LXT
Litex Rang 2304
Webseite
Twitter
2,000,000,000 LXT
Kaufen/Verkaufen
Get Wallet
Litex
Litex Preis $ 0.0000
$ 0.0000
Litex 24h Vol
$0
$0
Litex Marktkapitalisierung $46,024
$46,024
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-32.37 %
Heute Litex Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 2,000,000,000 LXT sind derzeit auf dem Markt im Umlauf. Litex Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Litex wurde gehandelt Krypto-Austausch. Erhalten Litex's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Litex
Symbol
LXT
Algorithmus
ETH Token
BTC Preis
0.00000000 BTC
BTC Markt
2 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
2,000,000,000 LXT
1h
0 %
24h
0 %
7d
-32.37 %
Twitter
Webseite
Share Litex Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-02-25 | $0.0019230 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-02-26 | $0.0019090 | $0.0017940 | $0.0019090 | $0.0016800 |
| 2019-02-27 | $0.0018000 | $0.0018390 | $0.0018770 | $0.0018000 |
| 2019-02-28 | $0.0018350 | $0.0018350 | $0.0021030 | $0.0017970 |
| 2019-03-01 | $0.0018390 | $0.0018770 | $0.0019160 | $0.0018010 |
| 2019-03-02 | $0.0018830 | $0.0018830 | $0.0020750 | $0.0018830 |
| 2019-03-03 | $0.0018680 | $0.0020210 | $0.0021730 | $0.0018680 |
| 2019-03-04 | $0.0019780 | $0.0019030 | $0.0021640 | $0.0017910 |
| 2019-03-05 | $0.0019760 | $0.0020150 | $0.0020530 | $0.0018980 |
| 2019-03-06 | $0.0020150 | $0.0020920 | $0.0022860 | $0.0019760 |
| 2019-03-07 | $0.0020970 | $0.0020190 | $0.0022910 | $0.0018640 |
| 2019-03-08 | $0.0020110 | $0.0019340 | $0.0020890 | $0.0018950 |
| 2019-03-09 | $0.0019740 | $0.0022110 | $0.0022900 | $0.0018950 |
| 2019-03-10 | $0.0022010 | $0.0024760 | $0.0025940 | $0.0019650 |
| 2019-03-11 | $0.0024410 | $0.0023250 | $0.0025570 | $0.0021310 |
| 2019-03-12 | $0.0023330 | $0.0023330 | $0.0024500 | $0.0022160 |
| 2019-03-13 | $0.0023270 | $0.0023270 | $0.0024430 | $0.0022880 |
| 2019-03-14 | $0.0023290 | $0.0022510 | $0.0024840 | $0.0021350 |
| 2019-03-15 | $0.0022780 | $0.0022380 | $0.0023170 | $0.0021990 |
| 2019-03-16 | $0.0022950 | $0.0023360 | $0.0026180 | $0.0022150 |
| 2019-03-17 | $0.0023190 | $0.0022790 | $0.0025990 | $0.0021990 |
| 2019-03-18 | $0.0022740 | $0.0023140 | $0.0025530 | $0.0022340 |
| 2019-03-19 | $0.0023340 | $0.0023340 | $0.0024550 | $0.0022940 |
| 2019-03-20 | $0.0023530 | $0.0023930 | $0.0024340 | $0.0023120 |
| 2019-03-21 | $0.0023580 | $0.0022780 | $0.0023980 | $0.0022380 |
| 2019-03-22 | $0.0022800 | $0.0022000 | $0.0023200 | $0.0022000 |
| 2019-03-23 | $0.0022040 | $0.0024040 | $0.0026850 | $0.0022040 |
| 2019-03-24 | $0.0023960 | $0.0024760 | $0.0025160 | $0.0023170 |
| 2019-03-25 | $0.0024330 | $0.0027470 | $0.0029830 | $0.0023940 |
| 2019-03-26 | $0.0027600 | $0.0025230 | $0.0027600 | $0.0024050 |
| 2019-03-27 | $0.0025890 | $0.0025490 | $0.0027920 | $0.0025090 |
| 2019-03-28 | $0.0025430 | $0.0025030 | $0.0026640 | $0.0024220 |
| 2019-03-29 | $0.0025490 | $0.0025080 | $0.0025490 | $0.0024670 |
| 2019-03-30 | $0.0025120 | $0.0025120 | $0.0025940 | $0.0024300 |
| 2019-03-31 | $0.0025090 | $0.0026730 | $0.0027140 | $0.0024260 |
| 2019-04-01 | $0.0026980 | $0.0026570 | $0.0027810 | $0.0026570 |
| 2019-04-02 | $0.0031400 | $0.0030910 | $0.0031900 | $0.0027480 |
| 2019-04-03 | $0.0031350 | $0.0029860 | $0.0032350 | $0.0028370 |
| 2019-04-04 | $0.0029480 | $0.0028990 | $0.0030950 | $0.0028010 |
| 2019-04-05 | $0.0029780 | $0.0031290 | $0.0031800 | $0.0029270 |
| 2019-04-06 | $0.0031350 | $0.0039450 | $0.0040460 | $0.0030850 |
| 2019-04-07 | $0.0040570 | $0.007438 | $0.008790 | $0.0039530 |
| 2019-04-08 | $0.007571 | $0.0045000 | $0.007571 | $0.0042350 |
| 2019-04-09 | $0.0044210 | $0.0044210 | $0.0048370 | $0.0041610 |
| 2019-04-10 | $0.0045210 | $0.0042550 | $0.005159 | $0.0040950 |
| 2019-04-11 | $0.0040390 | $0.0039880 | $0.0042910 | $0.0037360 |
| 2019-04-12 | $0.0040140 | $0.0044720 | $0.005386 | $0.0038110 |
| 2019-04-13 | $0.0044710 | $0.0039120 | $0.0048770 | $0.0038610 |
| 2019-04-14 | $0.0039780 | $0.0041320 | $0.0041320 | $0.0039260 |
| 2019-04-15 | $0.0040300 | $0.0044830 | $0.007254 | $0.0040300 |
| 2019-04-16 | $0.0046390 | $0.007506 | $0.007976 | $0.0044830 |
| 2019-04-17 | $0.007540 | $0.006598 | $0.008064 | $0.006493 |
| 2019-04-18 | $0.006665 | $0.006559 | $0.007776 | $0.005872 |
| 2019-04-19 | $0.006566 | $0.006037 | $0.006619 | $0.005878 |
