LCC
Litecoin Cash Rang 1339
Webseite
Twitter
814,120,481 LCC
Kaufen/Verkaufen
Get Wallet
Litecoin Cash
Litecoin Cash Preis $ 0.0054
$ 0.0054
Litecoin Cash 24h Vol
$0
$0
Litecoin Cash Marktkapitalisierung $4,431,016
$4,431,016
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Heute Litecoin Cash Preis in US-Dollar ist derzeit
0.0054
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 814,120,481 LCC sind derzeit auf dem Markt im Umlauf. Litecoin Cash Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Litecoin Cash wurde gehandelt Krypto-Austausch. Erhalten Litecoin Cash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Litecoin Cash
Symbol
LCC
Algorithmus
SHA256
BTC Preis
0.00000005 BTC
BTC Markt
43 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
814,120,481 LCC
1h
0 %
24h
0 %
7d
0 %
Twitter
Webseite
Share Litecoin Cash Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-21 | $0.0112000 | $0.0103100 | $0.0115200 | $0.009806 |
| 2019-08-22 | $0.0103100 | $0.0103400 | $0.0103400 | $0.0103100 |
| 2019-08-23 | $0.0104100 | $0.0107300 | $0.0112600 | $0.0107300 |
| 2019-08-24 | $0.0107200 | $0.009848 | $0.0108600 | $0.009848 |
| 2019-08-25 | $0.009848 | $0.009856 | $0.009856 | $0.009848 |
| 2019-08-26 | $0.0101400 | $0.0103600 | $0.0121200 | $0.009431 |
| 2019-08-27 | $0.0103600 | $0.0103700 | $0.0103700 | $0.0103600 |
| 2019-08-28 | $0.0102800 | $0.0100200 | $0.0118600 | $0.009821 |
| 2019-08-29 | $0.0100200 | $0.0100100 | $0.0100200 | $0.0100100 |
| 2019-08-30 | $0.009778 | $0.009869 | $0.0107300 | $0.009869 |
| 2019-08-31 | $0.009869 | $0.009873 | $0.009873 | $0.009869 |
| 2019-09-04 | $0.0136000 | $0.0129100 | $0.0158700 | $0.0129100 |
| 2019-09-05 | $0.0129100 | $0.0126700 | $0.0141500 | $0.0121400 |
| 2019-09-06 | $0.0126700 | $0.0138300 | $0.0138300 | $0.0126700 |
| 2019-09-07 | $0.0128900 | $0.0147200 | $0.0147200 | $0.0130300 |
| 2019-09-08 | $0.0147200 | $0.0146900 | $0.0147200 | $0.0146900 |
| 2019-09-18 | $0.0123400 | $0.0119100 | $0.0124200 | $0.0113000 |
| 2019-09-19 | $0.0114800 | $0.0115100 | $0.0121300 | $0.0114100 |
| 2019-09-20 | $0.0115100 | $0.0117400 | $0.0117400 | $0.0115100 |
| 2019-09-23 | $0.0112400 | $0.0103700 | $0.0111400 | $0.0103700 |
| 2019-09-24 | $0.0103700 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-09-26 | $0.008194 | $0.008300 | $0.009195 | $0.007893 |
| 2019-09-27 | $0.008300 | $0.008236 | $0.008300 | $0.008236 |
| 2019-09-30 | $0.008227 | $0.008053 | $0.008551 | $0.007555 |
| 2019-10-01 | $0.008053 | $0.008076 | $0.008076 | $0.008053 |
| 2022-01-08 | $0.009555 | $0.009588 | $0.009588 | $0.008337 |
| 2022-01-09 | $0.009588 | $0.008793 | $0.0104700 | $0.008793 |
| 2022-01-10 | $0.008793 | $0.009621 | $0.0108800 | $0.008785 |
| 2022-01-11 | $0.009621 | $0.0111100 | $0.0115400 | $0.009831 |
| 2022-01-12 | $0.0111100 | $0.0105400 | $0.0114200 | $0.0105400 |
| 2022-01-13 | $0.0105400 | $0.0102200 | $0.0115000 | $0.008941 |
| 2022-01-14 | $0.0102200 | $0.0103400 | $0.0103400 | $0.009480 |
| 2022-01-15 | $0.0103400 | $0.0099260 | $0.0103600 | $0.0099260 |
| 2022-01-16 | $0.0099100 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2022-01-17 | $0.0099130 | $0.009289 | $0.009712 | $0.009289 |
| 2022-01-18 | $0.009289 | $0.009746 | $0.009746 | $0.009322 |
| 2022-01-19 | $0.009746 | $0.008752 | $0.009585 | $0.008752 |
| 2022-01-20 | $0.008752 | $0.008537 | $0.008537 | $0.008537 |
| 2022-01-21 | $0.008546 | $0.007659 | $0.008023 | $0.007659 |
| 2022-01-22 | $0.007659 | $0.007366 | $0.008067 | $0.007366 |
| 2022-01-23 | $0.007366 | $0.007621 | $0.008709 | $0.007621 |
| 2022-01-24 | $0.007621 | $0.008442 | $0.008809 | $0.007708 |
| 2022-01-25 | $0.008442 | $0.008874 | $0.008874 | $0.007765 |
| 2022-01-26 | $0.008874 | $0.007734 | $0.008839 | $0.007734 |
| 2022-01-27 | $0.007734 | $0.009297 | $0.0126400 | $0.007810 |
| 2022-01-28 | $0.009297 | $0.009059 | $0.0101900 | $0.009059 |
| 2022-01-29 | $0.009059 | $0.0110700 | $0.0129800 | $0.009164 |
| 2022-01-30 | $0.0110700 | $0.009856 | $0.0113700 | $0.009477 |
| 2022-01-31 | $0.009856 | $0.0111600 | $0.0111600 | $0.009624 |
| 2022-02-01 | $0.0111600 | $0.0100700 | $0.0112300 | $0.009680 |
| 2022-02-02 | $0.0100700 | $0.008860 | $0.0107100 | $0.008860 |
| 2022-02-03 | $0.008860 | $0.009705 | $0.009705 | $0.008586 |
| 2022-02-04 | $0.009705 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-02-05 | $0.0108100 | $0.0103500 | $0.0107700 | $0.009526 |
| 2022-02-06 | $0.0103500 | $0.0101800 | $0.0106000 | $0.009755 |
| 2022-02-07 | $0.0101800 | $0.0100900 | $0.0109700 | $0.0100900 |
| 2022-02-08 | $0.0100900 | $0.0101400 | $0.0101400 | $0.009698 |
