LPT
Livepeer Rang 162
Webseite
Reddit
Twitter
36,023,333 LPT
Kaufen/Verkaufen
Get Wallet
Livepeer
Livepeer Preis $ 10.52
$ 10.52
Livepeer 24h Vol
$46,442,962
$46,442,962
Livepeer Marktkapitalisierung $378,900,258
$378,900,258
24h Vol
473 BTC 1 H
0.61 %
24 H
4.87 %
7 d
5.51 %
Heute Livepeer Preis in US-Dollar ist derzeit
10.52
USD, und wenn in konvertiert Bitcoin ist
0.00010719
BTC. Insgesamt 36,023,333 LPT sind derzeit auf dem Markt im Umlauf. Livepeer Die Preise erfahren derzeit eine Änderung von 4.87 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.464 M US dollars Livepeer wurde gehandelt Krypto-Austausch. Erhalten Livepeer's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Livepeer
Symbol
LPT
Algorithmus
BTC Preis
0.00010719 BTC
BTC Markt
3,861 BTC
BTC 24h Vol
473 BTC
Insgesamt abgebaute Münzen
36,023,333 LPT
1h
0.61 %
24h
4.87 %
7d
5.51 %
Twitter
Webseite
Share Livepeer Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $37.02 | $35.00 | $38.57 | $33.85 |
| 2022-01-09 | $35.00 | $36.97 | $38.16 | $34.68 |
| 2022-01-10 | $36.97 | $33.37 | $37.40 | $32.20 |
| 2022-01-11 | $33.37 | $36.83 | $37.08 | $33.10 |
| 2022-01-12 | $36.83 | $39.18 | $39.39 | $36.31 |
| 2022-01-13 | $39.18 | $35.62 | $39.27 | $35.53 |
| 2022-01-14 | $35.62 | $36.25 | $37.28 | $34.70 |
| 2022-01-15 | $36.25 | $36.22 | $37.02 | $35.52 |
| 2022-01-16 | $36.22 | $36.27 | $36.89 | $35.25 |
| 2022-01-17 | $36.27 | $34.44 | $36.51 | $33.72 |
| 2022-01-18 | $34.44 | $34.09 | $35.23 | $33.01 |
| 2022-01-19 | $34.09 | $32.44 | $34.42 | $32.05 |
| 2022-01-20 | $32.44 | $30.26 | $34.38 | $30.08 |
| 2022-01-21 | $30.26 | $24.86 | $30.74 | $24.54 |
| 2022-01-22 | $24.86 | $23.84 | $25.49 | $20.78 |
| 2022-01-23 | $23.84 | $24.37 | $26.35 | $23.19 |
| 2022-01-24 | $24.37 | $23.47 | $24.39 | $20.39 |
| 2022-01-25 | $23.47 | $23.69 | $24.26 | $22.61 |
| 2022-01-26 | $23.69 | $24.04 | $26.65 | $23.48 |
| 2022-01-27 | $24.04 | $24.30 | $25.63 | $22.71 |
| 2022-01-28 | $24.30 | $25.85 | $26.00 | $24.12 |
| 2022-01-29 | $25.85 | $27.09 | $27.40 | $25.73 |
| 2022-01-30 | $27.09 | $26.29 | $27.53 | $25.55 |
| 2022-01-31 | $26.29 | $27.02 | $27.85 | $24.88 |
| 2022-02-01 | $27.02 | $26.69 | $27.63 | $26.39 |
| 2022-02-02 | $26.67 | $26.55 | $28.68 | $26.18 |
| 2022-02-03 | $26.55 | $25.38 | $27.31 | $25.04 |
| 2022-02-04 | $25.38 | $29.67 | $29.91 | $25.14 |
| 2022-02-05 | $29.67 | $29.81 | $30.73 | $28.62 |
| 2022-02-06 | $29.81 | $31.33 | $31.33 | $29.04 |
| 2022-02-07 | $31.33 | $32.06 | $32.55 | $30.29 |
| 2022-02-08 | $32.06 | $30.82 | $33.78 | $29.14 |
| 2022-02-09 | $30.82 | $33.92 | $35.15 | $29.92 |
| 2022-02-10 | $33.92 | $33.86 | $34.83 | $31.40 |
| 2022-02-11 | $33.86 | $29.96 | $36.28 | $29.39 |
| 2022-02-12 | $29.96 | $28.49 | $30.44 | $28.13 |
| 2022-02-13 | $28.49 | $25.87 | $28.74 | $25.58 |
| 2022-02-14 | $25.87 | $26.43 | $27.10 | $25.26 |
| 2022-02-15 | $26.43 | $28.67 | $28.82 | $26.38 |
| 2022-02-16 | $28.67 | $28.63 | $29.25 | $27.19 |
| 2022-02-17 | $28.63 | $25.54 | $28.95 | $25.35 |
| 2022-02-18 | $25.54 | $25.01 | $26.63 | $24.70 |
| 2022-02-19 | $25.01 | $25.40 | $25.85 | $24.02 |
| 2022-02-20 | $25.40 | $23.63 | $25.46 | $23.28 |
| 2022-02-21 | $23.63 | $21.87 | $25.32 | $21.81 |
| 2022-02-22 | $21.87 | $23.73 | $23.94 | $21.54 |
| 2022-02-23 | $23.73 | $22.18 | $24.99 | $22.18 |
| 2022-02-24 | $22.18 | $22.40 | $23.72 | $18.85 |
| 2022-02-25 | $22.40 | $25.27 | $25.43 | $22.33 |
| 2022-02-26 | $25.27 | $24.45 | $25.96 | $24.19 |
| 2022-02-27 | $24.45 | $23.96 | $25.69 | $23.15 |
| 2022-02-28 | $23.96 | $26.36 | $26.37 | $23.61 |