| 2019-04-20 | $0.006072 | $0.005220 | $0.006125 | $0.005113 |
| 2019-04-21 | $0.005200 | $0.005571 | $0.006844 | $0.005147 |
| 2019-04-22 | $0.005664 | $0.005287 | $0.005880 | $0.005179 |
| 2019-04-23 | $0.005428 | $0.005373 | $0.006204 | $0.005262 |
| 2019-04-24 | $0.005291 | $0.0049090 | $0.005509 | $0.0048000 |
| 2019-04-25 | $0.0046460 | $0.0046980 | $0.005163 | $0.0045430 |
| 2019-04-26 | $0.0047630 | $0.0043440 | $0.0048150 | $0.0042400 |
| 2019-04-27 | $0.0043400 | $0.0047070 | $0.0047070 | $0.0043400 |
| 2019-04-28 | $0.0047450 | $0.005325 | $0.005800 | $0.0047450 |
| 2019-04-29 | $0.005290 | $0.005971 | $0.007333 | $0.005133 |
| 2019-04-30 | $0.006100 | $0.005725 | $0.006849 | $0.005565 |
| 2019-05-01 | $0.005767 | $0.005282 | $0.005821 | $0.005120 |
| 2019-05-02 | $0.005391 | $0.005666 | $0.006216 | $0.005171 |
| 2019-05-03 | $0.005926 | $0.005178 | $0.005926 | $0.005005 |
| 2019-05-04 | $0.005256 | $0.005022 | $0.006015 | $0.0046720 |
| 2019-05-05 | $0.0049830 | $0.0048670 | $0.005041 | $0.0048090 |
| 2019-05-06 | $0.0048280 | $0.005518 | $0.006151 | $0.0048280 |
| 2019-05-07 | $0.005587 | $0.006925 | $0.008729 | $0.005412 |
| 2019-05-08 | $0.007138 | $0.006059 | $0.007498 | $0.005819 |
| 2019-05-09 | $0.006234 | $0.005740 | $0.006481 | $0.005555 |
| 2019-05-10 | $0.005913 | $0.005786 | $0.005913 | $0.005595 |
| 2019-05-11 | $0.006544 | $0.005825 | $0.007119 | $0.005753 |
| 2019-05-12 | $0.005652 | $0.005094 | $0.006001 | $0.0048840 |
| 2019-05-13 | $0.005699 | $0.005074 | $0.006323 | $0.0049180 |
| 2019-05-14 | $0.005187 | $0.0047880 | $0.005586 | $0.0047080 |
| 2019-05-15 | $0.0049100 | $0.005974 | $0.006302 | $0.0046650 |
| 2019-05-16 | $0.005748 | $0.005827 | $0.005906 | $0.005354 |
| 2019-05-17 | $0.005455 | $0.006045 | $0.006414 | $0.005455 |
| 2019-05-18 | $0.005958 | $0.005595 | $0.006104 | $0.005377 |
| 2019-05-19 | $0.006309 | $0.005981 | $0.006555 | $0.005735 |
| 2019-05-20 | $0.005839 | $0.005919 | $0.005999 | $0.005679 |
| 2019-05-21 | $0.005881 | $0.005484 | $0.005881 | $0.005405 |
| 2019-05-22 | $0.005263 | $0.005644 | $0.007932 | $0.0046520 |
| 2019-05-23 | $0.005829 | $0.005907 | $0.006931 | $0.005671 |
| 2019-05-24 | $0.005997 | $0.005837 | $0.006317 | $0.005597 |
| 2019-05-25 | $0.005883 | $0.006044 | $0.006206 | $0.005883 |
| 2019-05-26 | $0.006545 | $0.006545 | $0.006981 | $0.006370 |
| 2019-05-27 | $0.006589 | $0.006413 | $0.006677 | $0.006062 |
| 2019-05-28 | $0.006365 | $0.007237 | $0.008283 | $0.006190 |
| 2019-05-29 | $0.007192 | $0.006412 | $0.007278 | $0.006152 |
| 2019-05-30 | $0.006124 | $0.006704 | $0.006787 | $0.006042 |
| 2019-05-31 | $0.006926 | $0.007696 | $0.007867 | $0.006755 |
| 2019-06-01 | $0.007700 | $0.007871 | $0.008898 | $0.007358 |
| 2019-06-02 | $0.008039 | $0.007689 | $0.008126 | $0.007340 |
| 2019-06-03 | $0.007141 | $0.007222 | $0.007465 | $0.006978 |
| 2019-06-04 | $0.006833 | $0.008983 | $0.009367 | $0.006833 |
| 2019-06-05 | $0.009116 | $0.009272 | $0.009583 | $0.008415 |
| 2019-06-06 | $0.009291 | $0.008666 | $0.009369 | $0.008276 |
| 2019-06-07 | $0.008883 | $0.009043 | $0.009523 | $0.008403 |
| 2019-06-08 | $0.008965 | $0.009838 | $0.0102300 | $0.008410 |
| 2019-06-09 | $0.009478 | $0.0107800 | $0.0118500 | $0.008255 |
| 2019-06-10 | $0.0113100 | $0.009304 | $0.0117900 | $0.008984 |
| 2019-06-11 | $0.009184 | $0.008155 | $0.009184 | $0.007917 |
| 2019-06-12 | $0.008419 | $0.008256 | $0.008665 | $0.008174 |
| 2019-06-13 | $0.008318 | $0.009224 | $0.0103800 | $0.008236 |
| 2019-06-14 | $0.009737 | $0.0116500 | $0.0117400 | $0.009303 |
| 2019-06-15 | $0.0118600 | $0.0168200 | $0.0180600 | $0.0111600 |
| 2019-06-16 | $0.0170600 | $0.0109500 | $0.0171500 | $0.0099670 |
| 2019-06-17 | $0.0113900 | $0.0110200 | $0.0141000 | $0.0107400 |
| 2019-06-18 | $0.0107200 | $0.009627 | $0.0109000 | $0.009354 |
| 2019-06-19 | $0.009837 | $0.0102100 | $0.0104900 | $0.009652 |
| 2019-06-20 | $0.0104900 | $0.0099180 | $0.0105900 | $0.009251 |
| 2019-06-21 | $0.0106300 | $0.0100100 | $0.0106300 | $0.009810 |
| 2019-06-22 | $0.0104800 | $0.009300 | $0.0104800 | $0.008552 |
| 2019-06-23 | $0.009445 | $0.0154200 | $0.0172600 | $0.009119 |
| 2019-06-24 | $0.0156700 | $0.0154500 | $0.0186500 | $0.0129100 |
| 2019-06-25 | $0.0164400 | $0.0204300 | $0.0266500 | $0.0156100 |
| 2019-06-26 | $0.0224700 | $0.0183400 | $0.0284100 | $0.0178200 |
