LKR
Lokr Rang 2697
25,628,273 LKR
Kaufen/Verkaufen
Get Wallet
Lokr
Lokr Preis $ 0.0008
$ 0.0008
Lokr 24h Vol
$272,251
$272,251
Lokr Marktkapitalisierung $20,117
$20,117
24h Vol
3 BTC 1 H
-0.5 %
24 H
-1.95 %
7 d
-0.76 %
Heute Lokr Preis in US-Dollar ist derzeit
0.0008
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 25,628,273 LKR sind derzeit auf dem Markt im Umlauf. Lokr Die Preise erfahren derzeit eine Änderung von -1.95 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Lokr wurde gehandelt Krypto-Austausch. Erhalten Lokr's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Lokr
Symbol
LKR
Algorithmus
N/A
BTC Preis
0.00000001 BTC
BTC Markt
0 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
25,628,273 LKR
1h
-0.5 %
24h
-1.95 %
7d
-0.76 %
Webseite
N/A
Reddit
N/A
Share Lokr Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.0035130 | $0.0035650 | $0.0036180 | $0.0034670 |
| 2022-01-09 | $0.0035650 | $0.0038510 | $0.0039360 | $0.0037920 |
| 2022-01-10 | $0.0038510 | $0.0039600 | $0.0040000 | $0.0037550 |
| 2022-01-11 | $0.0039600 | $0.0038850 | $0.0039200 | $0.0037520 |
| 2022-01-12 | $0.0038850 | $0.0035810 | $0.0036120 | $0.0034630 |
| 2022-01-13 | $0.0035810 | $0.0033920 | $0.0035410 | $0.0033730 |
| 2022-01-14 | $0.0033920 | $0.0039450 | $0.0039800 | $0.0038260 |
| 2022-01-15 | $0.0039450 | $0.0038240 | $0.0038880 | $0.0037790 |
| 2022-01-16 | $0.0038240 | $0.0034990 | $0.0035300 | $0.0034600 |
| 2022-01-17 | $0.0034990 | $0.0034280 | $0.0035070 | $0.0033750 |
| 2022-01-18 | $0.0034280 | $0.0039650 | $0.0039940 | $0.0038650 |
| 2022-01-19 | $0.0039650 | $0.0038790 | $0.0039620 | $0.0038290 |
| 2022-01-20 | $0.0038790 | $0.0036850 | $0.0039400 | $0.0036730 |
| 2022-01-21 | $0.0036850 | $0.0035410 | $0.0039920 | $0.0034460 |
| 2022-01-22 | $0.0035410 | $0.0039310 | $0.0041250 | $0.0038250 |
| 2022-01-23 | $0.0039310 | $0.0037970 | $0.0038230 | $0.0036250 |
| 2022-01-24 | $0.0037970 | $0.0037950 | $0.0038750 | $0.0034120 |
| 2022-01-25 | $0.0037950 | $0.0035450 | $0.0036000 | $0.0034260 |
| 2022-01-26 | $0.0035450 | $0.0036890 | $0.0039000 | $0.0036340 |
| 2022-01-27 | $0.0036890 | $0.0039050 | $0.0039110 | $0.0037330 |
| 2022-01-28 | $0.0039050 | $0.0038860 | $0.0039150 | $0.0037250 |
| 2022-01-29 | $0.0038860 | $0.0037770 | $0.0038310 | $0.0036940 |
| 2022-01-30 | $0.0037770 | $0.0037420 | $0.0037870 | $0.0036900 |
| 2022-01-31 | $0.0037420 | $0.0035390 | $0.0035640 | $0.0033710 |
| 2022-02-01 | $0.0035390 | $0.0038540 | $0.0039100 | $0.0037850 |
| 2022-02-02 | $0.0038540 | $0.0036390 | $0.0038320 | $0.0036120 |
| 2022-02-03 | $0.0036390 | $0.0036570 | $0.0036650 | $0.0035540 |
| 2022-02-04 | $0.0036570 | $0.0036420 | $0.0036550 | $0.0032450 |
| 2022-02-05 | $0.0036420 | $0.0035190 | $0.0035640 | $0.0034800 |
| 2022-02-06 | $0.0035190 | $0.0036140 | $0.0036360 | $0.0035060 |
| 2022-02-07 | $0.0036140 | $0.0040580 | $0.0041190 | $0.0038570 |
| 2022-02-08 | $0.0040580 | $0.0039290 | $0.0040540 | $0.0038060 |
| 2022-02-09 | $0.0039290 | $0.0033570 | $0.0033890 | $0.0032620 |
| 2022-02-10 | $0.0033570 | $0.0038340 | $0.0040370 | $0.0038100 |
| 2022-02-11 | $0.0038340 | $0.0032410 | $0.0033600 | $0.0032110 |
| 2022-02-12 | $0.0032410 | $0.0036380 | $0.0037080 | $0.0035990 |
| 2022-02-13 | $0.0036380 | $0.0037490 | $0.0038120 | $0.0037340 |
| 2022-02-14 | $0.0037490 | $0.0036240 | $0.0036450 | $0.0035370 |
| 2022-02-15 | $0.0036190 | $0.0038270 | $0.0038440 | $0.0036440 |
| 2022-02-16 | $0.0038270 | $0.0039170 | $0.0039780 | $0.0038690 |
| 2022-02-17 | $0.0039170 | $0.0037680 | $0.0041060 | $0.0037270 |
| 2022-02-18 | $0.0037680 | $0.0038900 | $0.0039860 | $0.0038410 |
| 2022-02-19 | $0.0038900 | $0.0038520 | $0.0038860 | $0.0038090 |
| 2022-02-20 | $0.0038520 | $0.0033510 | $0.0035030 | $0.0033180 |
| 2022-02-21 | $0.0033510 | $0.0036560 | $0.0038990 | $0.0036390 |
| 2022-02-22 | $0.0036560 | $0.0038300 | $0.0038490 | $0.0036400 |
| 2022-02-23 | $0.0038300 | $0.0034900 | $0.0036770 | $0.0034730 |
| 2022-02-24 | $0.0034900 | $0.0041440 | $0.0042330 | $0.0037110 |
| 2022-02-25 | $0.0041440 | $0.0038750 | $0.0039210 | $0.0037560 |
| 2022-02-26 | $0.0038750 | $0.0039170 | $0.0040270 | $0.0038640 |
| 2022-02-27 | $0.0039170 | $0.0033680 | $0.0035600 | $0.0033080 |