| 2022-03-01 | $26.36 | $27.28 | $28.48 | $25.73 |
| 2022-03-02 | $27.28 | $26.56 | $27.38 | $25.70 |
| 2022-03-03 | $26.56 | $25.18 | $27.38 | $24.78 |
| 2022-03-04 | $25.18 | $22.86 | $25.29 | $22.69 |
| 2022-03-05 | $22.86 | $23.37 | $23.71 | $22.25 |
| 2022-03-06 | $23.37 | $23.37 | $23.37 | $23.37 |
| 2022-03-07 | $22.03 | $22.41 | $23.51 | $21.42 |
| 2022-03-08 | $22.41 | $23.39 | $23.77 | $22.30 |
| 2022-03-09 | $23.39 | $25.07 | $25.39 | $23.26 |
| 2022-03-10 | $25.07 | $24.22 | $25.21 | $23.01 |
| 2022-03-11 | $24.22 | $22.89 | $24.40 | $22.61 |
| 2022-03-12 | $22.89 | $22.97 | $23.65 | $22.79 |
| 2022-03-13 | $22.97 | $22.26 | $23.42 | $22.18 |
| 2022-03-14 | $22.26 | $23.44 | $23.44 | $22.04 |
| 2022-03-15 | $23.44 | $23.11 | $23.51 | $22.18 |
| 2022-03-16 | $23.11 | $24.30 | $24.30 | $22.78 |
| 2022-03-17 | $24.30 | $24.69 | $25.17 | $23.55 |
| 2022-03-18 | $24.69 | $25.79 | $25.92 | $24.10 |
| 2022-03-19 | $25.79 | $27.71 | $28.14 | $25.35 |
| 2022-03-20 | $27.71 | $26.24 | $28.00 | $25.67 |
| 2022-03-21 | $26.24 | $26.75 | $27.77 | $25.52 |
| 2022-03-22 | $26.75 | $27.98 | $29.32 | $26.66 |
| 2022-03-23 | $27.98 | $28.49 | $28.87 | $27.16 |
| 2022-03-24 | $28.49 | $27.96 | $29.03 | $27.79 |
| 2022-03-25 | $27.96 | $27.78 | $28.67 | $27.20 |
| 2022-03-26 | $27.78 | $27.43 | $28.27 | $26.84 |
| 2022-03-27 | $27.43 | $29.11 | $29.52 | $27.05 |
| 2022-03-28 | $29.11 | $28.69 | $30.95 | $27.89 |
| 2022-03-29 | $28.69 | $29.40 | $30.38 | $28.61 |
| 2022-03-30 | $29.40 | $30.69 | $31.43 | $28.31 |
| 2022-03-31 | $30.69 | $27.75 | $32.16 | $27.41 |
| 2022-04-01 | $27.75 | $28.83 | $29.11 | $26.38 |
| 2022-04-02 | $28.83 | $29.30 | $30.99 | $28.71 |
| 2022-04-03 | $29.30 | $29.53 | $29.87 | $28.44 |
| 2022-04-04 | $29.53 | $27.94 | $29.59 | $26.51 |
| 2022-04-05 | $27.94 | $27.35 | $28.42 | $27.19 |
| 2022-04-06 | $27.35 | $24.12 | $27.35 | $23.91 |
| 2022-04-07 | $24.12 | $25.35 | $25.48 | $23.51 |
| 2022-04-08 | $25.35 | $23.93 | $25.57 | $23.75 |
| 2022-04-09 | $23.93 | $25.28 | $25.33 | $23.85 |
| 2022-04-10 | $25.28 | $24.12 | $25.50 | $24.12 |
| 2022-04-11 | $24.12 | $22.32 | $24.24 | $22.07 |
| 2022-04-12 | $22.32 | $23.84 | $24.11 | $22.23 |
| 2022-04-13 | $23.84 | $24.37 | $24.83 | $23.58 |
| 2022-04-14 | $24.37 | $23.88 | $24.93 | $23.62 |
| 2022-04-15 | $23.88 | $23.34 | $24.06 | $22.83 |
| 2022-04-16 | $23.34 | $22.93 | $23.54 | $22.68 |
| 2022-04-17 | $22.93 | $22.23 | $23.31 | $22.16 |
| 2022-04-18 | $22.23 | $23.40 | $23.41 | $21.48 |
| 2022-04-19 | $23.40 | $24.10 | $24.10 | $23.01 |
| 2022-04-20 | $24.10 | $23.41 | $24.23 | $22.98 |
| 2022-04-21 | $23.41 | $25.74 | $29.16 | $23.41 |
| 2022-04-22 | $25.74 | $25.84 | $28.57 | $25.36 |
| 2022-04-23 | $25.84 | $26.25 | $26.71 | $25.40 |
| 2022-04-24 | $26.25 | $26.15 | $27.22 | $25.62 |
| 2022-04-25 | $26.15 | $26.37 | $26.70 | $24.66 |
| 2022-04-26 | $26.37 | $23.51 | $26.95 | $23.24 |
| 2022-04-27 | $23.51 | $24.72 | $24.87 | $23.45 |
| 2022-04-28 | $24.72 | $24.42 | $25.27 | $24.29 |
| 2022-04-29 | $24.42 | $23.44 | $24.71 | $23.01 |
| 2022-04-30 | $23.44 | $21.98 | $24.01 | $21.80 |
| 2022-05-01 | $21.98 | $23.02 | $23.86 | $21.77 |
| 2022-05-02 | $23.02 | $22.03 | $23.49 | $21.57 |
| 2022-05-03 | $22.03 | $21.82 | $25.16 | $21.52 |
| 2022-05-04 | $21.82 | $23.97 | $23.97 | $21.74 |
| 2022-05-05 | $23.97 | $21.50 | $24.11 | $21.02 |
| 2022-05-06 | $21.50 | $21.77 | $22.03 | $20.82 |
| 2022-05-07 | $21.77 | $21.72 | $22.36 | $20.50 |
| 2022-05-08 | $21.72 | $20.29 | $22.55 | $19.91 |
