LUSD
Limited USD Rang 5000
0 LUSD
Kaufen/Verkaufen
Get Wallet
Limited USD
Limited USD Preis $ 0.0004
$ 0.0004
Limited USD 24h Vol
$33,189
$33,189
Limited USD Marktkapitalisierung $0
$0
24h Vol
1 BTC 1 H
1.55 %
24 H
-39.73 %
7 d
-69.63 %
Heute Limited USD Preis in US-Dollar ist derzeit
0.0004
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Limited USD Die Preise erfahren derzeit eine Änderung von -39.73 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Limited USD wurde gehandelt Krypto-Austausch. Erhalten Limited USD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Limited USD
Symbol
LUSD
Algorithmus
N/A
BTC Preis
0.00000001 BTC
BTC Markt
0 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
0 LUSD
1h
1.55 %
24h
-39.73 %
7d
-69.63 %
Webseite
N/A
Reddit
N/A
Share Limited USD Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-01-17 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-01-18 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-01-19 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-01-20 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-21 | $1.09 | $1.01 | $1.07 | $1.01 |
| 2023-01-22 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-01-23 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-24 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-01-25 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-01-26 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-27 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-28 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-29 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-30 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-31 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-02-01 | $1.01 | $1.03 | $1.05 | $1.03 |
| 2023-02-02 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2023-02-03 | $0.9944000 | $1.00 | $1.03 | $0.9062000 |
| 2023-02-04 | $1.00 | $0.9791000 | $1.00 | $0.9791000 |
| 2023-02-05 | $0.9791000 | $1.02 | $1.02 | $0.9573000 |
| 2023-02-06 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2023-02-07 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-02-08 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-02-09 | $0.9977000 | $0.9895000 | $0.9895000 | $0.9197000 |
| 2023-02-10 | $0.9895000 | $0.9823000 | $1.04 | $0.9690000 |
| 2023-02-11 | $0.9823000 | $0.9961000 | $1.03 | $0.9842000 |
| 2023-02-12 | $0.9961000 | $0.9940000 | $1.00 | $0.9711000 |
| 2023-02-13 | $0.9940000 | $1.01 | $1.12 | $0.9847000 |
| 2023-02-14 | $1.01 | $0.9997000 | $1.05 | $0.9997000 |
| 2023-02-15 | $0.9994000 | $1.01 | $2,204.75 | $1.01 |
| 2023-02-16 | $1.01 | $0.9812000 | $0.9901000 | $0.9550000 |
| 2023-02-17 | $0.9812000 | $0.9639000 | $1.03 | $0.9639000 |
| 2023-02-18 | $0.9639000 | $0.9886000 | $1.01 | $0.9626000 |
| 2023-02-19 | $0.9886000 | $0.9869000 | $1.01 | $0.9773000 |
| 2023-02-20 | $0.9869000 | $0.9894000 | $1.01 | $0.9766000 |
| 2023-02-21 | $0.9894000 | $1.00 | $1.00 | $0.9639000 |
| 2023-02-22 | $1.00 | $1.01 | $1.11 | $0.9819000 |
| 2023-02-23 | $1.01 | $1.01 | $1.02 | $0.9783000 |
| 2023-02-24 | $1.01 | $0.9940000 | $1.02 | $0.9605000 |
| 2023-02-25 | $0.9940000 | $0.9905000 | $1.02 | $0.9435000 |
| 2023-02-26 | $0.9905000 | $1.02 | $1.05 | $1.00 |
| 2023-02-27 | $1.02 | $0.9917000 | $1.02 | $0.9876000 |
| 2023-02-28 | $1.01 | $1.00 | $1.01 | $0.9990000 |
| 2023-03-01 | $0.9994000 | $1.01 | $1.06 | $1.01 |
| 2023-03-02 | $1.01 | $0.9911000 | $0.9967000 | $0.9585000 |
| 2023-03-03 | $0.9911000 | $1.00 | $1.02 | $0.9441000 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $0.9862000 |
| 2023-03-05 | $1.00 | $1.00 | $1.04 | $0.9257000 |
| 2023-03-06 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-03-07 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-03-08 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-03-09 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-03-10 | $1.00 | $1.02 | $1.02 | $0.9960000 |
