LTO
LTO Network Rang 579
Webseite
Twitter
433,524,298 LTO
Kaufen/Verkaufen
Get Wallet
LTO Network
LTO Network Preis $ 0.1161
$ 0.1161
LTO Network 24h Vol
$3,185,766
$3,185,766
LTO Network Marktkapitalisierung $50,353,143
$50,353,143
24h Vol
36 BTC 1 H
0.26 %
24 H
-8.89 %
7 d
-0.51 %
Heute LTO Network Preis in US-Dollar ist derzeit
0.1161
USD, und wenn in konvertiert Bitcoin ist
0.00000133
BTC. Insgesamt 433,524,298 LTO sind derzeit auf dem Markt im Umlauf. LTO Network Die Preise erfahren derzeit eine Änderung von -8.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.032 M US dollars LTO Network wurde gehandelt Krypto-Austausch. Erhalten LTO Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
LTO Network
Symbol
LTO
Algorithmus
ETH Token
BTC Preis
0.00000133 BTC
BTC Markt
574 BTC
BTC 24h Vol
36 BTC
Insgesamt abgebaute Münzen
433,524,298 LTO
1h
0.26 %
24h
-8.89 %
7d
-0.51 %
Twitter
Webseite
Share LTO Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-04-23 | $0.0961 | $0.0984 | $0.1010000 | $0.0914 |
| 2019-04-24 | $0.0958 | $0.0954 | $0.0980 | $0.0865 |
| 2019-04-25 | $0.0879 | $0.0828 | $0.0887 | $0.0819 |
| 2019-04-26 | $0.0846 | $0.0826 | $0.0860 | $0.0799 |
| 2019-04-27 | $0.0836 | $0.0884 | $0.0894 | $0.0795 |
| 2019-04-28 | $0.0887 | $0.0812 | $0.0888 | $0.0803 |
| 2019-04-29 | $0.0805 | $0.0833 | $0.0851 | $0.0798 |
| 2019-04-30 | $0.0873 | $0.0820 | $0.0881 | $0.0759 |
| 2019-05-01 | $0.0805 | $0.0856 | $0.0859 | $0.0764 |
| 2019-05-02 | $0.0855 | $0.0845 | $0.0876 | $0.0818 |
| 2019-05-03 | $0.0881 | $0.0820 | $0.0884 | $0.0811 |
| 2019-05-04 | $0.0797 | $0.0817 | $0.0834 | $0.0793 |
| 2019-05-05 | $0.0818 | $0.0822 | $0.0840 | $0.0762 |
| 2019-05-06 | $0.0871 | $0.0887 | $0.0921 | $0.0834 |
| 2019-05-07 | $0.0861 | $0.0820 | $0.0913 | $0.0805 |
| 2019-05-08 | $0.0834 | $0.0819 | $0.0890 | $0.0782 |
| 2019-05-09 | $0.0817 | $0.0753 | $0.0861 | $0.0685 |
| 2019-05-10 | $0.0760 | $0.0767 | $0.0780 | $0.0704 |
| 2019-05-11 | $0.0855 | $0.0693 | $0.0856 | $0.0655 |
| 2019-05-12 | $0.0677 | $0.0583 | $0.0743 | $0.0527 |
| 2019-05-13 | $0.0607 | $0.0625 | $0.0754 | $0.0588 |
| 2019-05-14 | $0.0693 | $0.0714 | $0.0798 | $0.0652 |
| 2019-05-15 | $0.0818 | $0.0857 | $0.0950 | $0.0794 |
| 2019-05-16 | $0.0912 | $0.0880 | $0.0955 | $0.0827 |
| 2019-05-17 | $0.0815 | $0.0884 | $0.0917 | $0.0762 |
| 2019-05-18 | $0.0844 | $0.0848 | $0.0985 | $0.0822 |
| 2019-05-19 | $0.0946 | $0.0915 | $0.1040000 | $0.0887 |
| 2019-05-20 | $0.0884 | $0.0823 | $0.0884 | $0.0792 |
| 2019-05-21 | $0.0833 | $0.0848 | $0.0901 | $0.0747 |
| 2019-05-22 | $0.0810 | $0.0732 | $0.0829 | $0.0694 |
| 2019-05-23 | $0.0738 | $0.0901 | $0.0957 | $0.0722 |
| 2019-05-24 | $0.0916 | $0.0939 | $0.0982 | $0.0866 |
| 2019-05-25 | $0.0946 | $0.0984 | $0.1031000 | $0.0924 |
| 2019-05-26 | $0.1050000 | $0.0893 | $0.1060000 | $0.0883 |
| 2019-05-27 | $0.0905 | $0.1116000 | $0.1216000 | $0.0891 |
| 2019-05-28 | $0.1115000 | $0.1069000 | $0.1173000 | $0.1059000 |
| 2019-05-29 | $0.1061000 | $0.1232000 | $0.1286000 | $0.1051000 |
| 2019-05-30 | $0.1163000 | $0.1131000 | $0.1188000 | $0.1060000 |
| 2019-05-31 | $0.1189000 | $0.1161000 | $0.1417000 | $0.1057000 |
| 2019-06-01 | $0.1149000 | $0.1106000 | $0.1203000 | $0.0979 |
| 2019-06-02 | $0.1125000 | $0.1135000 | $0.1142000 | $0.1043000 |
| 2019-06-03 | $0.1052000 | $0.1039000 | $0.1109000 | $0.0929 |
| 2019-06-04 | $0.1004000 | $0.1040000 | $0.1061000 | $0.0966 |