| 2022-02-09 | $0.0101400 | $0.0102200 | $0.0102200 | $0.009773 |
| 2022-02-10 | $0.0102200 | $0.0100100 | $0.0100100 | $0.009577 |
| 2022-02-11 | $0.0100100 | $0.009752 | $0.009752 | $0.009328 |
| 2022-02-12 | $0.009752 | $0.009715 | $0.009715 | $0.009293 |
| 2022-02-13 | $0.009715 | $0.009255 | $0.009676 | $0.009255 |
| 2022-02-14 | $0.009255 | $0.009787 | $0.009787 | $0.009362 |
| 2022-02-15 | $0.009787 | $0.0102500 | $0.0102500 | $0.009361 |
| 2022-02-16 | $0.0102500 | $0.0101000 | $0.0101000 | $0.009218 |
| 2022-02-17 | $0.0101000 | $0.009325 | $0.009325 | $0.008514 |
| 2022-02-18 | $0.009325 | $0.008799 | $0.009199 | $0.008399 |
| 2022-02-19 | $0.008799 | $0.008422 | $0.008824 | $0.008422 |
| 2022-02-20 | $0.008422 | $0.008447 | $0.008447 | $0.008063 |
| 2022-02-21 | $0.008447 | $0.007778 | $0.008148 | $0.007778 |
| 2022-02-22 | $0.007778 | $0.008419 | $0.008419 | $0.008036 |
| 2022-02-23 | $0.008419 | $0.008200 | $0.008200 | $0.007827 |
| 2022-02-24 | $0.008200 | $0.008438 | $0.008438 | $0.008054 |
| 2022-02-25 | $0.008438 | $0.008635 | $0.008635 | $0.008242 |
| 2022-02-26 | $0.008633 | $0.008218 | $0.008610 | $0.008218 |
| 2022-02-27 | $0.008218 | $0.007920 | $0.008297 | $0.007920 |
| 2022-02-28 | $0.007920 | $0.009070 | $0.009502 | $0.009070 |
| 2022-03-01 | $0.009070 | $0.008886 | $0.009774 | $0.008886 |
| 2022-03-02 | $0.008886 | $0.008787 | $0.008787 | $0.008348 |
| 2022-03-03 | $0.008787 | $0.008495 | $0.008495 | $0.008070 |
| 2022-03-04 | $0.008495 | $0.007831 | $0.007831 | $0.007439 |
| 2022-03-05 | $0.007831 | $0.007487 | $0.007881 | $0.007093 |
| 2022-03-06 | $0.007487 | $0.008454 | $0.008454 | $0.006917 |
| 2022-03-07 | $0.008454 | $0.007226 | $0.008367 | $0.007226 |
| 2022-03-08 | $0.007226 | $0.007362 | $0.007362 | $0.006975 |
| 2022-03-09 | $0.007362 | $0.007553 | $0.008393 | $0.007553 |
| 2022-03-10 | $0.007553 | $0.007889 | $0.007889 | $0.007100 |
| 2022-03-11 | $0.007889 | $0.007748 | $0.007748 | $0.006973 |
| 2022-03-12 | $0.007748 | $0.007761 | $0.007761 | $0.006985 |
| 2022-03-13 | $0.007761 | $0.007559 | $0.007559 | $0.007181 |
| 2022-03-14 | $0.007559 | $0.007542 | $0.007939 | $0.007542 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007863 | $0.007470 |
| 2022-03-16 | $0.007470 | $0.008227 | $0.008227 | $0.007815 |
| 2022-03-17 | $0.008227 | $0.007782 | $0.008191 | $0.007372 |
| 2022-03-18 | $0.007782 | $0.008358 | $0.008358 | $0.007522 |
| 2022-03-19 | $0.008358 | $0.008025 | $0.008447 | $0.008025 |
| 2022-03-20 | $0.008025 | $0.008249 | $0.008249 | $0.007836 |
| 2022-03-21 | $0.008249 | $0.008209 | $0.008209 | $0.007798 |
| 2022-03-22 | $0.008209 | $0.008052 | $0.008476 | $0.008052 |
| 2022-03-23 | $0.008052 | $0.007723 | $0.008581 | $0.007723 |
| 2022-03-24 | $0.007723 | $0.007921 | $0.008801 | $0.007921 |
| 2022-03-25 | $0.007921 | $0.008423 | $0.008866 | $0.007980 |
| 2022-03-26 | $0.008423 | $0.008463 | $0.008463 | $0.007572 |
| 2022-03-27 | $0.008463 | $0.006089 | $0.008900 | $0.006089 |
| 2022-03-28 | $0.006089 | $0.007069 | $0.008483 | $0.006127 |
| 2022-03-29 | $0.007069 | $0.009015 | $0.009015 | $0.007117 |
| 2022-03-30 | $0.009015 | $0.008941 | $0.008941 | $0.007529 |
| 2022-03-31 | $0.008941 | $0.008649 | $0.008649 | $0.007284 |
| 2022-04-01 | $0.008649 | $0.008334 | $0.008797 | $0.007871 |
| 2022-04-02 | $0.008334 | $0.008706 | $0.008706 | $0.007332 |
| 2022-04-03 | $0.008706 | $0.008715 | $0.008716 | $0.008703 |
| 2022-04-04 | $0.008819 | $0.008856 | $0.008856 | $0.008856 |
| 2022-04-05 | $0.008856 | $0.007280 | $0.008645 | $0.007280 |
| 2022-04-06 | $0.007280 | $0.006908 | $0.008204 | $0.006908 |
| 2022-04-07 | $0.006908 | $0.006955 | $0.008259 | $0.006955 |
| 2022-04-08 | $0.006955 | $0.006764 | $0.008032 | $0.006764 |
| 2022-04-09 | $0.006764 | $0.006843 | $0.006843 | $0.006843 |
| 2022-04-10 | $0.006843 | $0.008034 | $0.008034 | $0.006765 |
| 2022-04-11 | $0.008009 | $0.007512 | $0.007512 | $0.007117 |
| 2022-04-12 | $0.007512 | $0.007616 | $0.007616 | $0.006815 |
| 2022-04-13 | $0.007616 | $0.006996 | $0.007819 | $0.006996 |
| 2022-04-14 | $0.006996 | $0.007591 | $0.007591 | $0.006792 |
| 2022-04-15 | $0.007591 | $0.007707 | $0.007707 | $0.006896 |
| 2022-04-16 | $0.007707 | $0.007271 | $0.007675 | $0.007271 |
| 2022-04-17 | $0.007271 | $0.007541 | $0.007541 | $0.007144 |
| 2022-04-18 | $0.007541 | $0.007535 | $0.007541 | $0.007535 |
| 2022-04-19 | $0.007754 | $0.007471 | $0.007886 | $0.007056 |
| 2022-04-20 | $0.007471 | $0.007861 | $0.007861 | $0.007448 |
| 2022-04-21 | $0.007861 | $0.007288 | $0.007693 | $0.006479 |
| 2022-04-22 | $0.007288 | $0.007149 | $0.007149 | $0.007149 |