| 2019-06-27 | $0.0158400 | $0.0216400 | $0.0216400 | $0.0156200 |
| 2019-06-28 | $0.0239700 | $0.0232300 | $0.0290300 | $0.0203900 |
| 2019-06-29 | $0.0223400 | $0.0256700 | $0.0260300 | $0.0221000 |
| 2019-06-30 | $0.0246300 | $0.0222700 | $0.0253100 | $0.0217800 |
| 2019-08-02 | $0.0339400 | $0.0376900 | $0.0388500 | $0.0315900 |
| 2019-08-03 | $0.0376900 | $0.0384400 | $0.0384400 | $0.0376900 |
| 2019-08-14 | $0.0436000 | $0.0406700 | $0.0415700 | $0.0395700 |
| 2019-08-15 | $0.0406700 | $0.0398800 | $0.0406700 | $0.0398800 |
| 2019-09-14 | $0.0339200 | $0.0327700 | $0.0343300 | $0.0321500 |
| 2019-09-15 | $0.0327700 | $0.0330700 | $0.0330700 | $0.0327700 |
| 2019-09-18 | $0.0301900 | $0.0340900 | $0.0343000 | $0.0298200 |
| 2019-09-19 | $0.0340900 | $0.0332300 | $0.0340900 | $0.0332300 |
| 2019-09-23 | $0.0252900 | $0.0196700 | $0.0249100 | $0.0196700 |
| 2019-09-24 | $0.0196700 | $0.0184200 | $0.0196700 | $0.0184200 |
| 2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-01-09 | $0.0012510 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-01-11 | $0.0012550 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-01-12 | $0.0012820 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-01-13 | $0.0013180 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-01-14 | $0.0012770 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-15 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-01-18 | $0.0012670 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-01-19 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-01-20 | $0.0012500 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-01-21 | $0.0012210 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-01-22 | $0.0010940 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-01-24 | $0.0010890 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-01-25 | $0.0011010 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-01-26 | $0.0011090 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-01-31 | $0.0011370 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-03 | $0.0003480 | $0.0003480 | $0.0003500 | $0.0003480 |
| 2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-07 | $0.0012720 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-02-11 | $0.0013060 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-12 | $0.0012720 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-02-13 | $0.0003790 | $0.0003790 | $0.0003800 | $0.0003780 |
| 2022-02-14 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-02-15 | $0.0012770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-02-16 | $0.0013370 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-03-19 | $0.0012540 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-03-22 | $0.0012310 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-03-23 | $0.0012710 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2022-03-24 | $0.0012870 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-03-26 | $0.0013300 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-03-28 | $0.0014050 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-03-30 | $0.0014230 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-04-01 | $0.0013660 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-04-02 | $0.0013890 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-04-03 | $0.0004480 | $0.0004480 | $0.0004490 | $0.0004480 |
| 2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-04-05 | $0.0013980 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-10 | $0.0012830 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-04-11 | $0.0012650 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-04-12 | $0.0011860 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-04-13 | $0.0012030 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-04-14 | $0.0012350 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-18 | $0.0003880 | $0.0003870 | $0.0003890 | $0.0003870 |
