022-02-14 | $5.85 | $5.84 | $5.95 | $5.79 |
| 2022-02-15 | $5.84 | $5.95 | $6.25 | $5.82 |
| 2022-02-16 | $5.95 | $5.87 | $6.00 | $5.73 |
| 2022-02-17 | $5.87 | $5.55 | $5.88 | $5.55 |
| 2022-02-18 | $5.55 | $5.71 | $5.72 | $5.52 |
| 2022-02-19 | $5.71 | $5.80 | $5.80 | $5.59 |
| 2022-02-20 | $5.80 | $5.73 | $5.85 | $5.67 |
| 2022-02-21 | $5.74 | $5.84 | $6.01 | $5.73 |
| 2022-02-22 | $5.84 | $5.84 | $5.89 | $5.76 |
| 2022-02-23 | $5.85 | $6.10 | $6.35 | $5.82 |
| 2022-02-24 | $6.10 | $5.72 | $6.21 | $5.33 |
| 2022-02-25 | $5.72 | $5.91 | $5.92 | $5.68 |
| 2022-02-26 | $5.92 | $6.06 | $6.10 | $5.89 |
| 2022-02-27 | $6.06 | $5.93 | $6.12 | $5.93 |
| 2022-02-28 | $5.95 | $5.81 | $6.07 | $5.75 |
| 2022-03-01 | $5.81 | $5.95 | $6.10 | $5.70 |
| 2022-03-02 | $5.95 | $5.94 | $5.95 | $5.73 |
| 2022-03-03 | $5.94 | $5.62 | $5.95 | $5.58 |
| 2022-03-04 | $5.62 | $5.54 | $5.92 | $5.50 |
| 2022-03-05 | $5.54 | $5.36 | $5.54 | $5.32 |
| 2022-03-06 | $5.36 | $5.37 | $5.39 | $5.32 |
| 2022-03-07 | $5.37 | $5.38 | $5.53 | $5.30 |
| 2022-03-08 | $5.38 | $5.64 | $5.70 | $5.38 |
| 2022-03-09 | $5.64 | $5.85 | $5.90 | $5.59 |
| 2022-03-10 | $5.85 | $5.84 | $5.85 | $5.80 |
| 2022-03-11 | $5.84 | $5.84 | $5.85 | $5.80 |
| 2022-03-12 | $5.84 | $5.85 | $5.85 | $5.80 |
| 2022-03-13 | $5.85 | $5.83 | $5.85 | $5.80 |
| 2022-03-14 | $5.83 | $5.86 | $5.87 | $5.76 |
| 2022-03-15 | $5.86 | $5.91 | $5.91 | $5.83 |
| 2022-03-16 | $5.91 | $6.05 | $6.25 | $5.75 |
| 2022-03-17 | $6.05 | $6.24 | $6.24 | $6.00 |
| 2022-03-18 | $6.24 | $6.08 | $6.25 | $5.98 |
| 2022-03-19 | $6.08 | $6.05 | $6.25 | $6.00 |
| 2022-03-20 | $6.05 | $6.06 | $6.11 | $5.96 |
| 2022-03-21 | $6.06 | $6.20 | $6.22 | $6.04 |
| 2022-03-22 | $6.20 | $6.19 | $6.25 | $6.01 |
| 2022-03-23 | $6.19 | $6.05 | $6.24 | $5.96 |
| 2022-03-24 | $6.05 | $6.02 | $6.15 | $5.92 |
| 2022-03-25 | $6.02 | $5.94 | $6.05 | $5.75 |
| 2022-03-26 | $5.94 | $5.80 | $5.99 | $5.76 |
| 2022-03-27 | $5.80 | $6.14 | $6.16 | $5.76 |
| 2022-03-28 | $6.14 | $6.14 | $6.25 | $6.00 |
| 2022-03-29 | $6.14 | $6.00 | $6.24 | $5.95 |
| 2022-03-30 | $6.00 | $6.09 | $6.22 | $5.89 |
| 2022-03-31 | $6.09 | $5.83 | $6.15 | $5.79 |
| 2022-04-01 | $5.83 | $6.01 | $6.09 | $5.75 |
| 2022-04-02 | $6.01 | $6.11 | $6.12 | $5.92 |
| 2022-04-03 | $6.11 | $6.01 | $6.15 | $5.92 |
| 2022-04-04 | $6.01 | $6.02 | $6.10 | $5.91 |
| 2022-04-05 | $6.02 | $5.75 | $6.13 | $5.75 |
| 2022-04-06 | $5.75 | $5.82 | $6.13 | $5.75 |
| 2022-04-07 | $5.82 | $5.87 | $5.91 | $5.79 |
| 2022-04-08 | $5.87 | $5.88 | $5.99 | $5.75 |
| 2022-04-09 | $5.88 | $5.88 | $5.88 | $5.82 |
| 2022-04-10 | $5.88 | $5.99 | $6.02 | $5.84 |
| 2022-04-11 | $5.99 | $5.57 | $6.02 | $5.56 |
| 2022-04-12 | $5.57 | $5.71 | $6.00 | $5.50 |
| 2022-04-13 | $5.71 | $5.71 | $5.83 | $5.65 |
| 2022-04-14 | $5.71 | $5.75 | $5.83 | $5.66 |
| 2022-04-15 | $5.75 | $5.79 | $5.95 | $5.75 |
| 2022-04-16 | $5.80 | $5.86 | $5.91 | $5.76 |