| 2022-04-23 | $0.007149 | $0.005917 | $0.007100 | $0.005917 |
| 2022-04-24 | $0.005917 | $0.007104 | $0.007104 | $0.005920 |
| 2022-04-25 | $0.007104 | $0.006874 | $0.007279 | $0.006874 |
| 2022-04-26 | $0.006874 | $0.006480 | $0.007242 | $0.006480 |
| 2022-04-27 | $0.006480 | $0.006673 | $0.007065 | $0.006280 |
| 2022-04-28 | $0.006673 | $0.006360 | $0.006757 | $0.006360 |
| 2022-04-29 | $0.006360 | $0.006947 | $0.006947 | $0.006175 |
| 2022-04-30 | $0.006947 | $0.005648 | $0.006777 | $0.0048950 |
| 2022-05-01 | $0.005648 | $0.005002 | $0.005772 | $0.005002 |
| 2022-05-02 | $0.005002 | $0.005777 | $0.005777 | $0.005007 |
| 2022-05-03 | $0.005777 | $0.005659 | $0.005659 | $0.005282 |
| 2022-05-04 | $0.005659 | $0.005952 | $0.005952 | $0.005555 |
| 2022-05-05 | $0.005952 | $0.005482 | $0.005482 | $0.005482 |
| 2022-05-06 | $0.005482 | $0.006122 | $0.006482 | $0.005401 |
| 2022-05-07 | $0.006122 | $0.006030 | $0.006384 | $0.006030 |
| 2022-05-08 | $0.006030 | $0.006466 | $0.006466 | $0.005786 |
| 2022-05-09 | $0.006466 | $0.005113 | $0.005715 | $0.005113 |
| 2022-05-10 | $0.005113 | $0.005272 | $0.005892 | $0.005272 |
| 2022-05-11 | $0.005272 | $0.0049330 | $0.0049330 | $0.0037720 |
| 2022-05-12 | $0.0049330 | $0.0040480 | $0.0049160 | $0.0040480 |
| 2022-05-13 | $0.0040480 | $0.0046790 | $0.0046790 | $0.0038020 |
| 2022-05-14 | $0.0046790 | $0.0045080 | $0.005109 | $0.0045080 |
| 2022-05-15 | $0.0045080 | $0.005320 | $0.005320 | $0.0046940 |
| 2022-05-16 | $0.005320 | $0.005073 | $0.005073 | $0.0044760 |
| 2022-05-17 | $0.005073 | $0.0045620 | $0.005171 | $0.0042580 |
| 2022-05-18 | $0.0045620 | $0.0048730 | $0.0048730 | $0.0043000 |
| 2022-05-19 | $0.0048730 | $0.005148 | $0.005148 | $0.0045420 |
| 2022-05-20 | $0.005148 | $0.0035000 | $0.0049580 | $0.0032080 |
| 2022-05-21 | $0.0035000 | $0.0038230 | $0.0038230 | $0.0035290 |
| 2022-05-22 | $0.0038230 | $0.0045400 | $0.0045400 | $0.0039340 |
| 2022-05-23 | $0.0045400 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2022-05-24 | $0.0043610 | $0.0044470 | $0.0044470 | $0.0035580 |
| 2022-05-25 | $0.0044450 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2022-05-26 | $0.0044260 | $0.0037950 | $0.0043780 | $0.0037950 |
| 2022-05-27 | $0.0037950 | $0.0037180 | $0.0042900 | $0.0037180 |
| 2022-05-28 | $0.0037180 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2022-05-29 | $0.0037720 | $0.0041230 | $0.0041230 | $0.0038290 |
| 2022-05-30 | $0.0041230 | $0.0038060 | $0.0044400 | $0.0038060 |
| 2022-05-31 | $0.0038060 | $0.0041320 | $0.0044500 | $0.0038140 |
| 2022-06-01 | $0.0041320 | $0.0035750 | $0.0041710 | $0.0035750 |
| 2022-06-02 | $0.0035750 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-06-03 | $0.0036530 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2022-06-04 | $0.0035620 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-06-05 | $0.0035810 | $0.0038870 | $0.0038870 | $0.0035880 |
| 2022-06-06 | $0.0038870 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2022-06-07 | $0.0040760 | $0.0040450 | $0.0040450 | $0.0037330 |
| 2022-06-08 | $0.0040450 | $0.0042260 | $0.0045280 | $0.0036230 |
| 2022-06-09 | $0.0042260 | $0.0045120 | $0.0045120 | $0.0042120 |
| 2022-06-10 | $0.0045120 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2022-06-11 | $0.0043600 | $0.0039750 | $0.0045420 | $0.0039750 |
| 2022-06-12 | $0.0039750 | $0.0031900 | $0.006647 | $0.0031900 |
| 2022-06-13 | $0.0031900 | $0.0029210 | $0.0029210 | $0.0026970 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-06-15 | $0.0028750 | $0.0042880 | $0.0042880 | $0.0029340 |
| 2022-06-16 | $0.0042880 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2022-06-17 | $0.0038710 | $0.0028610 | $0.0038820 | $0.0028610 |
| 2022-06-18 | $0.0028610 | $0.0041700 | $0.0041700 | $0.0026540 |
| 2022-06-19 | $0.0041700 | $0.0032890 | $0.0045220 | $0.0032890 |
| 2022-06-20 | $0.0032890 | $0.0045210 | $0.0045210 | $0.0032880 |
| 2022-06-21 | $0.0045210 | $0.0043470 | $0.0045540 | $0.0037260 |
| 2022-06-22 | $0.0043470 | $0.0037920 | $0.0045900 | $0.0037920 |
| 2022-06-23 | $0.0037920 | $0.0042200 | $0.0046420 | $0.0040090 |
| 2022-06-24 | $0.0042200 | $0.0040320 | $0.0046680 | $0.0038200 |
| 2022-06-25 | $0.0040320 | $0.0040800 | $0.0047240 | $0.0038650 |
| 2022-06-26 | $0.0040800 | $0.0039960 | $0.0044170 | $0.0035750 |
| 2022-06-27 | $0.0039960 | $0.0037290 | $0.0039360 | $0.0037290 |
| 2022-06-28 | $0.0037290 | $0.0036450 | $0.0042530 | $0.0034430 |
| 2022-06-29 | $0.0036450 | $0.0036170 | $0.0038180 | $0.0034160 |
| 2022-06-30 | $0.0036170 | $0.0031850 | $0.0037830 | $0.0031850 |