| 2019-06-05 | $0.1061000 | $0.1164000 | $0.1284000 | $0.1014000 |
| 2019-06-06 | $0.1179000 | $0.1349000 | $0.1546000 | $0.1140000 |
| 2019-06-07 | $0.1349000 | $0.1197000 | $0.1410000 | $0.1133000 |
| 2019-06-08 | $0.1172000 | $0.1211000 | $0.1271000 | $0.1137000 |
| 2019-06-09 | $0.1147000 | $0.1133000 | $0.1193000 | $0.1088000 |
| 2019-06-10 | $0.1214000 | $0.1524000 | $0.1607000 | $0.1153000 |
| 2019-06-11 | $0.1507000 | $0.1610000 | $0.1643000 | $0.1432000 |
| 2019-06-12 | $0.1728000 | $0.1553000 | $0.1915000 | $0.1505000 |
| 2019-06-13 | $0.1506000 | $0.1723000 | $0.1785000 | $0.1424000 |
| 2019-06-14 | $0.1781000 | $0.1554000 | $0.1791000 | $0.1477000 |
| 2019-06-15 | $0.1586000 | $0.1495000 | $0.1624000 | $0.1452000 |
| 2019-06-16 | $0.1491000 | $0.1593000 | $0.1598000 | $0.1447000 |
| 2019-06-17 | $0.1625000 | $0.1493000 | $0.1748000 | $0.1466000 |
| 2019-06-18 | $0.1442000 | $0.1462000 | $0.1514000 | $0.1362000 |
| 2019-06-19 | $0.1487000 | $0.1668000 | $0.1687000 | $0.1462000 |
| 2019-06-20 | $0.1687000 | $0.1437000 | $0.1763000 | $0.1391000 |
| 2019-06-21 | $0.1563000 | $0.1462000 | $0.1576000 | $0.1342000 |
| 2019-06-22 | $0.1528000 | $0.1267000 | $0.1609000 | $0.1228000 |
| 2019-06-23 | $0.1258000 | $0.1218000 | $0.1438000 | $0.1195000 |
| 2019-06-24 | $0.1234000 | $0.1375000 | $0.1519000 | $0.1189000 |
| 2019-06-25 | $0.1398000 | $0.1308000 | $0.1427000 | $0.1266000 |
| 2019-06-26 | $0.1379000 | $0.1180000 | $0.1379000 | $0.1112000 |
| 2019-06-27 | $0.1040000 | $0.1154000 | $0.1172000 | $0.1028000 |
| 2019-06-28 | $0.1214000 | $0.1185000 | $0.1338000 | $0.1158000 |
| 2019-06-29 | $0.1215000 | $0.1214000 | $0.1434000 | $0.1191000 |
| 2019-06-30 | $0.1161000 | $0.1234000 | $0.1275000 | $0.1132000 |
| 2019-08-17 | $0.0832 | $0.0785 | $0.0833 | $0.0785 |
| 2019-08-18 | $0.0785 | $0.0786 | $0.0786 | $0.0785 |
| 2019-08-19 | $0.0790 | $0.0847 | $0.0847 | $0.0823 |
| 2019-08-20 | $0.0809 | $0.0819 | $0.0854 | $0.0766 |
| 2019-08-21 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2019-08-22 | $0.0772 | $0.0755 | $0.0798 | $0.0755 |
| 2019-08-23 | $0.0755 | $0.0749 | $0.0755 | $0.0749 |
| 2019-08-24 | $0.0767 | $0.0744 | $0.0753 | $0.0744 |
| 2019-08-25 | $0.0744 | $0.0743 | $0.0744 | $0.0743 |
| 2019-08-26 | $0.0706 | $0.0714 | $0.0714 | $0.0714 |
| 2019-08-27 | $0.0714 | $0.0713 | $0.0714 | $0.0713 |
| 2019-08-28 | $0.0646 | $0.0588 | $0.0622 | $0.0588 |
| 2019-08-29 | $0.0588 | $0.0615 | $0.0615 | $0.0588 |
| 2022-01-08 | $0.3249000 | $0.3022000 | $0.3306000 | $0.2935000 |
| 2022-01-09 | $0.3022000 | $0.3014000 | $0.3022000 | $0.3013000 |
| 2022-01-10 | $0.3203000 | $0.3108000 | $0.3317000 | $0.3037000 |
| 2022-01-11 | $0.3108000 | $0.3479000 | $0.3595000 | $0.3137000 |
| 2022-01-12 | $0.3479000 | $0.3487000 | $0.3645000 | $0.3426000 |
| 2022-01-13 | $0.3487000 | $0.3219000 | $0.3440000 | $0.3210000 |
| 2022-01-14 | $0.3219000 | $0.3361000 | $0.3421000 | $0.3232000 |
| 2022-01-15 | $0.3361000 | $0.3253000 | $0.3378000 | $0.3245000 |
| 2022-01-16 | $0.3253000 | $0.3280000 | $0.3323000 | $0.3211000 |
| 2022-01-17 | $0.3280000 | $0.3095000 | $0.3217000 | $0.3032000 |
| 2022-01-18 | $0.3095000 | $0.3093000 | $0.3148000 | $0.2966000 |
| 2022-01-19 | $0.3093000 | $0.2978000 | $0.3073000 | $0.2973000 |
| 2022-01-20 | $0.2976000 | $0.2759000 | $0.2930000 | $0.2755000 |
| 2022-01-21 | $0.2759000 | $0.2163000 | $0.2484000 | $0.2148000 |