| 2023-03-11 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-03-12 | $1.03 | $1.01 | $1.10 | $1.01 |
| 2023-03-13 | $1.01 | $1.03 | $1.08 | $1.03 |
| 2023-03-14 | $1.03 | $1.02 | $1.04 | $0.9779000 |
| 2023-03-15 | $1.02 | $1.01 | $1.03 | $0.9768000 |
| 2023-03-16 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-03-17 | $1.01 | $1.02 | $1.08 | $1.02 |
| 2023-03-18 | $1.02 | $1.01 | $1.70 | $0.9722000 |
| 2023-03-19 | $1.01 | $1.01 | $1.02 | $0.9867000 |
| 2023-03-20 | $1.01 | $1.01 | $1.01 | $0.9807000 |
| 2023-03-21 | $1.01 | $1.02 | $1.20 | $1.00 |
| 2023-03-22 | $1.02 | $1.02 | $1.02 | $0.9685000 |
| 2023-03-23 | $1.02 | $1.02 | $1.07 | $1.00 |
| 2023-03-24 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-03-25 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-03-26 | $1.00 | $1.01 | $1.02 | $1.01 |
| 2023-03-27 | $1.01 | $1.01 | $1.01 | $0.9708000 |
| 2023-03-28 | $1.01 | $1.01 | $1.05 | $1.01 |
| 2023-03-29 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2023-03-30 | $1.00 | $1.00 | $1.02 | $0.9957000 |
| 2023-03-31 | $1.00 | $1.01 | $1.02 | $1.01 |
| 2023-04-01 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2023-04-02 | $1.02 | $1.01 | $1.02 | $0.9940000 |
| 2023-04-03 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2023-04-04 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-04-05 | $1.01 | $2.35 | $2.35 | $1.01 |
| 2023-04-06 | $2.35 | $1.02 | $2.30 | $0.9671000 |
| 2023-04-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-04-08 | $1.02 | $1.01 | $1.01 | $0.9449000 |
| 2023-04-09 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2023-04-10 | $1.03 | $1.01 | $1.06 | $1.01 |
| 2023-04-11 | $1.01 | $1.01 | $1.01 | $0.9961000 |
| 2023-04-12 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2023-04-13 | $1.01 | $1.01 | $1.66 | $1.01 |
| 2023-04-14 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2023-04-15 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-04-16 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2023-04-17 | $1.01 | $0.9981000 | $1.01 | $0.9875000 |
| 2023-04-18 | $0.9981000 | $1.01 | $1.02 | $1.00 |
| 2023-04-19 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-04-20 | $0.9624000 | $0.9858000 | $1.03 | $0.9658000 |
| 2023-04-21 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2023-04-22 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2023-04-23 | $1.00 | $1.01 | $1.01 | $0.9942000 |
| 2023-04-24 | $1.01 | $1.01 | $1.02 | $0.9977000 |
| 2023-04-25 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2023-04-26 | $1.01 | $1.01 | $1.01 | $0.9831000 |
| 2023-04-27 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2023-04-28 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-04-29 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-04-30 | $1.02 | $1.01 | $1.01 | $0.9953000 |
| 2023-05-01 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-05-02 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-05-03 | $1.00 | $1.02 | $1.03 | $1.02 |
| 2023-05-04 | $1.02 | $0.9968000 | $1.01 | $0.9968000 |
| 2023-05-05 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-05-06 | $1.02 | $1.05 | $1.08 | $0.9653000 |
| 2023-05-07 | $1.05 | $0.9984000 | $1.04 | $0.9984000 |
| 2023-05-08 | $0.9984000 | $1.01 | $1.01 | $0.9848000 |
| 2023-05-09 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-05-10 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-05-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-12 | $0.9936000 | $1.03 | $1.03 | $1.00 |
| 2023-05-13 | $1.03 | $1.00 | $1.02 | $1.00 |
| 2023-05-14 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-05-15 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-05-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| Pair | Austausch |
|---|---|
| LUSD/USDC | curve |
| LUSD/USDT | curve |
| LUSD/USDT | poloniex |
| LUSD/WETH | uniswapv2 |
Verbunden Coins