| 2022-07-01 | $0.0031850 | $0.0034650 | $0.0036570 | $0.0030800 |
| 2022-07-02 | $0.0034650 | $0.0032680 | $0.0034610 | $0.0032680 |
| 2022-07-03 | $0.0032680 | $0.0032800 | $0.0034730 | $0.0032800 |
| 2022-07-04 | $0.0032800 | $0.0036380 | $0.0038400 | $0.0034360 |
| 2022-07-05 | $0.0036380 | $0.0034270 | $0.0036290 | $0.0034270 |
| 2022-07-06 | $0.0034270 | $0.0036980 | $0.0039040 | $0.0034930 |
| 2022-07-07 | $0.0036980 | $0.0036740 | $0.0038900 | $0.0034580 |
| 2022-07-08 | $0.0036740 | $0.0036710 | $0.0036710 | $0.0034550 |
| 2022-07-09 | $0.0036710 | $0.0032370 | $0.0036690 | $0.0032370 |
| 2022-07-10 | $0.0032370 | $0.0037520 | $0.0037520 | $0.0031270 |
| 2022-07-11 | $0.0037520 | $0.0031960 | $0.0035960 | $0.0029970 |
| 2022-07-12 | $0.0031910 | $0.0028960 | $0.0030900 | $0.0028960 |
| 2022-07-13 | $0.0028960 | $0.0032370 | $0.0032370 | $0.0030350 |
| 2022-07-14 | $0.0032370 | $0.0030870 | $0.0032920 | $0.0030870 |
| 2022-07-15 | $0.0030870 | $0.0031240 | $0.0033320 | $0.0031240 |
| 2022-07-16 | $0.0031240 | $0.0031800 | $0.0033920 | $0.0031800 |
| 2022-07-17 | $0.0031800 | $0.0035350 | $0.0035350 | $0.0029110 |
| 2022-07-18 | $0.0035350 | $0.0031430 | $0.0038160 | $0.0031430 |
| 2022-07-19 | $0.0031430 | $0.0035100 | $0.0037440 | $0.0032760 |
| 2022-07-20 | $0.0035100 | $0.0034830 | $0.0037160 | $0.0032510 |
| 2022-07-21 | $0.0034830 | $0.0037050 | $0.0037050 | $0.0034730 |
| 2022-07-22 | $0.0037050 | $0.0034030 | $0.0036300 | $0.0034030 |
| 2022-07-23 | $0.0034030 | $0.0033680 | $0.0035920 | $0.0033680 |
| 2022-07-24 | $0.0033680 | $0.0036140 | $0.0036140 | $0.0031620 |
| 2022-07-25 | $0.0036140 | $0.0029830 | $0.0034090 | $0.0029830 |
| 2022-07-26 | $0.0029830 | $0.0034010 | $0.0038260 | $0.0029760 |
| 2022-07-27 | $0.0034010 | $0.0039030 | $0.0039030 | $0.0034440 |
| 2022-07-28 | $0.0039030 | $0.0040550 | $0.0040550 | $0.0035780 |
| 2022-07-29 | $0.0040550 | $0.0038030 | $0.0040410 | $0.0033280 |
| 2022-07-30 | $0.0038030 | $0.0037830 | $0.0040200 | $0.0033100 |
| 2022-07-31 | $0.0037830 | $0.0037290 | $0.0039620 | $0.0037290 |
| 2022-08-01 | $0.0037290 | $0.0037230 | $0.0041890 | $0.0034910 |
| 2022-08-02 | $0.0037230 | $0.0036790 | $0.0048280 | $0.0036790 |
| 2022-08-03 | $0.0036790 | $0.0038800 | $0.0047930 | $0.0036520 |
| 2022-08-04 | $0.0038800 | $0.005430 | $0.006334 | $0.0038460 |
| 2022-08-05 | $0.005430 | $0.005130 | $0.006529 | $0.0039640 |
| 2022-08-06 | $0.005130 | $0.005280 | $0.006198 | $0.0043620 |
| 2022-08-07 | $0.005280 | $0.005100 | $0.006027 | $0.005100 |
| 2022-08-08 | $0.005100 | $0.005002 | $0.006431 | $0.0045250 |
| 2022-08-09 | $0.005002 | $0.0044000 | $0.006021 | $0.0044000 |
| 2022-08-10 | $0.0044000 | $0.005032 | $0.005990 | $0.0043130 |
| 2022-08-11 | $0.005032 | $0.0043100 | $0.005028 | $0.0043100 |
| 2022-08-12 | $0.0043100 | $0.0046380 | $0.005371 | $0.0043940 |
| 2022-08-13 | $0.0046380 | $0.0046450 | $0.005623 | $0.0044010 |
| 2022-08-14 | $0.0046450 | $0.0043760 | $0.005349 | $0.0043760 |
| 2022-08-15 | $0.0043760 | $0.0048200 | $0.005543 | $0.0036150 |
| 2022-08-16 | $0.0048200 | $0.0047720 | $0.005487 | $0.0040560 |
| 2022-08-17 | $0.0047720 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-08-18 | $0.0046680 | $0.0046400 | $0.005336 | $0.0041760 |
| 2022-08-19 | $0.0046400 | $0.0043750 | $0.0045830 | $0.0035420 |
| 2022-08-20 | $0.0043750 | $0.0042330 | $0.0048680 | $0.0033870 |
| 2022-08-21 | $0.0042280 | $0.0043030 | $0.0049480 | $0.0043030 |
| 2022-08-22 | $0.0043030 | $0.0040660 | $0.0047080 | $0.0034240 |
| 2022-08-23 | $0.0040660 | $0.0043040 | $0.005165 | $0.0040890 |
| 2022-08-24 | $0.0043040 | $0.0042740 | $0.0047010 | $0.0042740 |
| 2022-08-25 | $0.0042740 | $0.0043130 | $0.0043130 | $0.0036660 |
| 2022-08-26 | $0.0043130 | $0.0040500 | $0.0044550 | $0.0040500 |
| 2022-08-27 | $0.0040500 | $0.0040080 | $0.0044080 | $0.0040080 |
| 2022-08-28 | $0.0040080 | $0.0039140 | $0.0041100 | $0.0039140 |
| 2022-08-29 | $0.0039110 | $0.0042610 | $0.0042610 | $0.0032470 |
| 2022-08-30 | $0.0042610 | $0.0039630 | $0.0043590 | $0.0039630 |
| 2022-08-31 | $0.0039630 | $0.0040100 | $0.0042110 | $0.0038100 |
| 2022-09-01 | $0.0040100 | $0.0040260 | $0.0042270 | $0.0030190 |
| 2022-09-02 | $0.0040260 | $0.0035880 | $0.0041860 | $0.0035880 |
| 2022-09-03 | $0.0035920 | $0.0035700 | $0.0037690 | $0.0029750 |
| 2022-09-04 | $0.0035700 | $0.0034010 | $0.0040010 | $0.0032010 |
| 2022-09-05 | $0.0034010 | $0.0035630 | $0.0035630 | $0.0033650 |
| 2022-09-06 | $0.0035630 | $0.0031950 | $0.0033830 | $0.0028190 |
| 2022-09-07 | $0.0031950 | $0.0032790 | $0.0034720 | $0.0028930 |