| 2022-01-22 | $0.2163000 | $0.1940000 | $0.2122000 | $0.1757000 |
| 2022-01-23 | $0.1940000 | $0.2007000 | $0.2137000 | $0.1938000 |
| 2022-01-24 | $0.2007000 | $0.1989000 | $0.2030000 | $0.1879000 |
| 2022-01-25 | $0.1989000 | $0.2060000 | $0.2067000 | $0.1945000 |
| 2022-01-26 | $0.2060000 | $0.1989000 | $0.2261000 | $0.1956000 |
| 2022-01-27 | $0.1989000 | $0.2005000 | $0.2109000 | $0.1967000 |
| 2022-01-28 | $0.2005000 | $0.2084000 | $0.2102000 | $0.2008000 |
| 2022-01-29 | $0.2084000 | $0.2119000 | $0.2199000 | $0.2089000 |
| 2022-01-30 | $0.2119000 | $0.2017000 | $0.2108000 | $0.1971000 |
| 2022-01-31 | $0.2017000 | $0.2033000 | $0.2117000 | $0.1998000 |
| 2022-02-01 | $0.2033000 | $0.2048000 | $0.2095000 | $0.2002000 |
| 2022-02-02 | $0.2048000 | $0.1923000 | $0.1986000 | $0.1916000 |
| 2022-02-03 | $0.1923000 | $0.2034000 | $0.2367000 | $0.1919000 |
| 2022-02-04 | $0.2034000 | $0.2233000 | $0.2329000 | $0.2213000 |
| 2022-02-05 | $0.2233000 | $0.2295000 | $0.2382000 | $0.2203000 |
| 2022-02-06 | $0.2295000 | $0.2295000 | $0.2354000 | $0.2235000 |
| 2022-02-07 | $0.2295000 | $0.2513000 | $0.2790000 | $0.2364000 |
| 2022-02-08 | $0.2513000 | $0.2486000 | $0.2552000 | $0.2389000 |
| 2022-02-09 | $0.2486000 | $0.2550000 | $0.2572000 | $0.2457000 |
| 2022-02-10 | $0.2550000 | $0.2359000 | $0.2520000 | $0.2316000 |
| 2022-02-11 | $0.2359000 | $0.2468000 | $0.2883000 | $0.2171000 |
| 2022-02-12 | $0.2468000 | $0.2370000 | $0.2501000 | $0.2234000 |
| 2022-02-13 | $0.2370000 | $0.2391000 | $0.2602000 | $0.2290000 |
| 2022-02-14 | $0.2381000 | $0.2340000 | $0.2434000 | $0.2319000 |
| 2022-02-15 | $0.2340000 | $0.2407000 | $0.2461000 | $0.2367000 |
| 2022-02-16 | $0.2407000 | $0.2493000 | $0.2568000 | $0.2362000 |
| 2022-02-17 | $0.2493000 | $0.2198000 | $0.2319000 | $0.2198000 |
| 2022-02-18 | $0.2198000 | $0.2096000 | $0.2204000 | $0.2088000 |
| 2022-02-19 | $0.2096000 | $0.2090000 | $0.2126000 | $0.2033000 |
| 2022-02-20 | $0.2090000 | $0.1881000 | $0.2004000 | $0.1874000 |
| 2022-02-21 | $0.1881000 | $0.1759000 | $0.1982000 | $0.1759000 |
| 2022-02-22 | $0.1759000 | $0.1860000 | $0.1902000 | $0.1783000 |
| 2022-02-23 | $0.1860000 | $0.1752000 | $0.1823000 | $0.1752000 |
| 2022-02-24 | $0.1752000 | $0.1653000 | $0.1818000 | $0.1630000 |
| 2022-02-25 | $0.1653000 | $0.1860000 | $0.1915000 | $0.1687000 |
| 2022-02-26 | $0.1860000 | $0.1808000 | $0.1894000 | $0.1808000 |
| 2022-02-27 | $0.1808000 | $0.1708000 | $0.1773000 | $0.1686000 |
| 2022-02-28 | $0.1708000 | $0.1900000 | $0.2004000 | $0.1849000 |
| 2022-03-01 | $0.1900000 | $0.1950000 | $0.2026000 | $0.1902000 |
| 2022-03-02 | $0.1950000 | $0.2012000 | $0.2087000 | $0.1907000 |
| 2022-03-03 | $0.2012000 | $0.1865000 | $0.1958000 | $0.1860000 |
| 2022-03-04 | $0.1865000 | $0.1836000 | $0.2138000 | $0.1703000 |
| 2022-03-05 | $0.1836000 | $0.2002000 | $0.2483000 | $0.1848000 |
| 2022-03-06 | $0.2002000 | $0.1906000 | $0.2021000 | $0.1891000 |
| 2022-03-07 | $0.1906000 | $0.1928000 | $0.2099000 | $0.1886000 |
| 2022-03-08 | $0.1928000 | $0.1899000 | $0.1968000 | $0.1891000 |
| 2022-03-09 | $0.1899000 | $0.2027000 | $0.2060000 | $0.1972000 |
| 2022-03-10 | $0.2027000 | $0.1921000 | $0.1952000 | $0.1885000 |
| 2022-03-11 | $0.1921000 | $0.1972000 | $0.1972000 | $0.1867000 |
| 2022-03-12 | $0.1972000 | $0.1874000 | $0.2006000 | $0.1874000 |