| 2022-04-19 | $0.0012240 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-04-20 | $0.0012450 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-04-21 | $0.0012410 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-04-22 | $0.0012150 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-23 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-04-25 | $0.0011840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-04-26 | $0.0012130 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-04-27 | $0.0011440 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-29 | $0.0011920 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-01 | $0.0011300 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-05-02 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-05-05 | $0.0011900 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-05-06 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-05-07 | $0.0010800 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2022-05-08 | $0.0010640 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-05-09 | $0.0010210 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-10 | $0.0009020 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-11 | $0.0009300 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-05-12 | $0.0008700 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-05-13 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-05-14 | $0.0008770 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-15 | $0.0009020 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-05-19 | $0.0008600 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-20 | $0.0009080 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2022-05-21 | $0.0008750 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-05-22 | $0.0008820 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-23 | $0.0009080 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-05-24 | $0.0008720 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-05-25 | $0.0008890 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2022-05-26 | $0.0008850 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-05-27 | $0.0008760 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-05-28 | $0.0008580 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-05-29 | $0.0008700 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-05-30 | $0.0008840 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-05-31 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-06-01 | $0.0009540 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-06-02 | $0.0008940 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-06-04 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-06-05 | $0.0008950 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2022-06-06 | $0.0008970 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-06-08 | $0.0009330 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-10 | $0.0009020 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-06-11 | $0.0008720 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-13 | $0.0007980 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-06-15 | $0.0006640 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-06-16 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001610 |
| 2022-06-18 | $0.0006130 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2022-06-19 | $0.0005690 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-06-21 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2022-06-22 | $0.0006210 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-06-23 | $0.0005990 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-06-24 | $0.0006330 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2022-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-06-26 | $0.0006440 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-06-27 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-28 | $0.0006220 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-06-30 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-07-01 | $0.0005970 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-07-02 | $0.0005780 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-05 | $0.0001500 | $0.0001490 | $0.0001500 | $0.0001490 |
| 2022-07-06 | $0.0006050 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-11 | $0.0006250 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-16 | $0.0006250 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-07-27 | $0.0006380 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0006470 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-29 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-09-03 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-06 | $0.0005940 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-07 | $0.0005640 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-08 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-09-09 | $0.0005800 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-09-10 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-09-12 | $0.0006550 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2022-09-13 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002220 |