| 2022-02-28 | $0.0033680 | $0.0038340 | $0.0039020 | $0.0033270 |
| 2022-03-01 | $0.0038340 | $0.0042430 | $0.0042870 | $0.0040970 |
| 2022-03-02 | $0.0042430 | $0.0041580 | $0.0042650 | $0.0041060 |
| 2022-03-03 | $0.0041580 | $0.0034560 | $0.0035870 | $0.0034050 |
| 2022-03-04 | $0.0034560 | $0.0034450 | $0.0037410 | $0.0033980 |
| 2022-03-05 | $0.0034450 | $0.0036360 | $0.0036540 | $0.0035670 |
| 2022-03-06 | $0.0036360 | $0.0033410 | $0.0034510 | $0.0033160 |
| 2022-03-07 | $0.0033410 | $0.0032560 | $0.0033840 | $0.0031840 |
| 2022-03-08 | $0.0032560 | $0.0033700 | $0.0034230 | $0.0032960 |
| 2022-03-09 | $0.0033700 | $0.0036460 | $0.0036980 | $0.0033620 |
| 2022-03-10 | $0.0036460 | $0.0031850 | $0.0033950 | $0.0031370 |
| 2022-03-11 | $0.0031850 | $0.0029550 | $0.0030680 | $0.0029180 |
| 2022-03-12 | $0.0029550 | $0.0035560 | $0.0036120 | $0.0035460 |
| 2022-03-13 | $0.0035560 | $0.0034820 | $0.0036170 | $0.0034670 |
| 2022-03-14 | $0.0034820 | $0.0028440 | $0.0028520 | $0.0026920 |
| 2022-03-15 | $0.0028440 | $0.0033620 | $0.0034080 | $0.0032710 |
| 2022-03-16 | $0.0033620 | $0.0033430 | $0.0033840 | $0.0031640 |
| 2022-03-17 | $0.0033430 | $0.0031110 | $0.0031480 | $0.0030830 |
| 2022-03-18 | $0.0031110 | $0.0035370 | $0.0035760 | $0.0034050 |
| 2022-03-19 | $0.0035370 | $0.0031710 | $0.0031810 | $0.0031190 |
| 2022-03-20 | $0.0031710 | $0.0030960 | $0.0031760 | $0.0030770 |
| 2022-03-21 | $0.0030960 | $0.0028210 | $0.0028530 | $0.0027870 |
| 2022-03-22 | $0.0028210 | $0.0031980 | $0.0032660 | $0.0030880 |
| 2022-03-23 | $0.0031980 | $0.0029840 | $0.0029920 | $0.0029070 |
| 2022-03-24 | $0.0029840 | $0.0030280 | $0.0030430 | $0.0029350 |
| 2022-03-25 | $0.0030280 | $0.0031220 | $0.0031770 | $0.0030720 |
| 2022-03-26 | $0.0031220 | $0.0031730 | $0.0031920 | $0.0031420 |
| 2022-03-27 | $0.0031730 | $0.0029180 | $0.0029210 | $0.0027680 |
| 2022-03-28 | $0.0029180 | $0.0026960 | $0.0027580 | $0.0026700 |
| 2022-03-29 | $0.0026960 | $0.0025730 | $0.0026060 | $0.0025500 |
| 2022-03-30 | $0.0025730 | $0.0029650 | $0.0030050 | $0.0029360 |
| 2022-03-31 | $0.0029650 | $0.0028470 | $0.0029770 | $0.0028280 |
| 2022-04-01 | $0.0028470 | $0.0026760 | $0.0027010 | $0.0025580 |
| 2022-04-02 | $0.0026760 | $0.0024390 | $0.0025120 | $0.0024300 |
| 2022-04-03 | $0.0024390 | $0.0024370 | $0.0024390 | $0.0024390 |
| 2022-04-04 | $0.0023330 | $0.0025210 | $0.0025370 | $0.0024420 |
| 2022-04-05 | $0.0025210 | $0.0027100 | $0.0028100 | $0.0027030 |
| 2022-04-06 | $0.0027100 | $0.0026020 | $0.0027430 | $0.0025990 |
| 2022-04-07 | $0.0026020 | $0.0026010 | $0.0026270 | $0.0025590 |
| 2022-04-08 | $0.0026010 | $0.0025310 | $0.0026330 | $0.0025220 |
| 2022-04-09 | $0.0025310 | $0.0025330 | $0.0025360 | $0.0024960 |
| 2022-04-10 | $0.0025330 | $0.0024970 | $0.0025730 | $0.0024830 |
| 2022-04-11 | $0.0024970 | $0.0024000 | $0.0025750 | $0.0023810 |
| 2022-04-12 | $0.0024000 | $0.0024570 | $0.0024930 | $0.0024070 |
| 2022-04-13 | $0.0024570 | $0.0025250 | $0.0025490 | $0.0024300 |
| 2022-04-14 | $0.0025250 | $0.0024570 | $0.0025530 | $0.0024350 |
| 2022-04-15 | $0.0024570 | $0.0023290 | $0.0023430 | $0.0022840 |
| 2022-04-16 | $0.0023290 | $0.0024700 | $0.0024890 | $0.0024480 |
| 2022-04-17 | $0.0024700 | $0.0021500 | $0.0022000 | $0.0021430 |
| 2022-04-18 | $0.0021500 | $0.0021450 | $0.0021500 | $0.0021500 |
| 2022-04-19 | $0.0022110 | $0.0024420 | $0.0024570 | $0.0023880 |
| 2022-04-20 | $0.0024420 | $0.0021300 | $0.0021730 | $0.0021070 |
| 2022-04-21 | $0.0021300 | $0.0020460 | $0.0021720 | $0.0020140 |
| 2022-04-22 | $0.0020460 | $0.0025930 | $0.0026630 | $0.0025580 |
| 2022-04-23 | $0.0025930 | $0.0023120 | $0.0023440 | $0.0023040 |
| 2022-04-24 | $0.0023120 | $0.0023130 | $0.0023410 | $0.0022890 |
| 2022-04-25 | $0.0023130 | $0.0026170 | $0.0026270 | $0.0024740 |
| 2022-04-26 | $0.0026170 | $0.0022100 | $0.0023660 | $0.0021880 |
| 2022-04-27 | $0.0022100 | $0.0022960 | $0.0023080 | $0.0022170 |
| 2022-04-28 | $0.0022960 | $0.0021450 | $0.0021800 | $0.0020990 |
| 2022-04-29 | $0.0021450 | $0.0023450 | $0.0024260 | $0.0023200 |
| 2022-04-30 | $0.0023450 | $0.0022770 | $0.0023460 | $0.0022740 |
| 2022-05-01 | $0.0022770 | $0.0020350 | $0.0020440 | $0.0019810 |