| 2022-03-13 | $0.1874000 | $0.1882000 | $0.1950000 | $0.1826000 |
| 2022-03-14 | $0.1882000 | $0.1913000 | $0.1977000 | $0.1905000 |
| 2022-03-15 | $0.1913000 | $0.1887000 | $0.2076000 | $0.1867000 |
| 2022-03-16 | $0.1887000 | $0.1933000 | $0.1987000 | $0.1909000 |
| 2022-03-17 | $0.1933000 | $0.1970000 | $0.2056000 | $0.1909000 |
| 2022-03-18 | $0.1970000 | $0.2010000 | $0.2044000 | $0.1981000 |
| 2022-03-19 | $0.2010000 | $0.2074000 | $0.2167000 | $0.2032000 |
| 2022-03-20 | $0.2074000 | $0.2079000 | $0.2169000 | $0.1988000 |
| 2022-03-21 | $0.2079000 | $0.2175000 | $0.2274000 | $0.2069000 |
| 2022-03-22 | $0.2175000 | $0.2144000 | $0.2276000 | $0.2136000 |
| 2022-03-23 | $0.2144000 | $0.2149000 | $0.2180000 | $0.2128000 |
| 2022-03-24 | $0.2149000 | $0.2161000 | $0.2222000 | $0.2148000 |
| 2022-03-25 | $0.2161000 | $0.2159000 | $0.2199000 | $0.2106000 |
| 2022-03-26 | $0.2159000 | $0.2214000 | $0.2281000 | $0.2165000 |
| 2022-03-27 | $0.2214000 | $0.2375000 | $0.2511000 | $0.2314000 |
| 2022-03-28 | $0.2375000 | $0.2389000 | $0.2531000 | $0.2361000 |
| 2022-03-29 | $0.2389000 | $0.2572000 | $0.2685000 | $0.2405000 |
| 2022-03-30 | $0.2572000 | $0.2522000 | $0.2621000 | $0.2480000 |
| 2022-03-31 | $0.2522000 | $0.2686000 | $0.2718000 | $0.2426000 |
| 2022-04-01 | $0.2686000 | $0.2773000 | $0.2889000 | $0.2658000 |
| 2022-04-02 | $0.2773000 | $0.2779000 | $0.2783000 | $0.2769000 |
| 2022-04-03 | $0.2649000 | $0.2725000 | $0.2748000 | $0.2655000 |
| 2022-04-04 | $0.2725000 | $0.2629000 | $0.2750000 | $0.2587000 |
| 2022-04-05 | $0.2629000 | $0.2771000 | $0.2903000 | $0.2525000 |
| 2022-04-06 | $0.2771000 | $0.2483000 | $0.2876000 | $0.2457000 |
| 2022-04-07 | $0.2483000 | $0.2504000 | $0.2512000 | $0.2434000 |
| 2022-04-08 | $0.2504000 | $0.2338000 | $0.2460000 | $0.2338000 |
| 2022-04-09 | $0.2338000 | $0.2365000 | $0.2408000 | $0.2335000 |
| 2022-04-10 | $0.2365000 | $0.2403000 | $0.2500000 | $0.2327000 |
| 2022-04-11 | $0.2403000 | $0.2115000 | $0.2277000 | $0.2099000 |
| 2022-04-12 | $0.2115000 | $0.2161000 | $0.2177000 | $0.2121000 |
| 2022-04-13 | $0.2161000 | $0.2210000 | $0.2251000 | $0.2181000 |
| 2022-04-14 | $0.2210000 | $0.2173000 | $0.2249000 | $0.2129000 |
| 2022-04-15 | $0.2173000 | $0.2357000 | $0.2697000 | $0.2178000 |
| 2022-04-16 | $0.2357000 | $0.2351000 | $0.2512000 | $0.2286000 |
| 2022-04-17 | $0.2351000 | $0.2238000 | $0.2326000 | $0.2234000 |
| 2022-04-18 | $0.2238000 | $0.2269000 | $0.2306000 | $0.2196000 |
| 2022-04-19 | $0.2269000 | $0.2387000 | $0.2445000 | $0.2303000 |
| 2022-04-20 | $0.2387000 | $0.2243000 | $0.2379000 | $0.2230000 |
| 2022-04-21 | $0.2243000 | $0.2219000 | $0.2276000 | $0.2191000 |
| 2022-04-22 | $0.2219000 | $0.2125000 | $0.2192000 | $0.2125000 |
| 2022-04-23 | $0.2125000 | $0.2024000 | $0.2146000 | $0.2000000 |
| 2022-04-24 | $0.2024000 | $0.1942000 | $0.2025000 | $0.1942000 |
| 2022-04-25 | $0.1942000 | $0.1929000 | $0.2002000 | $0.1897000 |
| 2022-04-26 | $0.1929000 | $0.1731000 | $0.1833000 | $0.1727000 |
| 2022-04-27 | $0.1731000 | $0.1734000 | $0.1735000 | $0.1731000 |
| 2022-04-28 | $0.1810000 | $0.1785000 | $0.1856000 | $0.1777000 |
| 2022-04-29 | $0.1785000 | $0.1860000 | $0.2165000 | $0.1729000 |
| 2022-04-30 | $0.1860000 | $0.1683000 | $0.1931000 | $0.1626000 |
| 2022-05-01 | $0.1683000 | $0.1793000 | $0.1820000 | $0.1697000 |
| 2022-05-02 | $0.1793000 | $0.1818000 | $0.2076000 | $0.1775000 |