| 2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-18 | $0.0006040 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-19 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-09-21 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-09-22 | $0.0005540 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-23 | $0.0005820 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-24 | $0.0005790 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-09-25 | $0.0005680 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-26 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-09-27 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-09-28 | $0.0005720 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-29 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-09-30 | $0.0005880 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-01 | $0.0005830 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-10-02 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-03 | $0.0005720 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-10-04 | $0.0005890 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-10-05 | $0.0006100 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-10-06 | $0.0006050 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-10-07 | $0.0005990 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-08 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-09 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-10 | $0.0005830 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-10-11 | $0.0005740 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-12 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-13 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-10-14 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-10-15 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-16 | $0.0005720 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-10-17 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-18 | $0.0005860 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-10-19 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-10-21 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-22 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-10-23 | $0.0005760 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-10-24 | $0.0005870 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-10-25 | $0.0005800 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-10-26 | $0.0006030 | $0.0006800 | $0.0006810 | $0.0006030 |
| 2022-10-27 | $0.0006230 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-10-28 | $0.0006090 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-10-29 | $0.0006180 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-10-30 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-10-31 | $0.0006190 | $0.0006970 | $0.0006980 | $0.0006190 |
| 2022-11-02 | $0.0006140 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-11-03 | $0.0006040 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-11-04 | $0.0006060 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-11-05 | $0.0006340 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-11-06 | $0.0006390 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-11-07 | $0.0006270 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-11-08 | $0.0006180 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-11-09 | $0.0005560 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-11-10 | $0.0004750 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2022-11-11 | $0.0005270 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-11-12 | $0.0005100 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-11-14 | $0.0004890 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-15 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-12-01 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-02 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-09 