| 2022-04-17 | $5.86 | $5.90 | $5.90 | $5.75 |
| 2022-04-18 | $5.90 | $5.97 | $6.00 | $5.79 |
| 2022-04-19 | $5.97 | $5.86 | $6.02 | $5.85 |
| 2022-04-20 | $5.86 | $5.96 | $5.99 | $5.85 |
| 2022-04-21 | $5.96 | $6.01 | $6.04 | $5.89 |
| 2022-04-22 | $6.01 | $5.86 | $6.04 | $5.85 |
| 2022-04-23 | $5.86 | $5.90 | $5.92 | $5.80 |
| 2022-04-24 | $5.90 | $5.85 | $5.96 | $5.82 |
| 2022-04-25 | $5.85 | $5.95 | $5.99 | $5.83 |
| 2022-04-26 | $5.95 | $5.84 | $6.02 | $5.80 |
| 2022-04-27 | $5.84 | $5.80 | $5.84 | $5.80 |
| 2022-04-28 | $5.80 | $5.70 | $5.84 | $5.70 |
| 2022-04-29 | $5.70 | $5.71 | $5.80 | $5.70 |
| 2022-04-30 | $5.71 | $5.69 | $5.77 | $5.53 |
| 2022-05-01 | $5.69 | $5.58 | $5.71 | $5.47 |
| 2022-05-02 | $5.58 | $5.77 | $5.77 | $5.46 |
| 2022-05-03 | $5.77 | $5.60 | $5.78 | $5.60 |
| 2022-05-04 | $5.60 | $5.64 | $5.71 | $5.52 |
| 2022-05-05 | $5.64 | $5.13 | $5.71 | $5.06 |
| 2022-05-06 | $5.13 | $5.38 | $5.42 | $5.05 |
| 2022-05-07 | $5.38 | $5.27 | $5.45 | $5.21 |
| 2022-05-08 | $5.27 | $5.32 | $5.44 | $5.22 |
| 2022-05-09 | $5.32 | $5.24 | $5.45 | $5.20 |
| 2022-05-10 | $5.24 | $5.43 | $5.55 | $5.10 |
| 2022-05-11 | $5.43 | $5.25 | $5.71 | $5.21 |
| 2022-05-12 | $5.25 | $5.07 | $5.39 | $5.05 |
| 2022-05-13 | $5.07 | $5.09 | $5.39 | $5.07 |
| 2022-05-14 | $5.09 | $5.06 | $5.22 | $5.03 |
| 2022-05-15 | $5.06 | $5.01 | $5.08 | $5.00 |
| 2022-05-16 | $5.01 | $4.96 | $5.08 | $4.92 |
| 2022-05-17 | $4.96 | $4.98 | $5.06 | $4.94 |
| 2022-05-18 | $4.98 | $4.97 | $5.21 | $4.96 |
| 2022-05-19 | $4.98 | $5.01 | $5.29 | $4.96 |
| 2022-05-20 | $5.01 | $4.99 | $5.25 | $4.98 |
| 2022-05-21 | $4.99 | $4.94 | $5.02 | $4.94 |
| 2022-05-22 | $4.94 | $4.91 | $4.94 | $4.89 |
| 2022-05-23 | $4.91 | $4.92 | $5.17 | $4.90 |
| 2022-05-24 | $4.92 | $4.93 | $5.08 | $4.90 |
| 2022-05-25 | $4.93 | $4.91 | $5.10 | $4.91 |
| 2022-05-26 | $4.91 | $4.92 | $5.00 | $4.90 |
| 2022-05-27 | $4.92 | $4.92 | $4.96 | $4.89 |
| 2022-05-28 | $4.92 | $5.10 | $5.10 | $4.91 |
| 2022-05-29 | $5.10 | $5.14 | $5.14 | $5.08 |
| 2022-05-30 | $5.14 | $5.25 | $5.25 | $5.13 |
| 2022-05-31 | $5.25 | $5.32 | $5.32 | $5.24 |
| 2022-06-01 | $5.32 | $4.90 | $5.39 | $4.90 |
| 2022-06-02 | $4.90 | $4.95 | $4.97 | $4.90 |
| 2022-06-03 | $4.95 | $4.90 | $4.95 | $4.90 |
| 2022-06-04 | $4.90 | $5.00 | $5.02 | $4.90 |
| 2022-06-05 | $5.00 | $5.11 | $5.11 | $4.99 |
| 2022-06-06 | $5.11 | $5.13 | $5.37 | $5.00 |
| 2022-06-07 | $5.13 | $5.32 | $5.32 | $5.12 |
| 2022-06-08 | $5.32 | $5.35 | $5.38 | $5.28 |
| 2022-06-09 | $5.35 | $5.43 | $5.43 | $5.35 |
| 2022-06-10 | $5.43 | $5.51 | $5.53 | $5.42 |
| 2022-06-11 | $5.51 | $5.50 | $5.60 | $5.49 |
| 2022-06-12 | $5.50 | $5.51 | $5.59 | $5.50 |
| 2022-06-13 | $5.51 | $5.31 | $5.54 | $5.06 |
| 2022-06-14 | $5.31 | $5.40 | $5.43 | $5.20 |
| 2022-06-15 | $5.40 | $5.00 | $5.49 | $4.95 |
| 2022-06-16 | $5.00 | $5.05 | $5.05 | $4.99 |