| 2022-05-03 | $0.1818000 | $0.1815000 | $0.1833000 | $0.1743000 |
| 2022-05-04 | $0.1815000 | $0.1893000 | $0.1924000 | $0.1825000 |
| 2022-05-05 | $0.1893000 | $0.1718000 | $0.1773000 | $0.1692000 |
| 2022-05-06 | $0.1718000 | $0.1678000 | $0.1710000 | $0.1649000 |
| 2022-05-07 | $0.1678000 | $0.1624000 | $0.1664000 | $0.1624000 |
| 2022-05-08 | $0.1624000 | $0.1566000 | $0.1610000 | $0.1545000 |
| 2022-05-09 | $0.1566000 | $0.1320000 | $0.1399000 | $0.1308000 |
| 2022-05-10 | $0.1320000 | $0.1290000 | $0.1517000 | $0.1281000 |
| 2022-05-11 | $0.1290000 | $0.0905 | $0.1225000 | $0.0850 |
| 2022-05-12 | $0.0905 | $0.0717 | $0.0920 | $0.0680 |
| 2022-05-13 | $0.0717 | $0.0781 | $0.0886 | $0.0658 |
| 2022-05-14 | $0.0781 | $0.0805 | $0.0820 | $0.0730 |
| 2022-05-15 | $0.0805 | $0.0917 | $0.0939 | $0.0823 |
| 2022-05-16 | $0.0917 | $0.1065000 | $0.1134000 | $0.0824 |
| 2022-05-17 | $0.1065000 | $0.1125000 | $0.1387000 | $0.1043000 |
| 2022-05-18 | $0.1125000 | $0.0960 | $0.1112000 | $0.0937 |
| 2022-05-19 | $0.0960 | $0.1027000 | $0.1060000 | $0.0981 |
| 2022-05-20 | $0.1027000 | $0.0974 | $0.0994600 | $0.0954 |
| 2022-05-21 | $0.0974 | $0.1003000 | $0.1041000 | $0.0968 |
| 2022-05-22 | $0.1003000 | $0.1062000 | $0.1074000 | $0.1011000 |
| 2022-05-23 | $0.1062000 | $0.0986 | $0.1058000 | $0.0980 |
| 2022-05-24 | $0.0986 | $0.0987 | $0.1026000 | $0.0952 |
| 2022-05-25 | $0.0987 | $0.0983 | $0.0994400 | $0.0953 |
| 2022-05-26 | $0.0983 | $0.0873 | $0.0975 | $0.0870 |
| 2022-05-27 | $0.0873 | $0.0818 | $0.0864 | $0.0815 |
| 2022-05-28 | $0.0818 | $0.0836 | $0.0853 | $0.0827 |
| 2022-05-29 | $0.0836 | $0.0925 | $0.0957 | $0.0836 |
| 2022-05-30 | $0.0925 | $0.0980 | $0.1030000 | $0.0964 |
| 2022-05-31 | $0.0980 | $0.0941 | $0.0994800 | $0.0931 |
| 2022-06-01 | $0.0941 | $0.0849 | $0.0900 | $0.0849 |
| 2022-06-02 | $0.0849 | $0.0916 | $0.0928 | $0.0855 |
| 2022-06-03 | $0.0916 | $0.0890 | $0.0962 | $0.0870 |
| 2022-06-04 | $0.0890 | $0.0919 | $0.0946 | $0.0886 |
| 2022-06-05 | $0.0919 | $0.0912 | $0.1028000 | $0.0906 |
| 2022-06-06 | $0.0912 | $0.0931 | $0.0963 | $0.0922 |
| 2022-06-07 | $0.0931 | $0.0937 | $0.0958 | $0.0915 |
| 2022-06-08 | $0.0937 | $0.1250000 | $0.1295000 | $0.0906 |
| 2022-06-09 | $0.1250000 | $0.1062000 | $0.1411000 | $0.1044000 |
| 2022-06-10 | $0.1062000 | $0.0953 | $0.1035000 | $0.0951 |
| 2022-06-11 | $0.0953 | $0.0894 | $0.0954 | $0.0874 |
| 2022-06-12 | $0.0894 | $0.0782 | $0.0843 | $0.0771 |
| 2022-06-13 | $0.0782 | $0.0831 | $0.0831 | $0.0649 |
| 2022-06-14 | $0.0831 | $0.0814 | $0.0836 | $0.0783 |
| 2022-06-15 | $0.0814 | $0.0869 | $0.0898 | $0.0817 |
| 2022-06-16 | $0.0869 | $0.0768 | $0.0791 | $0.0754 |
| 2022-06-17 | $0.0768 | $0.0787 | $0.0799 | $0.0768 |
| 2022-06-18 | $0.0787 | $0.0747 | $0.0762 | $0.0720 |
| 2022-06-19 | $0.0747 | $0.0800 | $0.0835 | $0.0783 |
| 2022-06-20 | $0.0800 | $0.0795 | $0.0826 | $0.0785 |
| 2022-06-21 | $0.0795 | $0.0824 | $0.0837 | $0.0795 |
| 2022-06-22 | $0.0824 | $0.0826 | $0.0884 | $0.0792 |
| 2022-06-23 | $0.0826 | $0.0846 | $0.0882 | $0.0842 |
| 2022-06-24 | $0.0846 | $0.0870 | $0.0881 | $0.0842 |
| 2022-06-25 | $0.0870 | $0.0891 | $0.0896 | $0.0868 |
| 2022-06-26 | $0.0891 | $0.0850 | $0.0881 | $0.0843 |
| 2022-06-27 | $0.0850 | $0.0839 | $0.0847 | $0.0820 |
| 2022-06-28 | $0.0839 | $0.0826 | $0.0841 | $0.0788 |
| 2022-06-29 | $0.0826 | $0.0814 | $0.0826 | $0.0800 |