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-12 | $0.0005130 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-12-13 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-26 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-05 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-06 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-08 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-01-10 | $0.0005150 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-01-11 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-01-12 | $0.0005380 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-01-13 | $0.0005660 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-01-14 | $0.0005980 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2023-01-15 | $0.0006290 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2023-01-16 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2023-01-17 | $0.0006360 | $0.0007140 | $0.0007160 | $0.0006320 |
| 2023-01-18 | $0.0006340 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2023-01-19 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2023-01-20 | $0.0006320 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-01-24 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2023-01-25 | $0.0006790 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-26 | $0.0006920 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-27 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-28 | $0.0006920 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2023-01-29 | $0.0006910 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-01-30 | $0.0007120 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-31 | $0.0006850 | $0.0007710 | $0.0007720 | $0.0006850 |
| 2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-02-02 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-02-03 | $0.0007040 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2023-02-04 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-05 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-02-06 | $0.0006880 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2023-02-07 | $0.0006830 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-02-08 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2023-02-09 | $0.0006890 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-10 | $0.0006540 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2023-02-11 | $0.0006490 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2023-02-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-13 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-14 | $0.0006540 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-02-16 | $0.0007300 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2023-02-17 | $0.0007060 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2023-02-18 | $0.0007370 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2023-02-19 | $0.0007390 | $0.0008330 | $0.0008330 | $0.0007390 |
| 2023-02-20 | $0.0007290 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-02-21 | $0.0007450 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-22 | $0.0007340 | $0.0008260 | $0.0008270 | $0.0007330 |
| 2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-02-24 | $0.0007180 | $0.0008090 | $0.0008100 | $0.0007180 |
| 2023-02-25 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-02-26 | $0.0006950 | $0.0007830 | $0.0007830 | $0.0006940 |
| 2023-02-27 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2023-03-04 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2023-03-05 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2023-03-12 | $0.0006180 | $0.0006960 | $0.0006970 | $0.0006180 |
| Pair | Austausch |
|---|---|
| LXT/BTC | bhex |
| LXT/USDT | bhex |
| LXT/USDT | biki |
| LXT/BTC | hadax |
| LXT/ETH | hadax |
| LXT/BTC | huobipro |
| LXT/ETH | huobipro |
| LXT/USDT | huobipro |
Beschreibung
Beschreibung
LITEX is a completely decentralized payment ecosystem for cryptocurrency. Built on the business model of YeePay’s star product (the non-bankcard payment solution) along with the BOLT protocol, the LTXN （LITEX Network) enables crypto-purchasers to pay fiat money to merchants on behalf of customers for products and services, and the customers repay cryptocurrency to the purchasers. The whole process is ensured by smart contracts, no centralized organization is involved.
Verbunden Coins