| 2022-06-17 | $5.05 | $5.06 | $5.06 | $5.01 |
| 2022-06-18 | $5.06 | $5.06 | $5.10 | $4.34 |
| 2022-06-19 | $5.06 | $5.18 | $5.20 | $5.05 |
| 2022-06-20 | $5.18 | $5.40 | $5.43 | $5.17 |
| 2022-06-21 | $5.40 | $5.60 | $5.60 | $5.27 |
| 2022-06-22 | $5.60 | $5.81 | $5.93 | $5.60 |
| 2022-06-23 | $5.81 | $5.79 | $6.02 | $5.75 |
| 2022-06-24 | $5.79 | $5.84 | $5.89 | $5.75 |
| 2022-06-25 | $5.84 | $5.90 | $5.93 | $5.83 |
| 2022-06-26 | $5.90 | $5.90 | $5.99 | $5.90 |
| 2022-06-27 | $5.90 | $5.76 | $5.99 | $5.76 |
| 2022-06-28 | $5.76 | $5.75 | $5.90 | $5.75 |
| 2022-06-29 | $5.75 | $5.93 | $6.05 | $5.75 |
| 2022-06-30 | $5.93 | $5.80 | $6.04 | $5.69 |
| 2022-07-01 | $5.80 | $5.79 | $6.50 | $5.79 |
| 2022-07-02 | $5.79 | $5.73 | $5.94 | $5.64 |
| 2022-07-03 | $5.73 | $5.73 | $5.97 | $5.71 |
| 2022-07-04 | $5.73 | $5.73 | $5.95 | $5.72 |
| 2022-07-05 | $5.73 | $5.73 | $5.91 | $5.56 |
| 2022-07-06 | $5.73 | $5.81 | $5.96 | $5.70 |
| 2022-07-07 | $5.81 | $5.78 | $5.95 | $5.76 |
| 2022-07-08 | $5.78 | $5.70 | $5.85 | $5.69 |
| 2022-07-09 | $5.70 | $5.70 | $5.83 | $5.69 |
| 2022-07-10 | $5.70 | $5.64 | $5.92 | $5.63 |
| 2022-07-11 | $5.64 | $5.40 | $5.72 | $5.38 |
| 2022-07-12 | $5.40 | $5.39 | $5.48 | $5.37 |
| 2022-07-13 | $5.39 | $5.28 | $5.56 | $5.28 |
| 2022-07-14 | $5.28 | $5.40 | $5.48 | $5.20 |
| 2022-07-15 | $5.40 | $5.30 | $5.61 | $5.20 |
| 2022-07-16 | $5.30 | $5.40 | $5.41 | $5.28 |
| 2022-07-17 | $5.40 | $5.23 | $5.61 | $5.21 |
| 2022-07-18 | $5.23 | $5.44 | $5.45 | $5.21 |
| 2022-07-19 | $5.44 | $5.33 | $5.48 | $5.18 |
| 2022-07-20 | $5.33 | $5.24 | $5.42 | $5.20 |
| 2022-07-21 | $5.24 | $5.39 | $5.41 | $5.20 |
| 2022-07-22 | $5.39 | $5.41 | $5.56 | $5.38 |
| 2022-07-23 | $5.41 | $5.23 | $5.60 | $5.18 |
| 2022-07-24 | $5.23 | $5.21 | $5.39 | $5.20 |
| 2022-07-25 | $5.21 | $5.09 | $5.29 | $5.08 |
| 2022-07-26 | $5.09 | $5.10 | $5.13 | $5.00 |
| 2022-07-27 | $5.10 | $5.20 | $5.20 | $5.00 |
| 2022-07-28 | $5.20 | $5.32 | $5.33 | $5.05 |
| 2022-07-29 | $5.32 | $5.17 | $5.35 | $5.08 |
| 2022-07-30 | $5.17 | $5.05 | $5.22 | $5.05 |
| 2022-07-31 | $5.05 | $5.01 | $5.20 | $5.00 |
| 2022-08-01 | $5.01 | $5.19 | $5.19 | $5.00 |
| 2022-08-02 | $5.19 | $5.07 | $5.34 | $5.00 |
| 2022-08-03 | $5.07 | $5.02 | $5.15 | $5.00 |
| 2022-08-04 | $5.02 | $5.00 | $5.19 | $5.00 |
| 2022-08-05 | $5.00 | $4.95 | $5.11 | $4.95 |
| 2022-08-06 | $4.95 | $4.95 | $5.11 | $4.95 |
| 2022-08-07 | $4.95 | $4.90 | $5.06 | $4.90 |
| 2022-08-08 | $4.90 | $4.80 | $4.96 | $4.80 |
| 2022-08-09 | $4.80 | $5.02 | $5.02 | $4.75 |
| 2022-08-10 | $5.02 | $4.70 | $5.09 | $4.70 |
| 2022-08-11 | $4.70 | $4.71 | $4.84 | $4.70 |
| 2022-08-12 | $4.71 | $4.80 | $4.88 | $4.70 |
| 2022-08-13 | $4.80 | $4.89 | $5.08 | $4.80 |
| 2022-08-14 | $4.89 | $5.13 | $5.15 | $4.89 |
| 2022-08-15 | $5.13 | $5.39 | $5.39 | $5.12 |
| 2022-08-16 | $5.39 | $5.22 | $5.46 | $5.10 |
| 2022-08-17 | $5.22 | $5.28 | $5.43 | $5.21 |