| 2022-06-30 | $0.0814 | $0.0792 | $0.0820 | $0.0784 |
| 2022-07-01 | $0.0792 | $0.0809 | $0.0824 | $0.0749 |
| 2022-07-02 | $0.0809 | $0.0796 | $0.0942 | $0.0792 |
| 2022-07-03 | $0.0796 | $0.0791 | $0.0830 | $0.0731 |
| 2022-07-04 | $0.0791 | $0.0807 | $0.0835 | $0.0807 |
| 2022-07-05 | $0.0807 | $0.0786 | $0.0814 | $0.0774 |
| 2022-07-06 | $0.0786 | $0.0863 | $0.0933 | $0.0791 |
| 2022-07-07 | $0.0863 | $0.0871 | $0.1050000 | $0.0862 |
| 2022-07-08 | $0.0871 | $0.0875 | $0.0885 | $0.0853 |
| 2022-07-09 | $0.0875 | $0.0872 | $0.0911 | $0.0872 |
| 2022-07-10 | $0.0872 | $0.0859 | $0.0867 | $0.0840 |
| 2022-07-11 | $0.0859 | $0.0796 | $0.0828 | $0.0790 |
| 2022-07-12 | $0.0796 | $0.0771 | $0.0792 | $0.0767 |
| 2022-07-13 | $0.0771 | $0.0834 | $0.0898 | $0.0787 |
| 2022-07-14 | $0.0834 | $0.0914 | $0.0936 | $0.0833 |
| 2022-07-15 | $0.0914 | $0.0887 | $0.0946 | $0.0869 |
| 2022-07-16 | $0.0887 | $0.0903 | $0.0909 | $0.0882 |
| 2022-07-17 | $0.0903 | $0.0886 | $0.0919 | $0.0875 |
| 2022-07-18 | $0.0886 | $0.0934 | $0.0994400 | $0.0932 |
| 2022-07-19 | $0.0934 | $0.0950 | $0.1013000 | $0.0943 |
| 2022-07-20 | $0.0950 | $0.0885 | $0.0991600 | $0.0878 |
| 2022-07-21 | $0.0885 | $0.0940 | $0.0961 | $0.0875 |
| 2022-07-22 | $0.0940 | $0.0894 | $0.0939 | $0.0883 |
| 2022-07-23 | $0.0894 | $0.0930 | $0.0959 | $0.0873 |
| 2022-07-24 | $0.0930 | $0.0967 | $0.1021000 | $0.0913 |
| 2022-07-25 | $0.0967 | $0.0914 | $0.1217000 | $0.0906 |
| 2022-07-26 | $0.0914 | $0.0931 | $0.0972 | $0.0906 |
| 2022-07-27 | $0.0931 | $0.0962 | $0.1008000 | $0.0939 |
| 2022-07-28 | $0.0962 | $0.0985 | $0.1002000 | $0.0969 |
| 2022-07-29 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2022-07-31 | $0.0995500 | $0.0999900 | $0.1051000 | $0.0977 |
| 2022-08-01 | $0.0999900 | $0.1015000 | $0.1033000 | $0.0991400 |
| 2022-08-02 | $0.1015000 | $0.0989 | $0.1044000 | $0.0968 |
| 2022-08-03 | $0.0989 | $0.0990600 | $0.0997500 | $0.0968 |
| 2022-08-04 | $0.0990600 | $0.1009000 | $0.1032000 | $0.0975 |
| 2022-08-05 | $0.1009000 | $0.1026000 | $0.1045000 | $0.1017000 |
| 2022-08-06 | $0.1026000 | $0.1012000 | $0.1019000 | $0.1001000 |
| 2022-08-07 | $0.1012000 | $0.1013000 | $0.1036000 | $0.1004000 |
| 2022-08-08 | $0.1013000 | $0.1027000 | $0.1060000 | $0.1019000 |
| 2022-08-09 | $0.1027000 | $0.1000000 | $0.1014000 | $0.0991100 |
| 2022-08-10 | $0.1000000 | $0.1037000 | $0.1105000 | $0.1023000 |
| 2022-08-11 | $0.1037000 | $0.1058000 | $0.1063000 | $0.1013000 |
| 2022-08-12 | $0.1058000 | $0.1067000 | $0.1086000 | $0.1059000 |
| 2022-08-13 | $0.1067000 | $0.1098000 | $0.1174000 | $0.1068000 |
| 2022-08-14 | $0.1098000 | $0.1036000 | $0.1092000 | $0.1036000 |
| 2022-08-15 | $0.1036000 | $0.1029000 | $0.1053000 | $0.1017000 |
| 2022-08-16 | $0.1029000 | $0.1043000 | $0.1081000 | $0.1002000 |
| 2022-08-17 | $0.1043000 | $0.0983 | $0.1048000 | $0.0973 |
| 2022-08-18 | $0.0983 | $0.0940 | $0.1005000 | $0.0940 |
| 2022-08-19 | $0.0940 | $0.0854 | $0.0858 | $0.0804 |
| 2022-08-20 | $0.0854 | $0.0864 | $0.0900 | $0.0847 |
| 2022-08-21 | $0.0863 | $0.0904 | $0.0927 | $0.0869 |
| 2022-08-22 | $0.0904 | $0.0856 | $0.0899 | $0.0856 |
| 2022-08-23 | $0.0856 | $0.0874 | $0.0904 | $0.0852 |
| 2022-08-24 | $0.0874 | $0.0872 | $0.0878 | $0.0853 |
| 2022-08-25 | $0.0872 | $0.0910 | $0.0955 | $0.0876 |
| 2022-08-26 | $0.0910 | $0.0832 | $0.0869 | $0.0820 |
| 2022-08-27 | $0.0832 | $0.0822 | $0.0892 | $0.0812 |