| 2022-05-02 | $0.0020350 | $0.0023200 | $0.0023590 | $0.0022930 |
| 2022-05-03 | $0.0023200 | $0.0022650 | $0.0023200 | $0.0022520 |
| 2022-05-04 | $0.0022650 | $0.0020310 | $0.0020470 | $0.0019270 |
| 2022-05-05 | $0.0020310 | $0.0023480 | $0.0025590 | $0.0022880 |
| 2022-05-06 | $0.0023480 | $0.0022210 | $0.0022610 | $0.0021780 |
| 2022-05-07 | $0.0022210 | $0.0022010 | $0.0022420 | $0.0021620 |
| 2022-05-08 | $0.0022010 | $0.0022270 | $0.0023230 | $0.0022080 |
| 2022-05-09 | $0.0022270 | $0.0021880 | $0.0024900 | $0.0021880 |
| 2022-05-10 | $0.0021880 | $0.0020200 | $0.0021250 | $0.0019430 |
| 2022-05-11 | $0.0020200 | $0.0021360 | $0.0023660 | $0.0020680 |
| 2022-05-12 | $0.0021360 | $0.0019920 | $0.0020630 | $0.0017720 |
| 2022-05-13 | $0.0019830 | $0.0020520 | $0.0021730 | $0.0020140 |
| 2022-05-14 | $0.0020520 | $0.0022870 | $0.0023040 | $0.0021760 |
| 2022-05-15 | $0.0022870 | $0.0020780 | $0.0020850 | $0.0019560 |
| 2022-05-16 | $0.0020780 | $0.0023640 | $0.0024800 | $0.0023060 |
| 2022-05-17 | $0.0023640 | $0.0024030 | $0.0024290 | $0.0023260 |
| 2022-05-18 | $0.0024030 | $0.0025900 | $0.0027720 | $0.0025850 |
| 2022-05-19 | $0.0025900 | $0.0023300 | $0.0023470 | $0.0022040 |
| 2022-05-20 | $0.0023300 | $0.0027070 | $0.0028520 | $0.0026640 |
| 2022-05-21 | $0.0027070 | $0.0023710 | $0.0023870 | $0.0023310 |
| 2022-05-22 | $0.0023710 | $0.0023320 | $0.0023470 | $0.0022520 |
| 2022-05-23 | $0.0023320 | $0.0022090 | $0.0023270 | $0.0021930 |
| 2022-05-24 | $0.0022090 | $0.0023280 | $0.0023410 | $0.0022490 |
| 2022-05-25 | $0.0023280 | $0.0022890 | $0.0023420 | $0.0022750 |
| 2022-05-26 | $0.0022890 | $0.0019380 | $0.0019820 | $0.0018630 |
| 2022-05-27 | $0.0019380 | $0.0022910 | $0.0023520 | $0.0022640 |
| 2022-05-28 | $0.0022910 | $0.0022320 | $0.0022490 | $0.0021920 |
| 2022-05-29 | $0.0022320 | $0.0022650 | $0.0022730 | $0.0022170 |
| 2022-05-30 | $0.0022650 | $0.0024360 | $0.0024710 | $0.0022500 |
| 2022-05-31 | $0.0024360 | $0.0022870 | $0.0023300 | $0.0022460 |
| 2022-06-01 | $0.0022870 | $0.0021410 | $0.0022970 | $0.0021080 |
| 2022-06-02 | $0.0021420 | $0.0023630 | $0.0023790 | $0.0022960 |
| 2022-06-03 | $0.0023630 | $0.0023400 | $0.0024180 | $0.0023060 |
| 2022-06-04 | $0.0023400 | $0.0023530 | $0.0023610 | $0.0023230 |
| 2022-06-05 | $0.0023530 | $0.0025570 | $0.0025780 | $0.0025240 |
| 2022-06-06 | $0.0025570 | $0.0023610 | $0.0023900 | $0.0022490 |
| 2022-06-07 | $0.0023610 | $0.0024610 | $0.0024960 | $0.0023110 |
| 2022-06-08 | $0.0024610 | $0.0023880 | $0.0024770 | $0.0023610 |
| 2022-06-09 | $0.0023880 | $0.0023520 | $0.0023990 | $0.0023400 |
| 2022-06-10 | $0.0023520 | $0.0019390 | $0.0020240 | $0.0019240 |
| 2022-06-11 | $0.0019390 | $0.0019000 | $0.0019680 | $0.0018810 |
| 2022-06-12 | $0.0019000 | $0.0021220 | $0.0022760 | $0.0021210 |
| 2022-06-13 | $0.0021220 | $0.0026300 | $0.0031450 | $0.0025720 |
| 2022-06-14 | $0.0026300 | $0.0022230 | $0.0023330 | $0.0020940 |
| 2022-06-15 | $0.0022230 | $0.0022680 | $0.0022850 | $0.0020180 |
| 2022-06-16 | $0.0022680 | $0.0026650 | $0.0030040 | $0.0026440 |
| 2022-06-17 | $0.0026650 | $0.0022330 | $0.0023310 | $0.0022090 |
| 2022-06-18 | $0.0022330 | $0.0022940 | $0.0025080 | $0.0021310 |
| 2022-06-19 | $0.0022940 | $0.0024880 | $0.0025150 | $0.0021710 |
| 2022-06-20 | $0.0024880 | $0.0024880 | $0.0025440 | $0.0023740 |
| 2022-06-21 | $0.0024880 | $0.0022460 | $0.0023540 | $0.0022070 |
| 2022-06-22 | $0.0022460 | $0.0022240 | $0.0023250 | $0.0022010 |
| 2022-06-23 | $0.0022240 | $0.0023760 | $0.0023870 | $0.0022380 |
| 2022-06-24 | $0.0023760 | $0.0027190 | $0.0027580 | $0.0026540 |
| 2022-06-25 | $0.0027190 | $0.0027640 | $0.0027780 | $0.0026900 |
| 2022-06-26 | $0.0027640 | $0.0022990 | $0.0023890 | $0.0022920 |
| 2022-06-27 | $0.0022990 | $0.0018680 | $0.0019390 | $0.0018530 |
| 2022-06-28 | $0.0018680 | $0.0023140 | $0.0024210 | $0.0023060 |
| 2022-06-29 | $0.0023140 | $0.0023540 | $0.0023900 | $0.0023240 |
| 2022-06-30 | $0.0023540 | $0.0024580 | $0.0024870 | $0.0023000 |
| 2022-07-01 | $0.0024580 | $0.0023770 | $0.0025710 | $0.0023400 |
| 2022-07-02 | $0.0023770 | $0.0023630 | $0.0023870 | $0.0023310 |
| 2022-07-03 | $0.0023630 | $0.0027310 | $0.0027770 | $0.0026570 |
| 2022-07-04 | $0.0027310 | $0.0023130 | $0.0023250 | $0.0021790 |