| 2022-05-09 | $20.29 | $17.46 | $20.53 | $17.31 |
| 2022-05-10 | $17.46 | $17.68 | $19.51 | $17.05 |
| 2022-05-11 | $17.68 | $14.27 | $18.05 | $13.05 |
| 2022-05-12 | $14.27 | $14.07 | $15.29 | $11.53 |
| 2022-05-13 | $14.07 | $14.73 | $16.45 | $14.04 |
| 2022-05-14 | $14.73 | $14.92 | $15.47 | $14.11 |
| 2022-05-15 | $14.92 | $15.77 | $15.84 | $14.07 |
| 2022-05-16 | $15.77 | $14.57 | $15.77 | $14.22 |
| 2022-05-17 | $14.57 | $15.21 | $15.71 | $14.46 |
| 2022-05-18 | $15.21 | $13.74 | $15.52 | $13.21 |
| 2022-05-19 | $13.74 | $14.32 | $14.56 | $13.33 |
| 2022-05-20 | $14.32 | $15.54 | $15.78 | $13.97 |
| 2022-05-21 | $15.54 | $14.99 | $16.01 | $14.73 |
| 2022-05-22 | $14.99 | $15.37 | $15.78 | $14.57 |
| 2022-05-23 | $15.37 | $14.13 | $15.82 | $13.96 |
| 2022-05-24 | $14.13 | $13.61 | $14.70 | $13.09 |
| 2022-05-25 | $13.61 | $13.32 | $13.82 | $13.08 |
| 2022-05-26 | $13.32 | $12.08 | $13.76 | $11.61 |
| 2022-05-27 | $12.08 | $12.04 | $12.82 | $11.66 |
| 2022-05-28 | $12.04 | $12.22 | $12.39 | $11.75 |
| 2022-05-29 | $12.22 | $12.66 | $12.83 | $11.73 |
| 2022-05-30 | $12.66 | $13.53 | $13.58 | $12.59 |
| 2022-05-31 | $13.53 | $12.86 | $13.75 | $12.50 |
| 2022-06-01 | $12.86 | $12.09 | $13.34 | $11.99 |
| 2022-06-02 | $12.09 | $12.22 | $12.35 | $11.77 |
| 2022-06-03 | $12.22 | $11.98 | $12.29 | $11.55 |
| 2022-06-04 | $11.98 | $12.41 | $12.45 | $11.66 |
| 2022-06-05 | $12.41 | $12.33 | $12.53 | $12.09 |
| 2022-06-06 | $12.33 | $12.56 | $13.01 | $12.32 |
| 2022-06-07 | $12.56 | $12.07 | $12.75 | $11.55 |
| 2022-06-08 | $12.07 | $12.31 | $13.11 | $11.77 |
| 2022-06-09 | $12.31 | $12.07 | $12.91 | $11.89 |
| 2022-06-10 | $12.07 | $11.21 | $12.30 | $11.03 |
| 2022-06-11 | $11.21 | $10.23 | $11.62 | $10.05 |
| 2022-06-12 | $10.23 | $9.36 | $10.30 | $9.30 |
| 2022-06-13 | $9.36 | $8.36 | $9.60 | $7.62 |
| 2022-06-14 | $8.36 | $8.06 | $8.69 | $7.69 |
| 2022-06-15 | $8.06 | $8.46 | $8.46 | $7.02 |
| 2022-06-16 | $8.46 | $7.14 | $8.56 | $7.01 |
| 2022-06-17 | $7.14 | $7.72 | $7.80 | $7.08 |
| 2022-06-18 | $7.72 | $7.09 | $7.87 | $6.43 |
| 2022-06-19 | $7.09 | $7.59 | $7.63 | $6.68 |
| 2022-06-20 | $7.59 | $8.07 | $8.24 | $7.17 |
| 2022-06-21 | $8.07 | $8.40 | $8.83 | $7.97 |
| 2022-06-22 | $8.40 | $7.87 | $8.40 | $7.74 |
| 2022-06-23 | $7.87 | $8.62 | $8.69 | $7.87 |
| 2022-06-24 | $8.62 | $10.51 | $10.98 | $8.58 |
| 2022-06-25 | $10.51 | $10.51 | $10.51 | $10.51 |
| 2022-06-26 | $9.62 | $9.09 | $9.99 | $9.04 |
| 2022-06-27 | $9.09 | $9.41 | $9.85 | $8.97 |
| 2022-06-28 | $9.41 | $9.07 | $9.75 | $8.82 |
| 2022-06-29 | $9.07 | $10.31 | $10.88 | $9.05 |
| 2022-06-30 | $10.31 | $9.33 | $10.39 | $8.94 |
| 2022-07-01 | $9.33 | $8.36 | $9.66 | $8.32 |
| 2022-07-02 | $8.36 | $8.33 | $8.52 | $8.00 |
| 2022-07-03 | $8.33 | $8.21 | $8.36 | $8.03 |
| 2022-07-04 | $8.21 | $8.50 | $8.55 | $7.94 |
| 2022-07-05 | $8.50 | $8.35 | $8.61 | $7.97 |
| 2022-07-06 | $8.35 | $8.69 | $8.99 | $8.13 |
| 2022-07-07 | $8.69 | $9.00 | $9.00 | $8.45 |
| 2022-07-08 | $9.00 | $9.06 | $9.49 | $8.96 |
| 2022-07-09 | $9.06 | $9.50 | $9.63 | $9.06 |
| 2022-07-10 | $9.50 | $9.17 | $9.52 | $8.81 |
| 2022-07-11 | $9.17 | $8.25 | $9.18 | $8.22 |
| 2022-07-12 | $8.25 | $7.74 | $8.28 | $7.74 |
| 2022-07-13 | $7.74 | $8.12 | $8.16 | $7.48 |
| 2022-07-14 | $8.12 | $8.33 | $8.37 | $7.72 |
| 2022-07-15 | $8.33 | $8.56 | $8.71 | $8.14 |
| 2022-07-16 | $8.56 | $8.77 | $8.90 | $8.32 |
| 2022-07-17 | $8.77 | $9.05 | $9.24 | $8.57 |
| 2022-07-18 | $9.05 | $9.61 | $10.25 | $8.98 |
| 2022-07-19 | $9.61 | $9.72 | $10.00 | $9.13 |
| 2022-07-20 | $9.72 | $9.01 | $10.01 | $8.86 |