| 2022-08-18 | $5.28 | $5.30 | $5.36 | $5.13 |
| 2022-08-19 | $5.30 | $5.19 | $5.34 | $5.11 |
| 2022-08-20 | $5.19 | $5.06 | $5.27 | $5.00 |
| 2022-08-21 | $5.06 | $5.11 | $5.21 | $5.02 |
| 2022-08-22 | $5.11 | $5.09 | $5.19 | $5.01 |
| 2022-08-23 | $5.10 | $5.36 | $5.36 | $5.10 |
| 2022-08-24 | $5.36 | $5.35 | $5.39 | $5.20 |
| 2022-08-25 | $5.35 | $5.17 | $5.37 | $5.14 |
| 2022-08-26 | $5.17 | $5.14 | $5.26 | $5.03 |
| 2022-08-27 | $5.14 | $5.16 | $5.25 | $5.09 |
| 2022-08-28 | $5.16 | $5.17 | $5.22 | $5.16 |
| 2022-08-29 | $5.17 | $5.27 | $5.32 | $5.10 |
| 2022-08-30 | $5.27 | $5.39 | $5.45 | $5.26 |
| 2022-08-31 | $5.39 | $5.78 | $5.87 | $5.38 |
| 2022-09-01 | $5.78 | $5.55 | $5.88 | $5.55 |
| 2022-09-02 | $5.55 | $5.40 | $5.55 | $5.35 |
| 2022-09-03 | $5.40 | $5.18 | $5.43 | $5.18 |
| 2022-09-04 | $5.18 | $5.26 | $5.26 | $5.14 |
| 2022-09-05 | $5.26 | $5.07 | $5.33 | $5.06 |
| 2022-09-06 | $5.07 | $5.15 | $5.15 | $5.04 |
| 2022-09-07 | $5.15 | $5.14 | $5.32 | $5.11 |
| 2022-09-08 | $5.14 | $4.98 | $5.29 | $4.98 |
| 2022-09-09 | $4.98 | $4.98 | $5.17 | $4.96 |
| 2022-09-10 | $4.98 | $4.96 | $5.13 | $4.94 |
| 2022-09-11 | $4.96 | $5.07 | $5.10 | $4.95 |
| 2022-09-12 | $5.07 | $5.05 | $5.17 | $4.94 |
| 2022-09-13 | $5.05 | $4.97 | $5.10 | $4.93 |
| 2022-09-14 | $4.97 | $4.87 | $5.03 | $4.73 |
| 2022-09-15 | $4.87 | $4.88 | $5.25 | $4.85 |
| 2022-09-16 | $4.88 | $4.94 | $4.95 | $4.83 |
| 2022-09-17 | $4.94 | $4.97 | $5.03 | $4.94 |
| 2022-09-18 | $4.97 | $4.67 | $5.16 | $4.61 |
| 2022-09-19 | $4.67 | $4.66 | $4.78 | $4.62 |
| 2022-09-20 | $4.66 | $4.77 | $4.78 | $4.60 |
| 2022-09-21 | $4.77 | $4.32 | $4.90 | $4.31 |
| 2022-09-22 | $4.32 | $4.92 | $4.93 | $4.31 |
| 2022-09-23 | $4.92 | $4.23 | $5.21 | $4.05 |
| 2022-09-24 | $4.23 | $4.26 | $4.60 | $4.14 |
| 2022-09-25 | $4.26 | $4.10 | $4.59 | $4.05 |
| 2022-09-26 | $4.10 | $4.07 | $4.26 | $4.03 |
| 2022-09-27 | $4.07 | $4.14 | $4.50 | $4.06 |
| 2022-09-28 | $4.14 | $4.13 | $4.20 | $4.10 |
| 2022-09-29 | $4.13 | $4.21 | $4.21 | $4.10 |
| 2022-09-30 | $4.21 | $4.17 | $4.69 | $4.17 |
| 2022-10-01 | $4.17 | $4.11 | $4.23 | $4.11 |
| 2022-10-02 | $4.11 | $4.10 | $4.15 | $4.05 |
| 2022-10-03 | $4.10 | $4.17 | $4.17 | $4.04 |
| 2022-10-04 | $4.17 | $4.14 | $4.27 | $4.08 |
| 2022-10-05 | $4.14 | $4.18 | $4.24 | $4.11 |
| 2022-10-06 | $4.18 | $4.07 | $4.26 | $4.06 |
| 2022-10-07 | $4.07 | $4.11 | $4.20 | $4.06 |
| 2022-10-08 | $4.11 | $4.09 | $4.15 | $4.06 |
| 2022-10-09 | $4.09 | $4.10 | $4.14 | $4.06 |
| 2022-10-10 | $4.10 | $4.07 | $4.14 | $4.06 |
| 2022-10-11 | $4.07 | $4.08 | $4.16 | $4.05 |
| 2022-10-12 | $4.08 | $4.14 | $4.17 | $4.07 |
| 2022-10-13 | $4.14 | $4.23 | $4.23 | $4.09 |
| 2022-10-14 | $4.23 | $4.45 | $4.46 | $4.22 |
| 2022-10-15 | $4.45 | $4.46 | $4.46 | $4.42 |
| 2022-10-16 | $4.46 | $4.48 | $4.51 | $4.46 |
| 2022-10-17 | $4.48 | $4.51 | $4.54 | $4.37 |
| 2022-10-18 | $4.51 | $4.32 | $4.53 | $4.22 |