| 2022-09-08 | $0.0032790 | $0.0036710 | $0.0036710 | $0.0032850 |
| 2022-09-09 | $0.0036710 | $0.0040600 | $0.0040600 | $0.0032050 |
| 2022-09-10 | $0.0040600 | $0.0036240 | $0.0040630 | $0.0036240 |
| 2022-09-11 | $0.0041140 | $0.0041490 | $0.0043670 | $0.0034940 |
| 2022-09-12 | $0.0041490 | $0.0038080 | $0.0044800 | $0.0038080 |
| 2022-09-13 | $0.0038080 | $0.0034300 | $0.0040350 | $0.0032280 |
| 2022-09-14 | $0.0034300 | $0.0034400 | $0.0036420 | $0.0028330 |
| 2022-09-15 | $0.0034400 | $0.0035460 | $0.0035460 | $0.0031520 |
| 2022-09-16 | $0.0035460 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2022-09-17 | $0.0035650 | $0.0034200 | $0.0036210 | $0.0032190 |
| 2022-09-18 | $0.0034200 | $0.0033010 | $0.0033010 | $0.0031070 |
| 2022-09-19 | $0.0033010 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2022-09-20 | $0.0033220 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2022-09-21 | $0.0032100 | $0.0031400 | $0.0035090 | $0.0029550 |
| 2022-09-22 | $0.0031400 | $0.0032990 | $0.0034930 | $0.0032990 |
| 2022-09-23 | $0.0032990 | $0.0032790 | $0.0034720 | $0.0032790 |
| 2022-09-24 | $0.0032790 | $0.0032170 | $0.0034060 | $0.0030280 |
| 2022-09-25 | $0.0032170 | $0.0033860 | $0.0033860 | $0.0030100 |
| 2022-09-26 | $0.0033860 | $0.0030770 | $0.0034620 | $0.0030770 |
| 2022-09-27 | $0.0030770 | $0.0026740 | $0.0030550 | $0.0026740 |
| 2022-09-28 | $0.0026710 | $0.0029120 | $0.0033000 | $0.0027180 |
| 2022-09-29 | $0.0029120 | $0.0029390 | $0.0033310 | $0.0029390 |
| 2022-09-30 | $0.0029390 | $0.0033020 | $0.0033020 | $0.0029140 |
| 2022-10-01 | $0.0033020 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-10-02 | $0.0032830 | $0.0028570 | $0.0032380 | $0.0028570 |
| 2022-10-03 | $0.0028590 | $0.0027490 | $0.0035340 | $0.0027490 |
| 2022-10-04 | $0.0027490 | $0.0034600 | $0.0034600 | $0.0028490 |
| 2022-10-05 | $0.0034590 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2022-10-06 | $0.0034270 | $0.0039930 | $0.0045920 | $0.0029950 |
| 2022-10-07 | $0.0039930 | $0.0031250 | $0.0042970 | $0.0031250 |
| 2022-10-08 | $0.0031250 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2022-10-09 | $0.0031070 | $0.0029160 | $0.0031110 | $0.0029160 |
| 2022-10-10 | $0.0029160 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2022-10-11 | $0.0028700 | $0.0038120 | $0.0038120 | $0.0028590 |
| 2022-10-12 | $0.0038120 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-10-13 | $0.0038310 | $0.0029070 | $0.0038760 | $0.0029070 |
| 2022-10-14 | $0.0029070 | $0.0028770 | $0.0038360 | $0.0028770 |
| 2022-10-15 | $0.0028770 | $0.0032420 | $0.0032420 | $0.0028600 |
| 2022-10-16 | $0.0032420 | $0.0028900 | $0.0032750 | $0.0028900 |
| 2022-10-17 | $0.0028900 | $0.0025420 | $0.0029330 | $0.0025420 |
| 2022-10-18 | $0.0025420 | $0.0027060 | $0.0027060 | $0.0025130 |
| 2022-10-19 | $0.0027060 | $0.0026770 | $0.0026770 | $0.0024860 |
| 2022-10-20 | $0.0026770 | $0.0028570 | $0.0028570 | $0.0026660 |
| 2022-10-21 | $0.0028570 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-10-22 | $0.0028750 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-10-23 | $0.0028810 | $0.0027400 | $0.0029360 | $0.0027400 |
| 2022-10-24 | $0.0027400 | $0.0030930 | $0.0030930 | $0.0027060 |
| 2022-10-25 | $0.0030930 | $0.0032140 | $0.0032140 | $0.0028120 |
| 2022-10-26 | $0.0032140 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-10-27 | $0.0033240 | $0.0033240 | $0.0033260 | $0.0033210 |
| 2022-11-02 | $0.0028670 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-11-03 | $0.0028210 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2022-11-04 | $0.0028290 | $0.0033840 | $0.0033840 | $0.0029610 |
| 2022-11-05 | $0.0033840 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2022-11-06 | $0.0034080 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2022-11-07 | $0.0033460 | $0.0032950 | $0.0032950 | $0.0030890 |
| 2022-11-08 | $0.0032950 | $0.0024110 | $0.0029670 | $0.0024110 |
| 2022-11-09 | $0.0024110 | $0.0025310 | $0.0025310 | $0.0020570 |
| 2022-11-10 | $0.0025310 | $0.0028100 | $0.0028100 | $0.0026340 |
| 2022-11-11 | $0.0028100 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2022-11-12 | $0.0027210 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-11-13 | $0.0026840 | $0.0026090 | $0.0026090 | $0.0022830 |
| 2022-11-14 | $0.0026090 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2022-11-15 | $0.0026550 | $0.0021940 | $0.0027010 | $0.0021940 |
| 2022-11-16 | $0.0021940 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2022-11-17 | $0.0021640 | $0.0026690 | $0.0026690 | $0.0021680 |