| 2022-07-21 | $9.01 | $9.23 | $9.31 | $8.70 |
| 2022-07-22 | $9.23 | $8.93 | $9.39 | $8.76 |
| 2022-07-23 | $8.93 | $8.99 | $9.31 | $8.80 |
| 2022-07-24 | $8.99 | $9.10 | $9.42 | $8.94 |
| 2022-07-25 | $9.10 | $8.44 | $9.20 | $8.39 |
| 2022-07-26 | $8.44 | $8.28 | $8.44 | $7.95 |
| 2022-07-27 | $8.28 | $8.80 | $8.82 | $8.09 |
| 2022-07-28 | $8.80 | $12.01 | $16.17 | $8.70 |
| 2022-07-29 | $12.01 | $12.53 | $15.53 | $11.28 |
| 2022-07-30 | $12.53 | $11.60 | $13.41 | $11.57 |
| 2022-07-31 | $11.60 | $11.52 | $12.49 | $11.43 |
| 2022-08-01 | $11.52 | $11.25 | $11.97 | $10.95 |
| 2022-08-02 | $11.25 | $11.02 | $11.72 | $10.41 |
| 2022-08-03 | $11.02 | $10.82 | $11.68 | $10.59 |
| 2022-08-04 | $10.82 | $11.07 | $12.45 | $10.77 |
| 2022-08-05 | $11.07 | $12.03 | $12.88 | $11.05 |
| 2022-08-06 | $12.03 | $11.63 | $12.31 | $11.54 |
| 2022-08-07 | $11.63 | $11.74 | $11.91 | $11.34 |
| 2022-08-08 | $11.74 | $11.72 | $12.10 | $11.45 |
| 2022-08-09 | $11.72 | $11.36 | $12.05 | $10.97 |
| 2022-08-10 | $11.36 | $12.16 | $12.64 | $10.99 |
| 2022-08-11 | $12.16 | $11.80 | $12.28 | $11.62 |
| 2022-08-12 | $11.80 | $12.40 | $14.98 | $11.33 |
| 2022-08-13 | $12.40 | $12.18 | $12.55 | $12.00 |
| 2022-08-14 | $12.18 | $11.81 | $12.57 | $11.68 |
| 2022-08-15 | $11.81 | $11.94 | $12.20 | $11.55 |
| 2022-08-16 | $11.94 | $12.36 | $12.59 | $11.77 |
| 2022-08-17 | $12.36 | $11.36 | $12.74 | $11.16 |
| 2022-08-18 | $11.36 | $11.03 | $11.96 | $10.49 |
| 2022-08-19 | $11.03 | $9.77 | $11.06 | $9.64 |
| 2022-08-20 | $9.77 | $10.01 | $10.77 | $9.63 |
| 2022-08-21 | $10.01 | $10.41 | $10.56 | $9.95 |
| 2022-08-22 | $10.41 | $10.09 | $10.41 | $9.70 |
| 2022-08-23 | $10.09 | $10.63 | $10.73 | $9.72 |
| 2022-08-24 | $10.63 | $11.09 | $11.43 | $10.38 |
| 2022-08-25 | $11.09 | $11.38 | $11.82 | $10.99 |
| 2022-08-26 | $11.38 | $10.53 | $12.15 | $10.41 |
| 2022-08-27 | $10.53 | $10.00 | $10.83 | $9.83 |
| 2022-08-28 | $10.00 | $9.51 | $10.13 | $9.45 |
| 2022-08-29 | $9.51 | $10.28 | $10.28 | $9.36 |
| 2022-08-30 | $10.28 | $10.09 | $10.57 | $9.74 |
| 2022-08-31 | $10.09 | $10.10 | $10.62 | $10.05 |
| 2022-09-01 | $10.10 | $10.09 | $10.40 | $9.67 |
| 2022-09-02 | $10.09 | $10.09 | $10.09 | $10.09 |
| 2022-09-03 | $10.18 | $10.12 | $10.24 | $9.89 |
| 2022-09-04 | $10.12 | $10.54 | $10.75 | $10.10 |
| 2022-09-05 | $10.54 | $10.80 | $10.97 | $10.25 |
| 2022-09-06 | $10.80 | $9.48 | $10.94 | $9.46 |
| 2022-09-07 | $9.48 | $10.18 | $10.33 | $9.31 |
| 2022-09-08 | $10.18 | $9.92 | $10.71 | $9.71 |
| 2022-09-09 | $9.92 | $10.72 | $10.81 | $9.90 |
| 2022-09-10 | $10.72 | $10.95 | $11.45 | $10.59 |
| 2022-09-11 | $10.95 | $10.95 | $10.95 | $10.95 |
| 2022-09-12 | $11.23 | $11.02 | $11.53 | $10.40 |
| 2022-09-13 | $11.02 | $9.73 | $11.21 | $9.65 |
| 2022-09-14 | $9.73 | $10.00 | $10.04 | $9.57 |
| 2022-09-15 | $10.00 | $9.29 | $10.00 | $9.21 |
| 2022-09-16 | $9.29 | $9.36 | $9.66 | $9.12 |
| 2022-09-17 | $9.36 | $9.64 | $9.69 | $9.36 |
| 2022-09-18 | $9.64 | $8.65 | $9.68 | $8.38 |
| 2022-09-19 | $8.65 | $9.08 | $9.31 | $8.40 |
| 2022-09-20 | $9.08 | $8.99 | $9.20 | $8.79 |
| 2022-09-21 | $8.99 | $8.80 | $9.49 | $8.54 |
| 2022-09-22 | $8.80 | $9.47 | $9.62 | $8.73 |
| 2022-09-23 | $9.47 | $9.52 | $9.70 | $8.97 |
| 2022-09-24 | $9.52 | $9.37 | $9.78 | $9.26 |
| 2022-09-25 | $9.37 | $9.24 | $9.63 | $9.13 |
| 2022-09-26 | $9.24 | $9.07 | $9.38 | $8.91 |
| 2022-09-27 | $9.07 | $8.89 | $9.51 | $8.81 |
| 2022-09-28 | $8.89 | $8.87 | $8.96 | $8.56 |
| 2022-09-29 | $8.87 | $9.04 | $9.08 | $8.79 |
| 2022-09-30 | $9.04 | $9.00 | $9.21 | $8.95 |