| 2022-10-19 | $4.32 | $4.15 | $4.32 | $4.15 |
| 2022-10-20 | $4.15 | $4.10 | $4.19 | $4.06 |
| 2022-10-21 | $4.10 | $4.08 | $4.12 | $4.06 |
| 2022-10-22 | $4.08 | $4.11 | $4.11 | $4.05 |
| 2022-10-23 | $4.11 | $4.17 | $4.19 | $4.10 |
| 2022-10-24 | $4.17 | $4.08 | $4.19 | $4.04 |
| 2022-10-25 | $4.08 | $4.14 | $4.15 | $4.05 |
| 2022-10-26 | $4.14 | $4.32 | $4.33 | $4.14 |
| 2022-10-27 | $4.32 | $4.37 | $4.38 | $4.30 |
| 2022-10-28 | $4.37 | $4.44 | $4.44 | $4.32 |
| 2022-10-29 | $4.44 | $4.50 | $4.51 | $4.43 |
| 2022-10-30 | $4.50 | $4.52 | $4.52 | $4.49 |
| 2022-10-31 | $4.52 | $4.54 | $4.55 | $4.51 |
| 2022-11-01 | $4.54 | $4.55 | $4.66 | $4.51 |
| 2022-11-02 | $4.55 | $4.70 | $4.70 | $4.53 |
| 2022-11-03 | $4.70 | $4.67 | $4.73 | $4.63 |
| 2022-11-04 | $4.67 | $4.27 | $4.79 | $4.24 |
| 2022-11-05 | $4.27 | $4.33 | $4.43 | $4.26 |
| 2022-11-06 | $4.33 | $4.17 | $4.42 | $4.14 |
| 2022-11-07 | $4.17 | $4.17 | $4.23 | $4.06 |
| 2022-11-08 | $4.17 | $4.17 | $4.22 | $4.07 |
| 2022-11-09 | $4.17 | $4.01 | $4.23 | $3.54 |
| 2022-11-10 | $4.01 | $4.03 | $4.21 | $3.71 |
| 2022-11-11 | $4.03 | $3.80 | $4.12 | $3.80 |
| 2022-11-12 | $3.80 | $3.90 | $4.02 | $3.77 |
| 2022-11-13 | $3.90 | $3.95 | $3.96 | $3.75 |
| 2022-11-14 | $3.95 | $3.82 | $3.98 | $3.73 |
| 2022-11-15 | $3.82 | $3.79 | $3.90 | $3.74 |
| 2022-11-16 | $3.79 | $3.86 | $3.91 | $3.79 |
| 2022-11-17 | $3.86 | $4.05 | $4.05 | $3.85 |
| 2022-11-18 | $4.05 | $4.25 | $4.25 | $4.03 |
| 2022-11-19 | $4.25 | $4.25 | $4.30 | $4.10 |
| 2022-11-20 | $4.25 | $4.35 | $4.37 | $4.23 |
| 2022-11-21 | $4.35 | $3.90 | $4.49 | $3.90 |
| 2022-11-22 | $3.90 | $3.80 | $3.90 | $3.80 |
| 2022-11-23 | $3.80 | $4.26 | $4.26 | $3.80 |
| 2022-11-24 | $4.26 | $4.24 | $4.26 | $4.17 |
| 2022-11-25 | $4.24 | $3.88 | $4.24 | $3.86 |
| 2022-11-26 | $3.88 | $4.04 | $4.22 | $3.87 |
| 2022-11-27 | $4.04 | $4.22 | $4.25 | $4.02 |
| 2022-11-28 | $4.22 | $3.80 | $4.46 | $3.80 |
| 2022-11-29 | $3.80 | $3.78 | $4.18 | $3.78 |
| 2022-11-30 | $3.78 | $3.93 | $3.98 | $3.78 |
| 2022-12-01 | $3.93 | $3.87 | $4.02 | $3.81 |
| 2022-12-02 | $3.87 | $3.97 | $3.99 | $3.78 |
| 2022-12-03 | $3.97 | $3.78 | $4.20 | $3.78 |
| 2022-12-04 | $3.78 | $3.83 | $3.99 | $3.78 |
| 2022-12-05 | $3.83 | $3.78 | $3.98 | $3.78 |
| 2022-12-06 | $3.78 | $3.82 | $3.96 | $3.78 |
| 2022-12-07 | $3.82 | $3.80 | $3.94 | $3.78 |
| 2022-12-08 | $3.80 | $3.83 | $3.86 | $3.78 |
| 2022-12-09 | $3.83 | $3.74 | $3.83 | $3.73 |
| 2022-12-10 | $3.74 | $3.73 | $3.79 | $3.73 |
| 2022-12-11 | $3.73 | $3.80 | $3.80 | $3.71 |
| 2022-12-12 | $3.80 | $3.72 | $3.86 | $3.71 |
| 2022-12-13 | $3.72 | $3.72 | $3.83 | $3.71 |
| 2022-12-14 | $3.72 | $3.79 | $3.79 | $3.72 |
| 2022-12-15 | $3.79 | $3.69 | $3.81 | $3.68 |
| 2022-12-16 | $3.69 | $3.70 | $3.77 | $3.68 |
| 2022-12-17 | $3.70 | $3.99 | $4.00 | $3.69 |
| 2022-12-18 | $3.99 | $3.97 | $4.00 | $3.93 |