| 2022-07-05 | $0.0023130 | $0.0022990 | $0.0023640 | $0.0022000 |
| 2022-07-06 | $0.0022990 | $0.0023370 | $0.0023480 | $0.0022470 |
| 2022-07-07 | $0.0023370 | $0.0024380 | $0.0024640 | $0.0022830 |
| 2022-07-08 | $0.0024380 | $0.0023250 | $0.0024090 | $0.0022810 |
| 2022-07-09 | $0.0023250 | $0.0026760 | $0.0027210 | $0.0026450 |
| 2022-07-10 | $0.0026760 | $0.0025860 | $0.0026770 | $0.0025630 |
| 2022-07-11 | $0.0025850 | $0.0025910 | $0.0027090 | $0.0025810 |
| 2022-07-12 | $0.0025910 | $0.0021610 | $0.0022420 | $0.0021520 |
| 2022-07-13 | $0.0021610 | $0.0028170 | $0.0028230 | $0.0026340 |
| 2022-07-14 | $0.0028170 | $0.0023970 | $0.0024310 | $0.0022860 |
| 2022-07-15 | $0.0023970 | $0.0022360 | $0.0022740 | $0.0021870 |
| 2022-07-16 | $0.0022360 | $0.0022230 | $0.0022630 | $0.0021480 |
| 2022-07-17 | $0.0022230 | $0.0021560 | $0.0022460 | $0.0021520 |
| 2022-07-18 | $0.0021560 | $0.0023280 | $0.0023590 | $0.0021530 |
| 2022-07-19 | $0.0023280 | $0.0023530 | $0.0023920 | $0.0021710 |
| 2022-07-20 | $0.0023530 | $0.0022200 | $0.0023200 | $0.0021910 |
| 2022-07-21 | $0.0022200 | $0.0022730 | $0.0023000 | $0.0021940 |
| 2022-07-22 | $0.0022730 | $0.0022170 | $0.0023200 | $0.0022000 |
| 2022-07-23 | $0.0022170 | $0.0022470 | $0.0023020 | $0.0021970 |
| 2022-07-24 | $0.0022470 | $0.0022420 | $0.0022850 | $0.0022110 |
| 2022-07-25 | $0.0022420 | $0.0025180 | $0.0026780 | $0.0025140 |
| 2022-07-26 | $0.0025180 | $0.0022870 | $0.0022960 | $0.0022300 |
| 2022-07-27 | $0.0022870 | $0.0023290 | $0.0023430 | $0.0021350 |
| 2022-07-28 | $0.0023290 | $0.0020830 | $0.0021130 | $0.0019740 |
| 2022-07-29 | $0.0020830 | $0.0020620 | $0.0021180 | $0.0020340 |
| 2022-07-30 | $0.0020620 | $0.0019760 | $0.0020570 | $0.0019660 |
| 2022-07-31 | $0.0019760 | $0.0021040 | $0.0021840 | $0.0020980 |
| 2022-08-01 | $0.0021040 | $0.0025950 | $0.0026210 | $0.0025500 |
| 2022-08-02 | $0.0025950 | $0.0025640 | $0.0026150 | $0.0025280 |
| 2022-08-03 | $0.0025640 | $0.0020530 | $0.0021240 | $0.0020410 |
| 2022-08-04 | $0.0020530 | $0.0022610 | $0.0023210 | $0.0022400 |
| 2022-08-05 | $0.0022610 | $0.0023310 | $0.0023460 | $0.0022580 |
| 2022-08-06 | $0.0023310 | $0.0020630 | $0.0020990 | $0.0020600 |
| 2022-08-07 | $0.0020630 | $0.0019910 | $0.0020100 | $0.0019630 |
| 2022-08-08 | $0.0019910 | $0.0022850 | $0.0023260 | $0.0022220 |
| 2022-08-09 | $0.0022850 | $0.0019580 | $0.0020230 | $0.0019350 |
| 2022-08-10 | $0.0019580 | $0.0021030 | $0.0021250 | $0.0019900 |
| 2022-08-11 | $0.0021030 | $0.0020200 | $0.0021000 | $0.0020140 |
| 2022-08-12 | $0.0020200 | $0.0020870 | $0.0020910 | $0.0020180 |
| 2022-08-13 | $0.0020870 | $0.0021280 | $0.0021670 | $0.0021150 |
| 2022-08-14 | $0.0021280 | $0.0021310 | $0.0021920 | $0.0021180 |
| 2022-08-15 | $0.0021310 | $0.0021600 | $0.0022590 | $0.0021310 |
| 2022-08-16 | $0.0021600 | $0.0021560 | $0.0021910 | $0.0021400 |
| 2022-08-17 | $0.0021560 | $0.0019800 | $0.0020740 | $0.0019670 |
| 2022-08-18 | $0.0019800 | $0.0017740 | $0.0018040 | $0.0017670 |
| 2022-08-19 | $0.0017740 | $0.0020100 | $0.0022390 | $0.0020090 |
| 2022-08-20 | $0.0020110 | $0.0018450 | $0.0018620 | $0.0018100 |
| 2022-08-21 | $0.0018420 | $0.0021680 | $0.0021910 | $0.0021230 |
| 2022-08-22 | $0.0021680 | $0.0021750 | $0.0021880 | $0.0021250 |
| 2022-08-23 | $0.0021750 | $0.0021250 | $0.0021410 | $0.0020640 |
| 2022-08-24 | $0.0021250 | $0.0020960 | $0.0021460 | $0.0020750 |
| 2022-08-25 | $0.0020960 | $0.0021150 | $0.0021390 | $0.0020910 |
| 2022-08-26 | $0.0021150 | $0.0019910 | $0.0021490 | $0.0019790 |
| 2022-08-27 | $0.0019910 | $0.0020200 | $0.0020530 | $0.0019990 |
| 2022-08-28 | $0.0020200 | $0.0019780 | $0.0020390 | $0.0019750 |
| 2022-08-29 | $0.0019780 | $0.0022110 | $0.0022250 | $0.0021300 |
| 2022-08-30 | $0.0022110 | $0.0018680 | $0.0019390 | $0.0018430 |
| 2022-08-31 | $0.0018680 | $0.0018900 | $0.0019310 | $0.0018670 |
| 2022-09-01 | $0.0018900 | $0.0020310 | $0.0020380 | $0.0019740 |
| 2022-09-02 | $0.0020310 | $0.0019120 | $0.0019580 | $0.0018930 |
| 2022-09-03 | $0.0019120 | $0.0019800 | $0.0020010 | $0.0019620 |
| 2022-09-04 | $0.0019800 | $0.0020130 | $0.0020150 | $0.0019720 |
| 2022-09-05 | $0.0020130 | $0.0020570 | $0.0020840 | $0.0020410 |