| 2022-10-01 | $9.00 | $9.03 | $9.10 | $8.94 |
| 2022-10-02 | $9.03 | $8.73 | $9.07 | $8.69 |
| 2022-10-03 | $8.73 | $9.04 | $9.05 | $8.62 |
| 2022-10-04 | $9.04 | $9.29 | $9.93 | $8.97 |
| 2022-10-05 | $9.29 | $9.27 | $9.31 | $8.95 |
| 2022-10-06 | $9.27 | $9.44 | $9.54 | $9.26 |
| 2022-10-07 | $9.44 | $9.28 | $9.50 | $9.13 |
| 2022-10-08 | $9.27 | $9.22 | $9.47 | $8.96 |
| 2022-10-09 | $9.22 | $9.36 | $9.40 | $9.20 |
| 2022-10-10 | $9.36 | $9.10 | $9.54 | $9.09 |
| 2022-10-11 | $9.10 | $8.81 | $9.10 | $8.75 |
| 2022-10-12 | $8.81 | $8.85 | $9.03 | $8.77 |
| 2022-10-13 | $8.85 | $8.67 | $8.86 | $7.88 |
| 2022-10-14 | $8.67 | $8.44 | $8.93 | $8.34 |
| 2022-10-15 | $8.44 | $8.44 | $8.56 | $8.30 |
| 2022-10-16 | $8.44 | $8.70 | $8.78 | $8.43 |
| 2022-10-17 | $8.70 | $8.89 | $8.98 | $8.63 |
| 2022-10-18 | $8.89 | $8.71 | $9.00 | $8.52 |
| 2022-10-19 | $8.71 | $8.39 | $8.73 | $8.31 |
| 2022-10-20 | $8.39 | $8.84 | $8.89 | $8.30 |
| 2022-10-21 | $8.84 | $8.77 | $8.93 | $8.33 |
| 2022-10-22 | $8.77 | $8.79 | $8.96 | $8.64 |
| 2022-10-23 | $8.79 | $8.96 | $9.08 | $8.73 |
| 2022-10-24 | $8.96 | $8.69 | $9.01 | $8.67 |
| 2022-10-25 | $8.69 | $8.98 | $9.14 | $8.53 |
| 2022-10-26 | $8.98 | $9.32 | $9.45 | $8.97 |
| 2022-10-27 | $9.32 | $9.01 | $9.58 | $8.99 |
| 2022-10-28 | $9.01 | $9.30 | $9.40 | $8.96 |
| 2022-10-29 | $9.30 | $9.40 | $9.76 | $9.30 |
| 2022-10-30 | $9.40 | $9.33 | $9.78 | $9.15 |
| 2022-10-31 | $9.33 | $9.37 | $9.65 | $9.12 |
| 2022-11-01 | $9.37 | $9.41 | $9.68 | $9.35 |
| 2022-11-02 | $9.41 | $9.16 | $9.53 | $8.88 |
| 2022-11-03 | $9.16 | $10.25 | $11.61 | $9.16 |
| 2022-11-04 | $10.25 | $10.65 | $10.75 | $10.08 |
| 2022-11-05 | $10.65 | $10.37 | $10.76 | $10.13 |
| 2022-11-06 | $10.37 | $9.87 | $11.14 | $9.81 |
| 2022-11-07 | $9.87 | $10.96 | $11.89 | $9.60 |
| 2022-11-08 | $10.96 | $8.61 | $11.01 | $7.71 |
| 2022-11-09 | $8.61 | $7.11 | $8.67 | $6.79 |
| 2022-11-10 | $7.11 | $8.03 | $8.52 | $7.00 |
| 2022-11-11 | $8.03 | $7.66 | $8.12 | $7.18 |
| 2022-11-12 | $7.66 | $7.68 | $7.68 | $7.66 |
| 2022-11-13 | $6.81 | $6.68 | $7.14 | $6.57 |
| 2022-11-14 | $6.68 | $6.94 | $7.00 | $6.34 |
| 2022-11-15 | $6.94 | $7.33 | $7.55 | $6.91 |
| 2022-11-16 | $7.33 | $7.14 | $7.42 | $6.89 |
| 2022-11-17 | $7.14 | $7.30 | $7.32 | $7.03 |
| 2022-11-18 | $7.30 | $7.25 | $7.46 | $7.20 |
| 2022-11-19 | $7.25 | $7.39 | $7.43 | $7.03 |
| 2022-11-20 | $7.39 | $6.93 | $7.42 | $6.88 |
| 2022-11-21 | $6.93 | $6.95 | $7.10 | $6.68 |
| 2022-11-22 | $6.95 | $7.13 | $7.19 | $6.80 |
| 2022-11-23 | $7.13 | $7.32 | $7.42 | $7.10 |
| 2022-11-24 | $7.32 | $7.41 | $7.51 | $7.26 |
| 2022-11-25 | $7.41 | $7.49 | $7.56 | $7.15 |
| 2022-11-26 | $7.49 | $7.36 | $7.74 | $7.30 |
| 2022-11-27 | $7.36 | $7.45 | $7.72 | $7.36 |
| 2022-11-28 | $7.45 | $7.46 | $7.56 | $7.10 |
| 2022-11-29 | $7.46 | $7.43 | $7.57 | $7.35 |
| 2022-11-30 | $7.43 | $7.55 | $7.65 | $7.29 |
| 2022-12-01 | $7.55 | $7.50 | $7.82 | $7.41 |
| 2022-12-02 | $7.50 | $7.62 | $7.69 | $7.44 |
| 2022-12-03 | $7.62 | $7.34 | $7.65 | $7.31 |
| 2022-12-04 | $7.32 | $7.49 | $7.55 | $7.35 |
| 2022-12-05 | $7.48 | $7.57 | $7.67 | $7.41 |
| 2022-12-06 | $7.57 | $7.56 | $7.84 | $7.49 |
| 2022-12-07 | $7.56 | $7.17 | $7.66 | $7.12 |
| 2022-12-08 | $7.17 | $7.28 | $7.48 | $7.01 |
| 2022-12-09 | $7.28 | $7.23 | $7.31 | $7.17 |
| 2022-12-10 | $7.23 | $7.31 | $7.61 | $7.20 |
| 2022-12-11 | $7.31 | $7.04 | $7.34 | $7.02 |
| 2022-12-12 | $7.05 | $6.82 | $7.05 | $6.73 |
| 2022-12-13 | $6.82 | $6.69 | $6.90 | $6.57 |
| 2022-12-14 | $6.69 | $6.74 | $6.95 | $6.64 |