| 2022-08-28 | $0.0822 | $0.0776 | $0.0806 | $0.0776 |
| 2022-08-29 | $0.0776 | $0.0858 | $0.0931 | $0.0806 |
| 2022-08-30 | $0.0858 | $0.0834 | $0.0844 | $0.0814 |
| 2022-08-31 | $0.0834 | $0.0838 | $0.0844 | $0.0822 |
| 2022-09-01 | $0.0838 | $0.0860 | $0.0920 | $0.0831 |
| 2022-09-02 | $0.0860 | $0.0836 | $0.0862 | $0.0836 |
| 2022-09-03 | $0.0836 | $0.0841 | $0.0853 | $0.0829 |
| 2022-09-04 | $0.0841 | $0.0854 | $0.0874 | $0.0846 |
| 2022-09-05 | $0.0854 | $0.0851 | $0.0857 | $0.0841 |
| 2022-09-06 | $0.0851 | $0.0799 | $0.0814 | $0.0793 |
| 2022-09-07 | $0.0799 | $0.0822 | $0.0829 | $0.0800 |
| 2022-09-08 | $0.0822 | $0.0829 | $0.0856 | $0.0819 |
| 2022-09-09 | $0.0829 | $0.0855 | $0.0936 | $0.0846 |
| 2022-09-10 | $0.0855 | $0.0877 | $0.0907 | $0.0858 |
| 2022-09-11 | $0.0877 | $0.0882 | $0.0895 | $0.0874 |
| 2022-09-12 | $0.0882 | $0.0869 | $0.0912 | $0.0822 |
| 2022-09-13 | $0.0869 | $0.0807 | $0.0823 | $0.0765 |
| 2022-09-14 | $0.0807 | $0.0828 | $0.0850 | $0.0795 |
| 2022-09-15 | $0.0828 | $0.0808 | $0.0847 | $0.0792 |
| 2022-09-16 | $0.0808 | $0.0818 | $0.0836 | $0.0802 |
| 2022-09-17 | $0.0818 | $0.0841 | $0.0847 | $0.0821 |
| 2022-09-18 | $0.0841 | $0.0788 | $0.0845 | $0.0785 |
| 2022-09-19 | $0.0788 | $0.0799 | $0.0834 | $0.0788 |
| 2022-09-20 | $0.0795 | $0.0773 | $0.0795 | $0.0764 |
| 2022-09-21 | $0.0768 | $0.0768 | $0.0769 | $0.0768 |
| 2022-09-22 | $0.0747 | $0.0771 | $0.0779 | $0.0747 |
| 2022-09-23 | $0.0771 | $0.0786 | $0.0789 | $0.0771 |
| 2022-09-24 | $0.0786 | $0.0775 | $0.0786 | $0.0768 |
| 2022-09-25 | $0.0774 | $0.0769 | $0.0773 | $0.0754 |
| 2022-09-26 | $0.0772 | $0.0764 | $0.0775 | $0.0756 |
| 2022-09-27 | $0.0764 | $0.0781 | $0.0788 | $0.0761 |
| 2022-09-28 | $0.0781 | $0.0771 | $0.0814 | $0.0758 |
| 2022-09-29 | $0.0771 | $0.0788 | $0.0791 | $0.0770 |
| 2022-09-30 | $0.0788 | $0.0786 | $0.0798 | $0.0785 |
| 2022-10-01 | $0.0786 | $0.0783 | $0.0786 | $0.0783 |
| 2022-10-02 | $0.0783 | $0.0767 | $0.0783 | $0.0760 |
| 2022-10-03 | $0.0767 | $0.0793 | $0.0867 | $0.0763 |
| 2022-10-04 | $0.0793 | $0.0804 | $0.0814 | $0.0781 |
| 2022-10-05 | $0.0804 | $0.0779 | $0.0804 | $0.0779 |
| 2022-10-06 | $0.0779 | $0.0772 | $0.0780 | $0.0772 |
| 2022-10-07 | $0.0772 | $0.0765 | $0.0776 | $0.0765 |
| 2022-10-08 | $0.0765 | $0.0758 | $0.0765 | $0.0756 |
| 2022-10-09 | $0.0758 | $0.0758 | $0.0762 | $0.0749 |
| 2022-10-10 | $0.0758 | $0.0732 | $0.0762 | $0.0732 |
| 2022-10-11 | $0.0732 | $0.0713 | $0.0732 | $0.0700 |
| 2022-10-12 | $0.0713 | $0.0705 | $0.0714 | $0.0704 |
| 2022-10-13 | $0.0705 | $0.0684 | $0.0705 | $0.0634 |
| 2022-10-14 | $0.0684 | $0.0703 | $0.0720 | $0.0684 |
| 2022-10-15 | $0.0703 | $0.1466000 | $0.2000000 | $0.0703 |
| 2022-10-16 | $0.1466000 | $0.1159000 | $0.2228000 | $0.1055000 |
| 2022-10-17 | $0.1159000 | $0.1114000 | $0.1282000 | $0.1013000 |
| 2022-10-18 | $0.1114000 | $0.1231000 | $0.1420000 | $0.1063000 |
| 2022-10-19 | $0.1231000 | $0.0951 | $0.1261000 | $0.0951 |
| 2022-10-20 | $0.0951 | $0.1001000 | $0.1007000 | $0.0932 |
| 2022-10-21 | $0.1001000 | $0.1021000 | $0.1197000 | $0.0976 |
| 2022-10-22 | $0.1021000 | $0.0973 | $0.1031000 | $0.0953 |
| 2022-10-23 | $0.0973 | $0.0935 | $0.0981 | $0.0909 |
| 2022-10-24 | $0.0935 | $0.0902 | $0.0945 | $0.0898 |
| 2022-10-25 | $0.0902 | $0.0928 | $0.0975 | $0.0876 |
| 2022-10-26 | $0.0928 | $0.0891 | $0.0932 | $0.0891 |
| 2022-10-27 | $0.0891 | $0.0939 | $0.1020000 | $0.0890 |