| 2022-09-06 | $0.0020570 | $0.0019670 | $0.0021120 | $0.0019580 |
| 2022-09-07 | $0.0019670 | $0.0021730 | $0.0021920 | $0.0020910 |
| 2022-09-08 | $0.0021730 | $0.0018970 | $0.0019100 | $0.0018680 |
| 2022-09-09 | $0.0018970 | $0.0019450 | $0.0019630 | $0.0017570 |
| 2022-09-10 | $0.0019450 | $0.0019290 | $0.0019430 | $0.0018830 |
| 2022-09-11 | $0.0019290 | $0.0023750 | $0.0023770 | $0.0023240 |
| 2022-09-12 | $0.0023750 | $0.0024400 | $0.0024490 | $0.0023490 |
| 2022-09-13 | $0.0024400 | $0.0017940 | $0.0020240 | $0.0017710 |
| 2022-09-14 | $0.0017940 | $0.0018590 | $0.0018860 | $0.0018060 |
| 2022-09-15 | $0.0018590 | $0.0018100 | $0.0018680 | $0.0017940 |
| 2022-09-16 | $0.0018100 | $0.0018190 | $0.0018270 | $0.0017770 |
| 2022-09-17 | $0.0018190 | $0.0018480 | $0.0018550 | $0.0018150 |
| 2022-09-18 | $0.0018480 | $0.0018910 | $0.0019600 | $0.0018840 |
| 2022-09-19 | $0.0018910 | $0.0019030 | $0.0019170 | $0.0017820 |
| 2022-09-20 | $0.0019030 | $0.0019470 | $0.0020250 | $0.0019320 |
| 2022-09-21 | $0.0019470 | $0.0017800 | $0.0019030 | $0.0017530 |
| 2022-09-22 | $0.0017800 | $0.0018700 | $0.0018800 | $0.0017700 |
| 2022-09-23 | $0.0018700 | $0.0018590 | $0.0018790 | $0.0017870 |
| 2022-09-24 | $0.0018590 | $0.0018240 | $0.0018610 | $0.0018130 |
| 2022-09-25 | $0.0018240 | $0.0018130 | $0.0018480 | $0.0017980 |
| 2022-09-26 | $0.0018130 | $0.0019760 | $0.0019850 | $0.0019200 |
| 2022-09-27 | $0.0019760 | $0.0021230 | $0.0022670 | $0.0020950 |
| 2022-09-28 | $0.0021230 | $0.0021600 | $0.0022000 | $0.0020580 |
| 2022-09-29 | $0.0021600 | $0.0027110 | $0.0027180 | $0.0026080 |
| 2022-09-30 | $0.0027110 | $0.0019460 | $0.0020220 | $0.0019240 |
| 2022-10-01 | $0.0019460 | $0.0019350 | $0.0019520 | $0.0019230 |
| 2022-10-02 | $0.0019350 | $0.0019080 | $0.0019430 | $0.0018970 |
| 2022-10-03 | $0.0019090 | $0.0019670 | $0.0019740 | $0.0019030 |
| 2022-10-04 | $0.0019670 | $0.0020380 | $0.0020500 | $0.0019540 |
| 2022-10-05 | $0.0020380 | $0.0020200 | $0.0020410 | $0.0019800 |
| 2022-10-06 | $0.0020200 | $0.0020000 | $0.0020490 | $0.0019900 |
| 2022-10-07 | $0.0020000 | $0.0020130 | $0.0020670 | $0.0019920 |
| 2022-10-08 | $0.0020130 | $0.0026860 | $0.0027140 | $0.0026660 |
| 2022-10-09 | $0.0026860 | $0.0026890 | $0.0027050 | $0.0026730 |
| 2022-10-10 | $0.0026890 | $0.0026460 | $0.0027010 | $0.0026350 |
| 2022-10-11 | $0.0026460 | $0.0026360 | $0.0026640 | $0.0026080 |
| 2022-10-12 | $0.0026360 | $0.0020710 | $0.0020790 | $0.0020520 |
| 2022-10-13 | $0.0020710 | $0.0021460 | $0.0021600 | $0.0020180 |
| 2022-10-14 | $0.0021460 | $0.0018450 | $0.0019190 | $0.0018360 |
| 2022-10-15 | $0.0018450 | $0.0018340 | $0.0018490 | $0.0018270 |
| 2022-10-16 | $0.0018340 | $0.0019690 | $0.0019860 | $0.0019490 |
| 2022-10-17 | $0.0019690 | $0.0019940 | $0.0020070 | $0.0019550 |
| 2022-10-18 | $0.0019940 | $0.0018690 | $0.0019040 | $0.0018460 |
| 2022-10-19 | $0.0018690 | $0.0018710 | $0.0018940 | $0.0018660 |
| 2022-10-20 | $0.0018710 | $0.0018630 | $0.0018920 | $0.0018510 |
| 2022-10-21 | $0.0018630 | $0.0018750 | $0.0018830 | $0.0018290 |
| 2022-10-22 | $0.0018750 | $0.0018790 | $0.0018830 | $0.0018700 |
| 2022-10-23 | $0.0018790 | $0.0019340 | $0.0019450 | $0.0018850 |
| 2022-10-24 | $0.0019340 | $0.0019130 | $0.0019390 | $0.0018970 |
| 2022-10-25 | $0.0019130 | $0.0019080 | $0.0019390 | $0.0018280 |
| 2022-10-26 | $0.0019080 | $0.0019150 | $0.0019370 | $0.0018490 |
| 2022-10-27 | $0.0019150 | $0.0018400 | $0.0018930 | $0.0018320 |
| 2022-10-28 | $0.0018400 | $0.0020100 | $0.0020250 | $0.0019550 |
| 2022-10-29 | $0.0020100 | $0.0020990 | $0.0021240 | $0.0020740 |
| 2022-10-30 | $0.0020990 | $0.0020800 | $0.0021110 | $0.0020700 |
| 2022-10-31 | $0.0020800 | $0.0020820 | $0.0020800 | $0.0020800 |
| 2022-11-02 | $0.0018800 | $0.0019250 | $0.0019880 | $0.0019170 |
| 2022-11-03 | $0.0019250 | $0.0018860 | $0.0019030 | $0.0018700 |
| 2022-11-04 | $0.0018860 | $0.0019740 | $0.0019870 | $0.0018840 |
| 2022-11-05 | $0.0019740 | $0.0019630 | $0.0019790 | $0.0019440 |
| 2022-11-06 | $0.0019630 | $0.0019270 | $0.0019690 | $0.0019260 |
| 2022-11-07 | $0.0019270 | $0.0018980 | $0.0019420 | $0.0018800 |
| 2022-11-08 | $0.0018980 | $0.0017090 | $0.0019050 | $0.0016090 |
| 2022-11-09 | $0.0017090 | $0.0014580 | $0.0017130 | $0.0014330 |