| 2022-12-15 | $6.74 | $6.47 | $6.75 | $6.45 |
| 2022-12-16 | $6.47 | $5.54 | $6.60 | $5.48 |
| 2022-12-17 | $5.54 | $5.77 | $5.79 | $5.54 |
| 2022-12-18 | $5.77 | $5.69 | $5.82 | $5.66 |
| 2022-12-19 | $5.69 | $5.38 | $5.76 | $5.30 |
| 2022-12-20 | $5.38 | $5.69 | $5.77 | $5.35 |
| 2022-12-21 | $5.69 | $5.63 | $5.75 | $5.53 |
| 2022-12-22 | $5.63 | $5.66 | $5.69 | $5.44 |
| 2022-12-23 | $5.66 | $5.60 | $5.69 | $5.53 |
| 2022-12-24 | $5.60 | $5.60 | $5.60 | $5.60 |
| 2022-12-25 | $5.59 | $5.60 | $5.66 | $5.50 |
| 2022-12-26 | $5.60 | $5.42 | $5.63 | $5.35 |
| 2022-12-27 | $5.42 | $5.08 | $5.46 | $5.05 |
| 2022-12-28 | $5.08 | $4.67 | $5.10 | $4.61 |
| 2022-12-29 | $4.67 | $4.60 | $4.76 | $4.32 |
| 2022-12-30 | $4.60 | $4.43 | $4.78 | $4.32 |
| 2022-12-31 | $4.43 | $4.52 | $4.71 | $4.39 |
| 2023-01-01 | $4.52 | $4.59 | $4.60 | $4.46 |
| 2023-01-02 | $4.59 | $4.66 | $4.70 | $4.50 |
| 2023-01-03 | $4.66 | $4.69 | $4.80 | $4.64 |
| 2023-01-04 | $4.69 | $4.71 | $4.84 | $4.63 |
| 2023-01-05 | $4.71 | $4.50 | $4.77 | $4.46 |
| 2023-01-06 | $4.50 | $4.44 | $4.54 | $4.27 |
| 2023-01-07 | $4.44 | $4.53 | $4.59 | $4.42 |
| 2023-01-08 | $4.53 | $4.71 | $4.88 | $4.45 |
| 2023-01-09 | $4.71 | $4.89 | $4.98 | $4.71 |
| 2023-01-10 | $4.89 | $4.99 | $5.40 | $4.75 |
| 2023-01-11 | $4.99 | $5.04 | $5.06 | $4.79 |
| 2023-01-12 | $5.04 | $5.24 | $5.32 | $4.92 |
| 2023-01-13 | $5.24 | $5.56 | $5.56 | $5.17 |
| 2023-01-14 | $5.56 | $6.00 | $6.20 | $5.51 |
| 2023-01-15 | $6.00 | $6.03 | $6.23 | $5.76 |
| 2023-01-16 | $6.03 | $6.12 | $6.33 | $5.85 |
| 2023-01-17 | $6.12 | $6.03 | $6.34 | $5.97 |
| 2023-01-18 | $6.03 | $5.39 | $6.25 | $5.39 |
| 2023-01-19 | $5.39 | $5.47 | $5.54 | $5.30 |
| 2023-01-20 | $5.47 | $6.37 | $6.47 | $5.44 |
| 2023-01-21 | $6.37 | $6.31 | $6.72 | $6.22 |
| 2023-01-22 | $6.31 | $6.58 | $6.91 | $6.29 |
| 2023-01-23 | $6.58 | $6.69 | $6.85 | $6.52 |
| 2023-01-24 | $6.69 | $6.67 | $6.92 | $6.42 |
| 2023-01-25 | $6.67 | $7.50 | $9.13 | $6.28 |
| 2023-01-26 | $7.50 | $7.55 | $7.80 | $7.30 |
| 2023-01-27 | $7.55 | $7.56 | $10.37 | $7.35 |
| 2023-01-28 | $7.59 | $7.35 | $7.76 | $7.28 |
| 2023-01-29 | $7.35 | $7.46 | $7.52 | $7.27 |
| 2023-01-30 | $7.46 | $7.15 | $7.56 | $6.85 |
| 2023-01-31 | $7.15 | $7.15 | $7.15 | $7.15 |
| 2023-02-01 | $7.37 | $7.52 | $7.61 | $6.89 |
| 2023-02-02 | $7.52 | $7.56 | $7.83 | $7.43 |
| 2023-02-03 | $7.56 | $8.38 | $8.70 | $7.43 |
| 2023-02-04 | $8.38 | $8.53 | $8.68 | $8.33 |
| 2023-02-05 | $8.53 | $8.50 | $8.82 | $8.18 |
| 2023-02-06 | $8.50 | $8.90 | $9.23 | $8.50 |
| 2023-02-07 | $8.90 | $10.34 | $11.41 | $8.81 |
| 2023-02-08 | $10.34 | $10.20 | $10.56 | $9.82 |
| 2023-02-09 | $10.20 | $8.82 | $10.76 | $8.41 |
| 2023-02-10 | $8.82 | $8.98 | $9.31 | $8.42 |
| 2023-02-11 | $8.98 | $9.51 | $9.66 | $8.81 |
| 2023-02-12 | $9.51 | $9.05 | $9.53 | $8.92 |
| 2023-02-13 | $9.05 | $8.71 | $9.43 | $8.48 |
| 2023-02-14 | $8.71 | $9.12 | $9.41 | $8.71 |
| 2023-02-15 | $9.12 | $9.52 | $9.56 | $8.79 |
| 2023-02-16 | $9.52 | $9.10 | $9.87 | $9.04 |
| 2023-02-17 | $9.10 | $9.06 | $9.64 | $8.92 |
| 2023-02-18 | $9.06 | $9.03 | $9.37 | $8.87 |
| 2023-02-19 | $9.03 | $8.92 | $9.29 | $8.70 |
| 2023-02-20 | $8.92 | $9.03 | $9.27 | $8.77 |
| 2023-02-21 | $9.03 | $8.64 | $9.25 | $8.41 |
| 2023-02-22 | $8.64 | $8.40 | $8.76 | $8.11 |
| 2023-02-23 | $8.40 | $8.28 | $8.67 | $8.12 |
| 2023-02-24 | $8.28 | $7.64 | $8.45 | $7.47 |
| 2023-02-25 | $7.64 | $7.51 | $7.72 | $7.13 |
| 2023-02-26 | $7.51 | $7.81 | $7.87 | $7.44 |
| 2023-02-27 | $7.81 | $7.61 | $7.91 | $7.36 |
| 2023-02-28 | $7.61 | $7.03 | $7.64 | $7.01 |