| 2022-11-18 | $0.0026690 | $0.0021680 | $0.0026680 | $0.0021680 |
| 2022-11-19 | $0.0021680 | $0.0025030 | $0.0025030 | $0.0021690 |
| 2022-11-20 | $0.0025030 | $0.0021130 | $0.0024380 | $0.0021130 |
| 2022-11-21 | $0.0021130 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2022-11-22 | $0.0020490 | $0.0021060 | $0.0024300 | $0.0021060 |
| 2022-11-23 | $0.0021060 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-11-24 | $0.0021570 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2022-11-25 | $0.0021560 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2022-11-26 | $0.0021460 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-11-27 | $0.0021390 | $0.0021350 | $0.0022990 | $0.0021350 |
| 2022-11-28 | $0.0021350 | $0.0024310 | $0.0024310 | $0.0021070 |
| 2022-11-29 | $0.0024310 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-11-30 | $0.0024650 | $0.0025740 | $0.0025740 | $0.0022310 |
| 2022-12-01 | $0.0025740 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-12-02 | $0.0025470 | $0.0029060 | $0.0029060 | $0.0023930 |
| 2022-12-03 | $0.0029060 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2022-12-04 | $0.0028710 | $0.0030800 | $0.0030800 | $0.0029090 |
| 2022-12-05 | $0.0030800 | $0.0025450 | $0.0030540 | $0.0025450 |
| 2022-12-06 | $0.0025450 | $0.0034170 | $0.0034170 | $0.0025630 |
| 2022-12-07 | $0.0034170 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-12-08 | $0.0033680 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-12-09 | $0.0034450 | $0.0023980 | $0.0034250 | $0.0023980 |
| 2022-12-10 | $0.0023980 | $0.0022270 | $0.0023980 | $0.0022270 |
| 2022-12-11 | $0.0022270 | $0.0022220 | $0.0023930 | $0.0022220 |
| 2022-12-12 | $0.0022220 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2022-12-13 | $0.0022370 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-12-14 | $0.0023110 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-12-15 | $0.0023140 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-12-16 | $0.0022570 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-12-17 | $0.0021660 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2022-12-18 | $0.0021810 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-12-19 | $0.0021770 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-12-20 | $0.0021380 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-12-21 | $0.0021970 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-12-22 | $0.0021870 | $0.0026910 | $0.0026910 | $0.0021860 |
| 2022-12-23 | $0.0026910 | $0.0033560 | $0.0033560 | $0.0026850 |
| 2022-12-24 | $0.0033560 | $0.0030310 | $0.0033670 | $0.0028620 |
| 2022-12-25 | $0.0030310 | $0.0033660 | $0.0033660 | $0.0028610 |
| 2022-12-26 | $0.0033660 | $0.0028760 | $0.0033830 | $0.0028760 |
| 2022-12-27 | $0.0028760 | $0.0033400 | $0.0033400 | $0.0028390 |
| 2022-12-28 | $0.0033400 | $0.0038040 | $0.0038040 | $0.0026460 |
| 2022-12-29 | $0.0038040 | $0.0033260 | $0.0038250 | $0.0028270 |
| 2022-12-30 | $0.0033260 | $0.0038180 | $0.0038180 | $0.0031540 |
| 2022-12-31 | $0.0038180 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-01-01 | $0.0038020 | $0.0028240 | $0.0038210 | $0.0028240 |
| 2023-01-02 | $0.0028240 | $0.0035010 | $0.0035010 | $0.0028340 |
| 2023-01-03 | $0.0035010 | $0.0030010 | $0.0035010 | $0.0028340 |
| 2023-01-04 | $0.0030010 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-01-05 | $0.0030320 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-01-06 | $0.0030290 | $0.0028810 | $0.0030500 | $0.0028810 |
| 2023-01-07 | $0.0028810 | $0.0027110 | $0.0028800 | $0.0027110 |
| 2023-01-08 | $0.0027110 | $0.0029100 | $0.0032520 | $0.0027390 |
| 2023-01-09 | $0.0029100 | $0.0036080 | $0.0036080 | $0.0029200 |
| 2023-01-10 | $0.0036080 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2023-01-11 | $0.0036630 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2023-01-12 | $0.0037670 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2023-01-13 | $0.0039580 | $0.0039860 | $0.0041860 | $0.0035880 |
| 2023-01-14 | $0.0039860 | $0.0044000 | $0.0044000 | $0.0037720 |
| 2023-01-15 | $0.0044000 | $0.0035490 | $0.0043850 | $0.0035490 |
| 2023-01-16 | $0.0035490 | $0.0036020 | $0.0036020 | $0.0033900 |
| 2023-01-17 | $0.0036020 | $0.0040160 | $0.0040160 | $0.0033820 |
| 2023-01-18 | $0.0040160 | $0.0033090 | $0.0039290 | $0.0033090 |
| 2023-01-19 | $0.0033090 | $0.0037950 | $0.0037950 | $0.0033730 |
| 2023-01-20 | $0.0037950 | $0.0038550 | $0.0040820 | $0.0036280 |
| 2023-01-21 | $0.0038550 | $0.0041020 | $0.0041020 | $0.0038740 |
| 2023-01-22 | $0.0041020 | $0.0038620 | $0.0040890 | $0.0036340 |