| 2022-12-19 | $3.97 | $3.77 | $4.19 | $3.75 |
| 2022-12-20 | $3.77 | $3.70 | $3.88 | $3.70 |
| 2022-12-21 | $3.70 | $3.70 | $3.71 | $3.69 |
| 2022-12-22 | $3.70 | $3.75 | $3.76 | $3.70 |
| 2022-12-23 | $3.75 | $3.69 | $3.81 | $3.68 |
| 2022-12-24 | $3.69 | $3.65 | $3.79 | $3.65 |
| 2022-12-25 | $3.65 | $3.61 | $3.74 | $3.61 |
| 2022-12-26 | $3.61 | $3.57 | $3.66 | $3.57 |
| 2022-12-27 | $3.57 | $3.60 | $3.64 | $3.54 |
| 2022-12-28 | $3.60 | $3.55 | $3.65 | $3.54 |
| 2022-12-29 | $3.55 | $3.51 | $3.61 | $3.51 |
| 2022-12-30 | $3.51 | $3.50 | $3.61 | $3.50 |
| 2022-12-31 | $3.50 | $3.61 | $3.62 | $3.50 |
| 2023-01-01 | $3.61 | $3.52 | $3.69 | $3.51 |
| 2023-01-02 | $3.52 | $3.50 | $3.55 | $3.49 |
| 2023-01-03 | $3.50 | $3.50 | $3.56 | $3.48 |
| 2023-01-04 | $3.50 | $3.51 | $3.56 | $3.49 |
| 2023-01-05 | $3.51 | $3.51 | $3.53 | $3.49 |
| 2023-01-06 | $3.51 | $3.49 | $3.58 | $3.44 |
| 2023-01-07 | $3.49 | $3.46 | $3.55 | $3.45 |
| 2023-01-08 | $3.46 | $3.48 | $3.50 | $3.44 |
| 2023-01-09 | $3.48 | $3.45 | $3.54 | $3.44 |
| 2023-01-10 | $3.45 | $3.46 | $3.49 | $3.45 |
| 2023-01-11 | $3.46 | $3.51 | $3.52 | $3.45 |
| 2023-01-12 | $3.51 | $3.45 | $3.52 | $3.45 |
| 2023-01-13 | $3.45 | $3.51 | $3.51 | $3.45 |
| 2023-01-14 | $3.51 | $3.45 | $3.56 | $3.45 |
| 2023-01-15 | $3.45 | $3.48 | $3.49 | $3.45 |
| 2023-01-16 | $3.48 | $3.52 | $3.65 | $3.48 |
| 2023-01-17 | $3.52 | $3.47 | $3.54 | $3.45 |
| 2023-01-18 | $3.47 | $3.46 | $3.51 | $3.45 |
| 2023-01-19 | $3.46 | $3.49 | $3.49 | $3.45 |
| 2023-01-20 | $3.49 | $3.47 | $3.55 | $3.46 |
| 2023-01-21 | $3.47 | $3.48 | $3.50 | $3.46 |
| 2023-01-22 | $3.48 | $3.46 | $3.50 | $3.46 |
| 2023-01-23 | $3.46 | $3.46 | $3.48 | $3.45 |
| 2023-01-24 | $3.46 | $3.47 | $3.48 | $3.45 |
| 2023-01-25 | $3.47 | $3.54 | $3.55 | $3.46 |
| 2023-01-26 | $3.54 | $3.65 | $3.66 | $3.51 |
| 2023-01-27 | $3.65 | $3.86 | $3.87 | $3.64 |
| 2023-01-28 | $3.86 | $3.80 | $4.02 | $3.55 |
| 2023-01-29 | $3.80 | $3.69 | $3.99 | $3.65 |
| 2023-01-30 | $3.69 | $3.59 | $3.71 | $3.51 |
| 2023-01-31 | $3.59 | $3.59 | $3.59 | $3.59 |
| 2023-02-01 | $3.54 | $3.35 | $3.63 | $3.35 |
| 2023-02-02 | $3.35 | $3.37 | $3.38 | $3.35 |
| 2023-02-03 | $3.37 | $3.39 | $3.39 | $3.35 |
| 2023-02-04 | $3.39 | $3.43 | $3.46 | $3.38 |
| 2023-02-05 | $3.43 | $3.58 | $3.59 | $3.43 |
| 2023-02-06 | $3.58 | $3.38 | $3.68 | $3.35 |
| 2023-02-07 | $3.38 | $3.37 | $3.40 | $3.35 |
| 2023-02-08 | $3.37 | $3.36 | $3.41 | $3.36 |
| 2023-02-09 | $3.36 | $3.36 | $3.40 | $3.35 |
| 2023-02-10 | $3.36 | $3.35 | $3.39 | $3.35 |
| 2023-02-11 | $3.35 | $3.34 | $3.38 | $3.33 |
| 2023-02-12 | $3.34 | $3.35 | $3.37 | $3.33 |
| 2023-02-13 | $3.35 | $3.40 | $3.42 | $3.33 |
| 2023-02-14 | $3.40 | $3.37 | $3.40 | $3.33 |
| 2023-02-15 | $3.37 | $3.41 | $3.42 | $3.32 |
| 2023-02-16 | $3.41 | $3.33 | $3.42 | $3.32 |
| 2023-02-17 | $3.33 | $3.36 | $3.37 | $3.32 |
| 2023-02-18 | $3.36 | $3.35 | $3.41 | $3.34 |