| 2023-03-01 | $7.03 | $7.21 | $7.36 | $6.85 |
| 2023-03-02 | $7.21 | $6.97 | $7.29 | $6.75 |
| 2023-03-03 | $6.97 | $6.40 | $6.98 | $6.05 |
| 2023-03-04 | $6.40 | $6.01 | $6.46 | $5.87 |
| 2023-03-05 | $6.01 | $5.92 | $6.27 | $5.88 |
| 2023-03-06 | $5.92 | $6.17 | $6.20 | $5.82 |
| 2023-03-07 | $6.17 | $6.00 | $6.22 | $5.78 |
| 2023-03-08 | $6.00 | $5.64 | $6.02 | $5.53 |
| 2023-03-09 | $5.64 | $5.44 | $5.85 | $5.24 |
| 2023-03-10 | $5.44 | $5.29 | $5.44 | $5.01 |
| 2023-03-11 | $5.29 | $4.99 | $5.49 | $4.81 |
| 2023-03-12 | $4.99 | $5.56 | $5.57 | $4.88 |
| 2023-03-13 | $5.56 | $5.72 | $5.79 | $5.28 |
| 2023-03-14 | $5.72 | $6.16 | $6.35 | $5.52 |
| 2023-03-15 | $6.16 | $5.67 | $6.30 | $5.56 |
| 2023-03-16 | $5.67 | $5.73 | $5.76 | $5.50 |
| 2023-03-17 | $5.73 | $6.34 | $6.43 | $5.64 |
| 2023-03-18 | $6.34 | $6.13 | $6.54 | $6.09 |
| 2023-03-19 | $6.13 | $6.35 | $6.55 | $6.05 |
| 2023-03-20 | $6.35 | $6.30 | $6.64 | $6.11 |
| 2023-03-21 | $6.30 | $6.63 | $6.71 | $6.10 |
| 2023-03-22 | $6.63 | $6.14 | $6.71 | $5.99 |
| 2023-03-23 | $6.14 | $7.33 | $7.53 | $6.09 |
| 2023-03-24 | $7.33 | $6.83 | $7.33 | $6.63 |
| 2023-03-25 | $6.83 | $6.86 | $6.89 | $6.59 |
| 2023-03-26 | $6.86 | $7.07 | $7.19 | $6.74 |
| 2023-03-27 | $7.07 | $6.41 | $7.13 | $6.30 |
| 2023-03-28 | $6.41 | $6.72 | $6.77 | $6.18 |
| 2023-03-29 | $6.72 | $6.94 | $7.10 | $6.69 |
| 2023-03-30 | $6.94 | $6.82 | $7.04 | $6.74 |
| 2023-03-31 | $6.82 | $6.99 | $7.06 | $6.69 |
| 2023-04-01 | $6.99 | $7.02 | $7.30 | $6.94 |
| 2023-04-02 | $7.02 | $6.89 | $7.12 | $6.75 |
| 2023-04-03 | $6.89 | $6.97 | $7.05 | $6.61 |
| 2023-04-04 | $6.97 | $7.03 | $7.11 | $6.90 |
| 2023-04-05 | $7.03 | $7.12 | $7.30 | $6.96 |
| 2023-04-06 | $7.12 | $7.02 | $7.12 | $6.80 |
| 2023-04-07 | $7.02 | $6.97 | $7.11 | $6.86 |
| 2023-04-08 | $6.97 | $6.99 | $7.09 | $6.82 |
| 2023-04-09 | $6.99 | $7.11 | $7.18 | $6.84 |
| 2023-04-10 | $7.11 | $7.26 | $7.31 | $6.97 |
| 2023-04-11 | $7.26 | $6.81 | $7.27 | $6.77 |
| 2023-04-12 | $6.81 | $6.46 | $6.86 | $6.39 |
| 2023-04-13 | $6.46 | $6.41 | $6.54 | $6.21 |
| 2023-04-14 | $6.41 | $6.55 | $6.65 | $6.25 |
| 2023-04-15 | $6.55 | $6.54 | $6.69 | $6.40 |
| 2023-04-16 | $6.54 | $6.69 | $6.75 | $6.40 |
| 2023-04-17 | $6.69 | $6.48 | $6.73 | $6.34 |
| 2023-04-18 | $6.48 | $6.59 | $6.67 | $6.36 |
| 2023-04-19 | $6.59 | $5.93 | $6.62 | $5.83 |
| 2023-04-20 | $5.93 | $5.84 | $6.02 | $5.71 |
| 2023-04-21 | $5.84 | $5.55 | $5.96 | $5.49 |
| 2023-04-22 | $5.55 | $5.73 | $5.75 | $5.44 |
| 2023-04-23 | $5.73 | $5.64 | $5.75 | $5.48 |
| 2023-04-24 | $5.65 | $5.67 | $5.83 | $5.56 |
| 2023-04-25 | $5.65 | $5.69 | $5.72 | $5.36 |
| 2023-04-26 | $5.69 | $5.60 | $6.00 | $5.34 |
| 2023-04-27 | $5.61 | $5.74 | $5.88 | $5.64 |
| 2023-04-28 | $5.74 | $5.61 | $5.75 | $5.55 |
| 2023-04-29 | $5.60 | $5.68 | $5.70 | $5.54 |
| 2023-04-30 | $5.68 | $5.51 | $5.67 | $5.48 |
| 2023-05-01 | $5.53 | $5.30 | $5.56 | $5.23 |
| 2023-05-02 | $5.30 | $5.41 | $5.44 | $5.27 |
| 2023-05-03 | $5.43 | $5.54 | $5.56 | $5.39 |
| 2023-05-04 | $5.54 | $5.50 | $5.53 | $5.38 |
| 2023-05-05 | $5.50 | $5.59 | $5.63 | $5.51 |
| 2023-05-06 | $5.59 | $5.28 | $5.49 | $5.23 |
| 2023-05-07 | $5.28 | $5.16 | $5.25 | $5.06 |
| 2023-05-08 | $5.16 | $4.66 | $5.05 | $4.55 |
| 2023-05-09 | $4.66 | $4.82 | $4.84 | $4.62 |
| 2023-05-10 | $4.83 | $4.91 | $4.98 | $4.66 |
| 2023-05-11 | $4.91 | $4.91 | $4.91 | $4.91 |
| 2023-05-12 | $4.74 | $4.85 | $4.85 | $4.51 |
| 2023-05-13 | $4.85 | $4.69 | $4.85 | $4.66 |
| 2023-05-14 | $4.69 | $4.47 | $4.69 | $4.44 |
| 2023-05-15 | $4.47 | $4.65 | $4.74 | $4.39 |