| 2022-11-10 | $0.0014580 | $0.0016190 | $0.0016700 | $0.0014450 |
| 2022-11-11 | $0.0016190 | $0.0015680 | $0.0016260 | $0.0015100 |
| 2022-11-12 | $0.0015680 | $0.0015700 | $0.0015680 | $0.0015680 |
| 2022-11-13 | $0.0015460 | $0.0020870 | $0.0021660 | $0.0020780 |
| 2022-11-14 | $0.0020870 | $0.0020130 | $0.0020820 | $0.0019170 |
| 2022-11-15 | $0.0020130 | $0.0020480 | $0.0020740 | $0.0020030 |
| 2022-11-16 | $0.0020480 | $0.0020200 | $0.0020610 | $0.0019870 |
| 2022-11-17 | $0.0020200 | $0.0020240 | $0.0020300 | $0.0019910 |
| 2022-11-18 | $0.0020240 | $0.0020110 | $0.0020460 | $0.0019930 |
| 2022-11-19 | $0.0020110 | $0.0020110 | $0.0020250 | $0.0019940 |
| 2022-11-20 | $0.0020110 | $0.0019590 | $0.0020170 | $0.0019490 |
| 2022-11-21 | $0.0019590 | $0.0020960 | $0.0021640 | $0.0020590 |
| 2022-11-22 | $0.0020960 | $0.0021540 | $0.0021650 | $0.0020750 |
| 2022-11-23 | $0.0021540 | $0.0022060 | $0.0022180 | $0.0021470 |
| 2022-11-24 | $0.0022060 | $0.0019640 | $0.0019880 | $0.0019480 |
| 2022-11-25 | $0.0019640 | $0.0021400 | $0.0021530 | $0.0021180 |
| 2022-11-26 | $0.0021400 | $0.0021330 | $0.0021630 | $0.0021240 |
| 2022-11-27 | $0.0021330 | $0.0022150 | $0.0022370 | $0.0022120 |
| 2022-11-28 | $0.0022150 | $0.0021000 | $0.0021350 | $0.0020730 |
| 2022-11-29 | $0.0021000 | $0.0021290 | $0.0021410 | $0.0020850 |
| 2022-11-30 | $0.0021290 | $0.0020050 | $0.0020120 | $0.0019190 |
| 2022-12-01 | $0.0020050 | $0.0022380 | $0.0022740 | $0.0022230 |
| 2022-12-02 | $0.0022380 | $0.0022830 | $0.0022840 | $0.0022470 |
| 2022-12-03 | $0.0022830 | $0.0022550 | $0.0022910 | $0.0022530 |
| 2022-12-04 | $0.0022550 | $0.0022850 | $0.0022960 | $0.0022550 |
| 2022-12-05 | $0.0022850 | $0.0022660 | $0.0023250 | $0.0022540 |
| 2022-12-06 | $0.0022660 | $0.0022500 | $0.0022520 | $0.0022280 |
| 2022-12-07 | $0.0022500 | $0.0029000 | $0.0029500 | $0.0028780 |
| 2022-12-08 | $0.0029000 | $0.0029670 | $0.0029770 | $0.0028860 |
| 2022-12-09 | $0.0029670 | $0.0029500 | $0.0029830 | $0.0029410 |
| 2022-12-10 | $0.0029500 | $0.0029500 | $0.0029660 | $0.0029460 |
| 2022-12-11 | $0.0029500 | $0.0029440 | $0.0029730 | $0.0029420 |
| 2022-12-12 | $0.0029440 | $0.0029640 | $0.0029690 | $0.0029070 |
| 2022-12-13 | $0.0029640 | $0.0022470 | $0.0022690 | $0.0021620 |
| 2022-12-14 | $0.0022470 | $0.0022510 | $0.0023190 | $0.0022360 |
| 2022-12-15 | $0.0022510 | $0.0021950 | $0.0022570 | $0.0021870 |
| 2022-12-16 | $0.0021950 | $0.0019200 | $0.0020200 | $0.0019150 |
| 2022-12-17 | $0.0019200 | $0.0019340 | $0.0019360 | $0.0019130 |
| 2022-12-18 | $0.0019340 | $0.0019440 | $0.0019540 | $0.0019360 |
| 2022-12-19 | $0.0019440 | $0.0019090 | $0.0019520 | $0.0018980 |
| 2022-12-20 | $0.0019090 | $0.0021480 | $0.0021640 | $0.0020850 |
| 2022-12-21 | $0.0021480 | $0.0020170 | $0.0020290 | $0.0020070 |
| 2022-12-22 | $0.0020170 | $0.0022660 | $0.0022720 | $0.0022330 |
| 2022-12-23 | $0.0022660 | $0.0022610 | $0.0022790 | $0.0022590 |
| 2022-12-24 | $0.0022610 | $0.0022690 | $0.0022720 | $0.0022610 |
| 2022-12-25 | $0.0022690 | $0.0021690 | $0.0021720 | $0.0021570 |
| 2022-12-26 | $0.0021690 | $0.0021810 | $0.0021820 | $0.0021650 |
| 2022-12-27 | $0.0021810 | $0.0020870 | $0.0021190 | $0.0020750 |
| 2022-12-28 | $0.0020870 | $0.0020670 | $0.0020950 | $0.0020580 |
| 2022-12-29 | $0.0020670 | $0.0020780 | $0.0020810 | $0.0020600 |
| 2022-12-30 | $0.0020780 | $0.0020740 | $0.0020790 | $0.0020450 |
| 2022-12-31 | $0.0020740 | $0.0021560 | $0.0021680 | $0.0021500 |
| 2023-01-01 | $0.0021560 | $0.0021740 | $0.0021750 | $0.0021590 |
| 2023-01-02 | $0.0021740 | $0.0021770 | $0.0021890 | $0.0021600 |
| 2023-01-03 | $0.0021770 | $0.0021770 | $0.0021890 | $0.0021680 |
| 2023-01-04 | $0.0021770 | $0.0022000 | $0.0022160 | $0.0021740 |
| 2023-01-05 | $0.0022000 | $0.0021970 | $0.0022030 | $0.0021890 |
| 2023-01-06 | $0.0021970 | $0.0021710 | $0.0021800 | $0.0021380 |
| 2023-01-07 | $0.0021710 | $0.0021710 | $0.0021750 | $0.0021660 |
| 2023-01-08 | $0.0021710 | $0.0021930 | $0.0021950 | $0.0021670 |
| 2023-01-09 | $0.0021930 | $0.0027960 | $0.0028300 | $0.0027840 |
| 2023-01-10 | $0.0027960 | $0.0028390 | $0.0028460 | $0.0027910 |
| 2023-01-11 | $0.0028390 | $0.0029190 | $0.0029270 | $0.0028200 |