| 2023-01-23 | $0.0038620 | $0.0043540 | $0.0043540 | $0.0032080 |
| 2023-01-24 | $0.0043540 | $0.0036220 | $0.0043010 | $0.0036220 |
| 2023-01-25 | $0.0036220 | $0.0034600 | $0.0036910 | $0.0034600 |
| 2023-01-26 | $0.0034600 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2023-01-27 | $0.0034510 | $0.0034620 | $0.0039230 | $0.0034620 |
| 2023-01-28 | $0.0034620 | $0.0039150 | $0.0039150 | $0.0034550 |
| 2023-01-29 | $0.0039150 | $0.0040370 | $0.0040370 | $0.0038000 |
| 2023-01-30 | $0.0040370 | $0.0041100 | $0.0041100 | $0.0036530 |
| 2023-01-31 | $0.0041100 | $0.0041090 | $0.0041100 | $0.0041080 |
| 2023-02-01 | $0.0037010 | $0.0035600 | $0.0042710 | $0.0035600 |
| 2023-02-02 | $0.0035600 | $0.0044590 | $0.0044590 | $0.0035210 |
| 2023-02-03 | $0.0044590 | $0.0037500 | $0.0044530 | $0.0037500 |
| 2023-02-04 | $0.0037500 | $0.0035000 | $0.0042000 | $0.0035000 |
| 2023-02-05 | $0.0035000 | $0.0034410 | $0.0039000 | $0.0034410 |
| 2023-02-06 | $0.0034410 | $0.0040970 | $0.0040970 | $0.0034140 |
| 2023-02-07 | $0.0040970 | $0.0037200 | $0.0041860 | $0.0034880 |
| 2023-02-08 | $0.0037200 | $0.0039030 | $0.0039030 | $0.0036740 |
| 2023-02-09 | $0.0039030 | $0.0034890 | $0.0037070 | $0.0032710 |
| 2023-02-10 | $0.0034890 | $0.0032450 | $0.0034620 | $0.0032450 |
| 2023-02-11 | $0.0032450 | $0.0034980 | $0.0034980 | $0.0032790 |
| 2023-02-12 | $0.0034980 | $0.0037040 | $0.0037040 | $0.0034860 |
| 2023-02-13 | $0.0037040 | $0.0032680 | $0.0039220 | $0.0032680 |
| 2023-02-14 | $0.0032680 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2023-02-15 | $0.0033310 | $0.0043800 | $0.0043800 | $0.0036500 |
| 2023-02-16 | $0.0043800 | $0.0044710 | $0.0044710 | $0.0042360 |
| 2023-02-17 | $0.0044710 | $0.0039330 | $0.0046700 | $0.0039330 |
| 2023-02-18 | $0.0039330 | $0.0046810 | $0.0046810 | $0.0039420 |
| 2023-02-19 | $0.0046810 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2023-02-20 | $0.0046150 | $0.0047190 | $0.0047190 | $0.0039740 |
| 2023-02-21 | $0.0047190 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2023-02-22 | $0.0046460 | $0.0043540 | $0.0045960 | $0.0043540 |
| 2023-02-23 | $0.0043540 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2023-02-24 | $0.0043090 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2023-02-25 | $0.0041740 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2023-02-26 | $0.0041700 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2023-02-27 | $0.0042400 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-02-28 | $0.0042280 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-03-01 | $0.0041640 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2023-03-02 | $0.0042550 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2023-03-03 | $0.0042240 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2023-03-04 | $0.0040250 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2023-03-05 | $0.0040230 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2023-03-06 | $0.0040380 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2023-03-07 | $0.0040340 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2023-03-08 | $0.0039960 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2023-03-09 | $0.0039070 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2023-03-10 | $0.0036660 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2023-03-11 | $0.0036370 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2023-03-12 | $0.0037100 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-03-13 | $0.0039930 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2023-03-14 | $0.0043570 | $0.0037140 | $0.0044570 | $0.0037140 |
| 2023-03-15 | $0.0037140 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2023-03-16 | $0.0036550 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-03-17 | $0.0037580 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2023-03-18 | $0.0041160 | $0.0040460 | $0.0048550 | $0.0040460 |
| 2023-03-19 | $0.0040460 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2023-03-20 | $0.0042060 | $0.0044490 | $0.0044490 | $0.0041710 |
| 2023-03-21 | $0.0044490 | $0.0045100 | $0.0045100 | $0.0042280 |
| 2023-03-22 | $0.0045100 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2023-03-23 | $0.0043710 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2023-03-24 | $0.0045350 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2023-03-25 | $0.0043990 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2023-03-26 | $0.0043990 | $0.0047590 | $0.0047590 | $0.0044790 |