| 2023-02-19 | $3.35 | $3.34 | $3.44 | $3.34 |
| 2023-02-20 | $3.34 | $3.34 | $3.40 | $3.33 |
| 2023-02-21 | $3.34 | $3.40 | $3.41 | $3.33 |
| 2023-02-22 | $3.40 | $3.37 | $3.51 | $3.32 |
| 2023-02-23 | $3.37 | $3.34 | $3.38 | $3.33 |
| 2023-02-24 | $3.34 | $3.39 | $3.39 | $3.33 |
| 2023-02-25 | $3.39 | $3.33 | $3.51 | $3.33 |
| 2023-02-26 | $3.33 | $3.34 | $3.40 | $3.32 |
| 2023-02-27 | $3.34 | $3.33 | $3.37 | $3.32 |
| 2023-02-28 | $3.33 | $3.34 | $3.37 | $3.32 |
| 2023-03-01 | $3.34 | $3.34 | $3.36 | $3.32 |
| 2023-03-02 | $3.34 | $3.33 | $3.35 | $3.32 |
| 2023-03-03 | $3.33 | $3.37 | $3.37 | $3.32 |
| 2023-03-04 | $3.37 | $3.40 | $3.40 | $3.34 |
| 2023-03-05 | $3.40 | $3.36 | $3.45 | $3.35 |
| 2023-03-06 | $3.36 | $3.36 | $3.38 | $3.34 |
| 2023-03-07 | $3.36 | $3.40 | $3.40 | $3.33 |
| 2023-03-08 | $3.40 | $3.37 | $3.41 | $3.33 |
| 2023-03-09 | $3.37 | $3.36 | $3.41 | $3.35 |
| 2023-03-10 | $3.36 | $3.47 | $3.48 | $3.34 |
| 2023-03-11 | $3.47 | $3.52 | $3.52 | $3.41 |
| 2023-03-12 | $3.52 | $3.73 | $3.74 | $3.49 |
| 2023-03-13 | $3.73 | $3.36 | $3.94 | $3.35 |
| 2023-03-14 | $3.36 | $3.34 | $3.39 | $3.32 |
| 2023-03-15 | $3.34 | $3.36 | $3.42 | $3.34 |
| 2023-03-16 | $3.36 | $3.36 | $3.40 | $3.35 |
| 2023-03-17 | $3.36 | $3.50 | $3.52 | $3.36 |
| 2023-03-18 | $3.50 | $3.36 | $3.56 | $3.36 |
| 2023-03-19 | $3.36 | $3.36 | $3.40 | $3.34 |
| 2023-03-20 | $3.36 | $3.36 | $3.40 | $3.35 |
| 2023-03-21 | $3.36 | $3.49 | $3.54 | $3.36 |
| 2023-03-22 | $3.49 | $3.36 | $3.60 | $3.36 |
| 2023-03-23 | $3.36 | $3.40 | $3.40 | $3.35 |
| 2023-03-24 | $3.40 | $3.45 | $3.48 | $3.36 |
| 2023-03-25 | $3.45 | $3.37 | $3.53 | $3.36 |
| 2023-03-26 | $3.37 | $3.48 | $3.49 | $3.37 |
| 2023-03-27 | $3.48 | $3.38 | $3.52 | $3.37 |
| 2023-03-28 | $3.38 | $3.41 | $3.43 | $3.37 |
| 2023-03-29 | $3.41 | $3.42 | $3.48 | $3.37 |
| 2023-03-30 | $3.42 | $3.46 | $3.46 | $3.40 |
| 2023-03-31 | $3.46 | $3.49 | $3.50 | $3.44 |
| 2023-04-01 | $3.49 | $3.38 | $3.52 | $3.37 |
| 2023-04-02 | $3.38 | $3.38 | $3.40 | $3.37 |
| 2023-04-03 | $3.38 | $3.44 | $3.44 | $3.37 |
| 2023-04-04 | $3.44 | $3.38 | $3.45 | $3.38 |
| 2023-04-05 | $3.38 | $3.38 | $3.42 | $3.37 |
| 2023-04-06 | $3.38 | $3.40 | $3.42 | $3.37 |
| 2023-04-07 | $3.40 | $3.38 | $3.43 | $3.35 |
| 2023-04-08 | $3.38 | $3.38 | $3.40 | $3.36 |
| 2023-04-09 | $3.38 | $3.38 | $3.41 | $3.37 |
| 2023-04-10 | $3.38 | $3.40 | $3.41 | $3.37 |
| 2023-04-11 | $3.40 | $3.37 | $3.42 | $3.37 |
| 2023-04-12 | $3.37 | $3.39 | $3.41 | $3.37 |
| 2023-04-13 | $3.39 | $3.38 | $3.45 | $3.38 |
| 2023-04-14 | $3.38 | $3.45 | $3.45 | $3.38 |
| 2023-04-15 | $3.45 | $3.39 | $3.52 | $3.38 |
| 2023-04-16 | $3.39 | $3.43 | $3.43 | $3.39 |
| 2023-04-17 | $3.43 | $3.41 | $3.50 | $3.40 |
| 2023-04-18 | $3.41 | $3.42 | $3.45 | $3.41 |
| 2023-04-19 | $3.42 | $3.42 | $3.45 | $3.40 |
| 2023-04-20 | $3.42 | $3.49 | $3.50 | $3.42 |
| 2023-04-21 | $3.49 | $3.53 | $3.53 | $3.46 |