| 2023-01-12 | $0.0029190 | $0.0022290 | $0.0022580 | $0.0021180 |
| 2023-01-13 | $0.0022290 | $0.0023570 | $0.0023650 | $0.0022140 |
| 2023-01-14 | $0.0023570 | $0.0024780 | $0.0025140 | $0.0023530 |
| 2023-01-15 | $0.0024780 | $0.0024690 | $0.0024890 | $0.0024330 |
| 2023-01-16 | $0.0024690 | $0.0025060 | $0.0025360 | $0.0024410 |
| 2023-01-17 | $0.0025060 | $0.0021920 | $0.0022350 | $0.0021640 |
| 2023-01-18 | $0.0021920 | $0.0019550 | $0.0020450 | $0.0019300 |
| 2023-01-19 | $0.0019550 | $0.0019590 | $0.0019550 | $0.0019550 |
| 2023-01-20 | $0.0019940 | $0.0021440 | $0.0021490 | $0.0019750 |
| 2023-01-21 | $0.0021440 | $0.0021400 | $0.0021440 | $0.0021440 |
| 2023-01-22 | $0.0021550 | $0.0021480 | $0.0021820 | $0.0021130 |
| 2023-01-23 | $0.0021480 | $0.0021670 | $0.0021900 | $0.0021360 |
| 2023-01-24 | $0.0021670 | $0.0019990 | $0.0020450 | $0.0019850 |
| 2023-01-25 | $0.0019990 | $0.0021350 | $0.0022030 | $0.0020690 |
| 2023-01-26 | $0.0021350 | $0.0021290 | $0.0021530 | $0.0021170 |
| 2023-01-27 | $0.0021290 | $0.0022380 | $0.0022780 | $0.0021910 |
| 2023-01-28 | $0.0022380 | $0.0022340 | $0.0022480 | $0.0022200 |
| 2023-01-29 | $0.0022340 | $0.0028030 | $0.0028260 | $0.0027120 |
| 2023-01-30 | $0.0028030 | $0.0020410 | $0.0021270 | $0.0020180 |
| 2023-01-31 | $0.0020410 | $0.0020390 | $0.0020410 | $0.0020410 |
| 2023-02-01 | $0.0021680 | $0.0022240 | $0.0022300 | $0.0021360 |
| 2023-02-02 | $0.0022240 | $0.0020700 | $0.0021370 | $0.0020660 |
| 2023-02-03 | $0.0020700 | $0.0020670 | $0.0020910 | $0.0020490 |
| 2023-02-04 | $0.0020670 | $0.0020580 | $0.0020800 | $0.0020520 |
| 2023-02-05 | $0.0020580 | $0.0020230 | $0.0020660 | $0.0020100 |
| 2023-02-06 | $0.0020230 | $0.0020070 | $0.0020410 | $0.0019980 |
| 2023-02-07 | $0.0020070 | $0.0020510 | $0.0020590 | $0.0020070 |
| 2023-02-08 | $0.0020510 | $0.0027170 | $0.0027700 | $0.0026840 |
| 2023-02-09 | $0.0027170 | $0.0025800 | $0.0027210 | $0.0025720 |
| 2023-02-10 | $0.0025800 | $0.0027230 | $0.0027620 | $0.0027060 |
| 2023-02-11 | $0.0027230 | $0.0027520 | $0.0027560 | $0.0027200 |
| 2023-02-12 | $0.0027520 | $0.0019850 | $0.0020120 | $0.0019730 |
| 2023-02-13 | $0.0019850 | $0.0019850 | $0.0019950 | $0.0019500 |
| 2023-02-14 | $0.0019850 | $0.0020230 | $0.0020320 | $0.0019670 |
| 2023-02-15 | $0.0020230 | $0.0021960 | $0.0021970 | $0.0019910 |
| 2023-02-16 | $0.0021960 | $0.0021240 | $0.0022770 | $0.0021230 |
| 2023-02-17 | $0.0021240 | $0.0022180 | $0.0022580 | $0.0021090 |
| 2023-02-18 | $0.0022180 | $0.0022240 | $0.0022430 | $0.0022070 |
| 2023-02-19 | $0.0022240 | $0.0021920 | $0.0022720 | $0.0021890 |
| 2023-02-20 | $0.0021920 | $0.0022420 | $0.0022650 | $0.0021550 |
| 2023-02-21 | $0.0022420 | $0.0022070 | $0.0022760 | $0.0021810 |
| 2023-02-22 | $0.0022070 | $0.0021830 | $0.0022090 | $0.0021300 |
| 2023-02-23 | $0.0021830 | $0.0021610 | $0.0022200 | $0.0021330 |
| 2023-02-24 | $0.0021610 | $0.0020930 | $0.0021770 | $0.0020610 |
| 2023-02-25 | $0.0020930 | $0.0020910 | $0.0020950 | $0.0020590 |
| 2023-02-26 | $0.0020910 | $0.0021260 | $0.0021370 | $0.0020820 |
| 2023-02-27 | $0.0021260 | $0.0021200 | $0.0021550 | $0.0020890 |
| 2023-02-28 | $0.0021200 | $0.0020880 | $0.0021300 | $0.0020790 |
| 2023-03-01 | $0.0020880 | $0.0021340 | $0.0021630 | $0.0020790 |
| 2023-03-02 | $0.0021340 | $0.0021180 | $0.0021470 | $0.0020950 |
| 2023-03-03 | $0.0021180 | $0.0020180 | $0.0021190 | $0.0019990 |
| 2023-03-04 | $0.0020180 | $0.0020170 | $0.0020230 | $0.0020020 |
| 2023-03-05 | $0.0020170 | $0.0020250 | $0.0020430 | $0.0020070 |
| 2023-03-06 | $0.0020250 | $0.0020230 | $0.0020390 | $0.0020130 |
| 2023-03-07 | $0.0020230 | $0.0020040 | $0.0020340 | $0.0019830 |
| 2023-03-08 | $0.0020040 | $0.0019590 | $0.0020090 | $0.0019530 |
| 2023-03-09 | $0.0019590 | $0.0018380 | $0.0019690 | $0.0018160 |
| 2023-03-10 | $0.0018380 | $0.0018240 | $0.0018390 | $0.0017690 |
| 2023-03-11 | $0.0018240 | $0.0018600 | $0.0018820 | $0.0017960 |
| 2023-03-12 | $0.0018600 | $0.0020020 | $0.0020050 | $0.0018460 |
| 2023-03-13 | $0.0020020 | $0.0021850 | $0.0022180 | $0.0019760 |
| 2023-03-14 | $0.0021850 | $0.0022350 | $0.0023920 | $0.0021740 |
| 2023-03-15 | $0.0022350 | $0.0021990 | $0.0022790 | $0.0021620 |
| 2023-03-16 | $0.0021990 | $0.0022610 | $0.0022750 | $0.0021860 |