| 2023-05-16 | $4.65 | $4.65 | $4.65 | $4.65 |
| Pair | Austausch |
|---|---|
| LPT/USDT | aax |
| LPT/USDT | bibox |
| LPT/BNB | binance |
| LPT/BTC | binance |
| LPT/BUSD | binance |
| LPT/USDT | binance |
| LPT/BUSD | binanceusa |
| LPT/USD | binanceusa |
| LPT/USDT | binanceusa |
| LPT/KRW | bithumb |
| LPT/USDT | bitmart |
| LPT/USDT | bittrex |
| LPT/USD | coinbase |
| LPT/USDC | cryptodotcom |
| LPT/WETH | ddex |
| LPT/ETH | gateio |
| LPT/USDT | gateio |
| LPT/USD | gemini |
| LPT/BTC | hitbtc |
| LPT/USDT | hitbtc |
| LPT/USDT | huobipro |
| LPT/ETH | idex |
| LPT/KRW | korbit |
| LPT/BTC | kraken |
| LPT/EUR | kraken |
| LPT/GBP | kraken |
| LPT/USD | kraken |
| LPT/USDT | kucoin |
| LPT/BTC | liquid |
| LPT/USDT | okex |
| LPT/ETH | oneinch |
| LPT/BTC | poloniex |
| LPT/USDT | poloniex |
| LPT/BTC | upbit |
| LPT/BTC | yobit |
| LPT/DOGE | yobit |
| LPT/ETH | yobit |
| LPT/RUR | yobit |
| LPT/USD | yobit |
| LPT/WAVES | yobit |
| LPT/YO | yobit |
| LPT/QC | zb |
| LPT/USDT | zb |
| LPT/USDT | zbg |
Beschreibung
Beschreibung
Livepeer is a platform for video transcoding and distribution. Users will be able to create and broadcast video sessions to its viewers on a global scale by sending their videos to the Livepeer network, which will transcode the data to the formats and bit rates that the viewers can consume. Fees are paid to the transcoders by the broadcasters in a form of the platform token, the LPT.
The Livepeer token (LPT) is an Ethereum-based (ERC-20) cryptocurrency. Rather than a medium of exchange value, LPT will act as a bonding mechanism in a delegated proof of stake system in which stake is delegated towards transcoders (or validators) who participate in the protocol to transcode video and validate work.
ICO Details
ICO Details
)
Livepeer is a platform for video transcoding and distribution. Users will be able to create and broadcast video sessions to its viewers on a global scale by sending their videos to the Livepeer network, which will transcode the data to the formats and bit rates that the viewers can consume. Fees are paid to the transcoders by the broadcasters in a form of the platform token, the LPT.
The Livepeer token (LPT) is an Ethereum-based (ERC-20) cryptocurrency. Rather than a medium of exchange value, LPT will act as a bonding mechanism in a delegated proof of stake system in which stake is delegated towards transcoders (or validators) who participate in the protocol to transcode video and validate work.
Team:
- Doug Petkanics: Founder, CEO.
- Eric Tang: Founder, CTO.
- Yondon Fu: Software Engineer.
- Chris Hobcroft: Creative Director.
Livepeer ICO began on July 21, 2018. There where 6,300,000 LPT available for 25 USD each. The ICO and has ended on October 02, 2018.
Token Distribution:
An initial allocation of the token will be distributed to the community at the genesis and over the early stages of the network. Recipients can use it to stake into the role of Transcoder or Delegator. A portion will be allocated to groups who contributed prior work and money towards the protocol before the genesis, and a portion will be endowed for the long-term development of the core project.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 10000000 |
| Anfangsdatum | 2018-07-21 |
| Endtermin | 2018-10-02 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 25 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://medium.com/livepeer-blog |
| Weißes Papier | https://github.com/livepeer/wiki/blob/master/WHITEPAPER.md |
Livepeer (LPT) News
Verbunden Coins