| 2023-04-22 | $3.53 | $3.52 | $3.59 | $3.50 |
| 2023-04-23 | $3.52 | $3.52 | $3.55 | $3.50 |
| 2023-04-24 | $3.52 | $3.54 | $3.59 | $3.50 |
| 2023-04-25 | $3.54 | $3.55 | $3.55 | $3.50 |
| 2023-04-26 | $3.55 | $3.51 | $3.64 | $3.51 |
| 2023-04-27 | $3.51 | $3.51 | $3.55 | $3.50 |
| 2023-04-28 | $3.51 | $3.53 | $3.54 | $3.46 |
| 2023-04-29 | $3.53 | $3.58 | $3.58 | $3.53 |
| 2023-04-30 | $3.58 | $3.58 | $3.62 | $3.56 |
| 2023-05-01 | $3.58 | $3.61 | $3.62 | $3.58 |
| 2023-05-02 | $3.61 | $3.62 | $3.63 | $3.60 |
| 2023-05-03 | $3.62 | $3.69 | $3.69 | $3.57 |
| 2023-05-04 | $3.69 | $3.55 | $3.69 | $3.45 |
| 2023-05-05 | $3.55 | $3.56 | $3.57 | $3.47 |
| 2023-05-06 | $3.56 | $3.52 | $3.60 | $3.49 |
| 2023-05-07 | $3.52 | $3.51 | $3.55 | $3.50 |
| 2023-05-08 | $3.51 | $3.51 | $3.54 | $3.50 |
| 2023-05-09 | $3.51 | $3.53 | $3.55 | $3.51 |
| 2023-05-10 | $3.53 | $3.60 | $3.60 | $3.53 |
| 2023-05-11 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2023-05-12 | $3.51 | $3.51 | $3.55 | $3.50 |
| 2023-05-13 | $3.51 | $3.55 | $3.55 | $3.51 |
| 2023-05-14 | $3.55 | $3.57 | $3.60 | $3.55 |
| 2023-05-15 | $3.57 | $3.52 | $3.60 | $3.50 |
| 2023-05-16 | $3.52 | $3.52 | $3.52 | $3.52 |
| Pair | Austausch |
|---|---|
| LEO/USDT | bigone |
| LEO/USDT | biki |
| LEO/CNYT | bitasset |
| LEO/TWD | bitasset |
| LEO/USDT | bitasset |
| LEO/BTC | bitfinex |
| LEO/EOS | bitfinex |
| LEO/ETH | bitfinex |
| LEO/USD | bitfinex |
| LEO/USDT | bitfinex |
| LEO/AED | btse |
| LEO/AUD | btse |
| LEO/CAD | btse |
| LEO/CHF | btse |
| LEO/CNY | btse |
| LEO/DAI | btse |
| LEO/EUR | btse |
| LEO/GBP | btse |
| LEO/HKD | btse |
| LEO/INR | btse |
| LEO/JPY | btse |
| LEO/MYR | btse |
| LEO/PAX | btse |
| LEO/SGD | btse |
| LEO/TUSD | btse |
| LEO/USD | btse |
| LEO/USDC | btse |
| LEO/USDT | btse |
| LEO/USDT | bw |
| LEO/WETH | ddex |
| LEO/USDT | digifinex |
| LEO/ETH | eidoo |
| LEO/USDT | eidoo |
| LEO/EOS | ethfinex |
| LEO/USD | ftx |
| LEO/BTC | gateio |
| LEO/USDT | gateio |
| LEO/BTC | hitbtc |
| LEO/USD | hitbtc |
| LEO/USDT | hitbtc |
| LEO/BTC | livecoin |
| LEO/ETH | livecoin |
| LEO/RUR | livecoin |
| LEO/USD | livecoin |
| LEO/BTC | okex |
| LEO/ETH | okex |
| LEO/USDK | okex |
| LEO/USDT | okex |
| LEO/BTC | p2pb2b |
| LEO/ETH | p2pb2b |
| LEO/USD | p2pb2b |
| LEO/USDT | p2pb2b |
| LEO/KRW | probit |
| LEO/USDT | probit |
| LEO/DAI | switcheo |
| LEO/ETH | switcheo |
| LEO/SAI | switcheo |
| LEO/BTC | yobit |
| LEO/DOGE | yobit |
| LEO/ETH | yobit |
| LEO/RUR | yobit |
| LEO/USD | yobit |
| LEO/WAVES | yobit |
| LEO/USDT | zb |
| LEO/BTC | zloadr |
| LEO/ETH | zloadr |
| LEO/USDC | zloadr |
| LEO/USDT | zloadr |
Beschreibung
Beschreibung
LEOcoin is a Proof of Stake cryptocurrency developed from Litecoin. It uses the Scrypt-Jane algorithm and has a 5% premine. LEOcoin aims at being an easy-to-use, pseudonymous cryptocurrency.
LEOcoin (LEO) News