| 2023-03-17 | $0.0022610 | $0.0024770 | $0.0025080 | $0.0022510 |
| 2023-03-18 | $0.0024770 | $0.0024350 | $0.0025040 | $0.0024060 |
| 2023-03-19 | $0.0024350 | $0.0025310 | $0.0025680 | $0.0024280 |
| 2023-03-20 | $0.0025310 | $0.0025100 | $0.0025750 | $0.0024580 |
| 2023-03-21 | $0.0025100 | $0.0025440 | $0.0025720 | $0.0024740 |
| 2023-03-22 | $0.0025440 | $0.0024660 | $0.0026060 | $0.0024080 |
| 2023-03-23 | $0.0024660 | $0.0025580 | $0.0026000 | $0.0024540 |
| 2023-03-24 | $0.0025580 | $0.0024810 | $0.0025650 | $0.0024410 |
| 2023-03-25 | $0.0024810 | $0.0024810 | $0.0025100 | $0.0024540 |
| 2023-03-26 | $0.0024810 | $0.0025270 | $0.0025460 | $0.0024770 |
| 2023-03-27 | $0.0025270 | $0.0024500 | $0.0025310 | $0.0023980 |
| 2023-03-28 | $0.0024500 | $0.0024620 | $0.0024820 | $0.0024060 |
| 2023-03-29 | $0.0024620 | $0.0025590 | $0.0025850 | $0.0024610 |
| 2023-03-30 | $0.0025590 | $0.0025310 | $0.0026330 | $0.0025030 |
| 2023-03-31 | $0.0025310 | $0.0025700 | $0.0025860 | $0.0024860 |
| 2023-04-01 | $0.0025700 | $0.0025690 | $0.0026000 | $0.0025510 |
| 2023-04-02 | $0.0025690 | $0.0025440 | $0.0025760 | $0.0025160 |
| 2023-04-03 | $0.0025440 | $0.0025100 | $0.0025720 | $0.0024630 |
| 2023-04-04 | $0.0025100 | $0.0025430 | $0.0025670 | $0.0024980 |
| 2023-04-05 | $0.0025430 | $0.0025440 | $0.0025980 | $0.0025130 |
| 2023-04-06 | $0.0025440 | $0.0025310 | $0.0025440 | $0.0025020 |
| 2023-04-07 | $0.0025310 | $0.0025190 | $0.0025370 | $0.0025080 |
| 2023-04-08 | $0.0025190 | $0.0025230 | $0.0025420 | $0.0025150 |
| 2023-04-09 | $0.0025230 | $0.0025580 | $0.0025760 | $0.0025110 |
| 2023-04-10 | $0.0025580 | $0.0026770 | $0.0026870 | $0.0025440 |
| 2023-04-11 | $0.0026770 | $0.0027280 | $0.0027580 | $0.0026730 |
| 2023-04-12 | $0.0027280 | $0.0026990 | $0.0027530 | $0.0026810 |
| 2023-04-13 | $0.0026990 | $0.0027440 | $0.0027610 | $0.0026970 |
| 2023-04-14 | $0.0027440 | $0.0027520 | $0.0028000 | $0.0027090 |
| 2023-04-15 | $0.0027520 | $0.0027510 | $0.0027520 | $0.0027520 |
| 2023-04-16 | $0.0027370 | $0.0027370 | $0.0027580 | $0.0027210 |
| 2023-04-17 | $0.0027370 | $0.0026580 | $0.0027370 | $0.0026410 |
| 2023-04-18 | $0.0026580 | $0.0027430 | $0.0027520 | $0.0026300 |
| 2023-04-19 | $0.0027430 | $0.0026020 | $0.0027450 | $0.0025830 |
| 2023-04-20 | $0.0026020 | $0.0025490 | $0.0026260 | $0.0025280 |
| 2023-04-21 | $0.0025490 | $0.0024600 | $0.0025600 | $0.0024510 |
| 2023-04-22 | $0.0024600 | $0.0025110 | $0.0025170 | $0.0024500 |
| 2023-04-23 | $0.0025110 | $0.0024910 | $0.0025110 | $0.0024690 |
| 2023-04-24 | $0.0024910 | $0.0024840 | $0.0025260 | $0.0024380 |
| 2023-04-25 | $0.0024840 | $0.0025550 | $0.0025630 | $0.0024550 |
| 2023-04-26 | $0.0025550 | $0.0025660 | $0.0027090 | $0.0024610 |
| 2023-04-27 | $0.0025660 | $0.0026610 | $0.0026980 | $0.0025630 |
| 2023-04-28 | $0.0026610 | $0.0026480 | $0.0026720 | $0.0026100 |
| 2023-04-29 | $0.0026480 | $0.0026400 | $0.0026590 | $0.0026260 |
| 2023-04-30 | $0.0026400 | $0.0026390 | $0.0027040 | $0.0026270 |
| 2023-05-01 | $0.0026390 | $0.0025350 | $0.0026480 | $0.0024980 |
| 2023-05-02 | $0.0025350 | $0.0025900 | $0.0026080 | $0.0025180 |
| 2023-05-03 | $0.0025900 | $0.0026210 | $0.0026420 | $0.0025410 |
| 2023-05-04 | $0.0026210 | $0.0026050 | $0.0026510 | $0.0025910 |
| 2023-05-05 | $0.0026050 | $0.0026670 | $0.0026800 | $0.0026040 |
| 2023-05-06 | $0.0026670 | $0.0026120 | $0.0026950 | $0.0025690 |
| 2023-05-07 | $0.0026120 | $0.0025790 | $0.0026360 | $0.0025770 |
| 2023-05-08 | $0.0025790 | $0.0025070 | $0.0025980 | $0.0024740 |
| 2023-05-09 | $0.0025070 | $0.0024980 | $0.0025240 | $0.0024830 |
| 2023-05-10 | $0.0024980 | $0.0024940 | $0.0025570 | $0.0024230 |
| 2023-05-11 | $0.0024940 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2023-05-12 | $0.0024360 | $0.0024200 | $0.0024440 | $0.0023330 |
| 2023-05-13 | $0.0024200 | $0.0024180 | $0.0024410 | $0.0024100 |
| 2023-05-14 | $0.0024180 | $0.0024310 | $0.0024550 | $0.0024020 |
| 2023-05-15 | $0.0024310 | $0.0024530 | $0.0024970 | $0.0024150 |
| 2023-05-16 | $0.0024530 | $0.0024540 | $0.0024530 | $0.0024530 |
| Pair | Austausch |
|---|---|
| LKR/USDT | bitmax |
| LKR/ETH | gateio |
| LKR/USDT | gateio |
| LKR/WETH | uniswapv2 |
Verbunden Coins