| 2023-03-27 | $0.0047590 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2023-03-28 | $0.0046150 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2023-03-29 | $0.0046370 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2023-03-30 | $0.0048200 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2023-03-31 | $0.0047660 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2023-04-01 | $0.0048410 | $0.0048390 | $0.0048390 | $0.0045540 |
| 2023-04-02 | $0.0048390 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2023-04-03 | $0.0047920 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-04-04 | $0.0047280 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-04-05 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-06 | $0.0047910 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2023-04-07 | $0.0047680 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2023-04-08 | $0.0047450 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2023-04-09 | $0.0047520 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-04-10 | $0.0048180 | $0.005041 | $0.005041 | $0.005041 |
| 2023-04-11 | $0.005041 | $0.005138 | $0.005138 | $0.005138 |
| 2023-04-12 | $0.005138 | $0.005084 | $0.005084 | $0.005084 |
| 2023-04-13 | $0.005084 | $0.0045610 | $0.005169 | $0.0045610 |
| 2023-04-14 | $0.0045610 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2023-04-15 | $0.0045740 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-16 | $0.0045480 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-17 | $0.0045480 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2023-04-18 | $0.0044170 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2023-04-19 | $0.0045600 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2023-04-20 | $0.0043240 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-04-21 | $0.0042370 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2023-04-22 | $0.0040890 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2023-04-23 | $0.0041730 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2023-04-24 | $0.0041400 | $0.0042570 | $0.0042580 | $0.0041380 |
| 2023-04-25 | $0.0041280 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2023-04-26 | $0.0042460 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2023-04-27 | $0.0042650 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2023-04-28 | $0.0044230 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-04-29 | $0.0044010 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2023-04-30 | $0.0043880 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-05-01 | $0.0043850 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2023-05-02 | $0.0042130 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2023-05-03 | $0.0043040 | $0.0043560 | $0.0043560 | $0.0040660 |
| 2023-05-04 | $0.0043560 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-05-05 | $0.0043300 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2023-05-06 | $0.0044330 | $0.0040520 | $0.0043420 | $0.0040520 |
| 2023-05-07 | $0.0040520 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-05-08 | $0.0040000 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2023-05-09 | $0.0038890 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-05-10 | $0.0038750 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2023-05-11 | $0.0038680 | $0.0038680 | $0.0038690 | $0.0038640 |
| 2023-05-12 | $0.0037790 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2023-05-13 | $0.0037530 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2023-05-14 | $0.0037510 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2023-05-15 | $0.0037700 | $0.0035330 | $0.0038050 | $0.0035330 |
| 2023-05-16 | $0.0035330 | $0.0035320 | $0.0035340 | $0.0035300 |
| Pair | Austausch |
|---|---|
| LCC/BRL | braziliex |
| LCC/BTC | braziliex |
| LCC/USDT | braziliex |
| LCC/ETH | etherdelta |
| LCC/BTC | exrates |
| LCC/ETH | exrates |
| LCC/USD | exrates |
| LCC/BTC | hitbtc |
| LCC/BTC | nlexch |
| LCC/LTC | nlexch |
| LCC/BTC | stocksexchange |
| LCC/ETH | stocksexchange |
| LCC/LTC | stocksexchange |
| LCC/BCH | tradesatoshi |
| LCC/BTC | tradesatoshi |
| LCC/DOGE | tradesatoshi |
| LCC/ETH | tradesatoshi |
| LCC/LTC | tradesatoshi |
| LCC/USDT | tradesatoshi |
| LCC/BTC | unnamed |
| LCC/DOGE | unnamed |
| LCC/ETH | unnamed |
| LCC/LTC | unnamed |
| LCC/BTC | yobit |
| LCC/DOGE | yobit |
| LCC/ETH | yobit |
| LCC/RUR | yobit |
| LCC/USD | yobit |
| LCC/WAVES | yobit |
Beschreibung
Beschreibung
LitecoinCash (LCC) is an Litecoin fork that took place at block 1371111. The LCC is based on the SHA256 algorithm and will feature 2,5 minutes block time and a difficulty adjustment at every block.
Verbunden Coins