| 2022-10-28 | $0.0939 | $0.1009000 | $0.1140000 | $0.0921 |
| 2022-10-29 | $0.1009000 | $0.0934 | $0.1016000 | $0.0650 |
| 2022-10-30 | $0.0934 | $0.0913 | $0.0939 | $0.0903 |
| 2022-10-31 | $0.0913 | $0.0919 | $0.0959 | $0.0910 |
| 2022-11-01 | $0.0919 | $0.0956 | $0.0958 | $0.0899 |
| 2022-11-02 | $0.0956 | $0.0901 | $0.0978 | $0.0894 |
| 2022-11-03 | $0.0907 | $0.0907 | $0.0907 | $0.0907 |
| 2022-11-04 | $0.0913 | $0.0938 | $0.0949 | $0.0905 |
| 2022-11-05 | $0.0939 | $0.0942 | $0.0942 | $0.0939 |
| 2022-11-07 | $0.1054000 | $0.0930 | $0.1087000 | $0.0927 |
| 2022-11-08 | $0.0930 | $0.0781 | $0.0946 | $0.0747 |
| 2022-11-09 | $0.0781 | $0.0630 | $0.0781 | $0.0630 |
| 2022-11-10 | $0.0630 | $0.0766 | $0.0775 | $0.0630 |
| 2022-11-11 | $0.0760 | $0.0761 | $0.0761 | $0.0759 |
| 2022-11-12 | $0.0720 | $0.0732 | $0.0751 | $0.0685 |
| 2022-11-13 | $0.0732 | $0.0701 | $0.0758 | $0.0700 |
| 2022-11-14 | $0.0701 | $0.0700 | $0.0713 | $0.0664 |
| 2022-11-15 | $0.0700 | $0.0710 | $0.0737 | $0.0700 |
| 2022-11-16 | $0.0710 | $0.0692 | $0.0722 | $0.0689 |
| 2022-11-17 | $0.0692 | $0.0752 | $0.0780 | $0.0692 |
| 2022-11-18 | $0.0752 | $0.0735 | $0.0761 | $0.0724 |
| 2022-11-19 | $0.0735 | $0.0726 | $0.0754 | $0.0721 |
| 2022-11-20 | $0.0726 | $0.0699 | $0.0765 | $0.0699 |
| 2022-11-21 | $0.0699 | $0.0699 | $0.0747 | $0.0685 |
| 2022-11-22 | $0.0699 | $0.0726 | $0.0732 | $0.0699 |
| 2022-11-23 | $0.0726 | $0.0745 | $0.0754 | $0.0725 |
| 2022-11-24 | $0.0745 | $0.0733 | $0.0755 | $0.0726 |
| 2022-11-25 | $0.0733 | $0.0734 | $0.0736 | $0.0719 |
| 2022-11-26 | $0.0734 | $0.0764 | $0.0774 | $0.0730 |
| 2022-11-27 | $0.0764 | $0.0758 | $0.0769 | $0.0747 |
| 2022-11-28 | $0.0758 | $0.0752 | $0.0790 | $0.0725 |
| 2022-11-29 | $0.0752 | $0.0770 | $0.0815 | $0.0751 |
| 2022-11-30 | $0.0770 | $0.0826 | $0.0867 | $0.0770 |
| 2022-12-01 | $0.0826 | $0.0783 | $0.0826 | $0.0779 |
| 2022-12-02 | $0.0783 | $0.0805 | $0.0817 | $0.0777 |
| 2022-12-03 | $0.0805 | $0.0795 | $0.0824 | $0.0789 |
| 2022-12-04 | $0.0795 | $0.0813 | $0.0813 | $0.0789 |
| 2022-12-05 | $0.0811 | $0.0811 | $0.0811 | $0.0811 |
| 2022-12-06 | $0.0794 | $0.0816 | $0.0843 | $0.0792 |
| 2022-12-07 | $0.0816 | $0.0768 | $0.0816 | $0.0768 |
| 2022-12-08 | $0.0768 | $0.0782 | $0.0794 | $0.0768 |
| 2022-12-09 | $0.0782 | $0.0795 | $0.0802 | $0.0777 |
| 2022-12-10 | $0.0795 | $0.0790 | $0.0863 | $0.0790 |
| 2022-12-11 | $0.0790 | $0.0780 | $0.0805 | $0.0780 |
| 2022-12-12 | $0.0780 | $0.0769 | $0.0782 | $0.0766 |
| 2022-12-13 | $0.0769 | $0.0777 | $0.0778 | $0.0745 |
| 2022-12-14 | $0.0777 | $0.0783 | $0.0813 | $0.0773 |
| 2022-12-15 | $0.0783 | $0.0781 | $0.0783 | $0.0770 |
| 2022-12-16 | $0.0781 | $0.0710 | $0.0781 | $0.0710 |
| 2022-12-17 | $0.0710 | $0.0702 | $0.0711 | $0.0681 |
| 2022-12-18 | $0.0702 | $0.0695 | $0.0722 | $0.0693 |
| 2022-12-19 | $0.0695 | $0.0669 | $0.0699 | $0.0669 |
| 2022-12-20 | $0.0669 | $0.0713 | $0.0745 | $0.0669 |
| 2022-12-21 | $0.0713 | $0.0692 | $0.0713 | $0.0692 |
| 2022-12-22 | $0.0692 | $0.0688 | $0.0695 | $0.0679 |
| 2022-12-23 | $0.0688 | $0.0691 | $0.0692 | $0.0687 |
| 2022-12-24 | $0.0691 | $0.0694 | $0.0700 | $0.0691 |
| 2022-12-25 | $0.0694 | $0.0682 | $0.0694 | $0.0682 |
| 2022-12-26 | $0.0682 | $0.0693 | $0.0693 | $0.0682 |
| 2022-12-27 | $0.0692 | $0.0680 | $0.0690 | $0.0671 |
| 2022-12-28 | $0.0680 | $0.0673 | $0.0680 | $0.0668 |
| 2022-12-29 | $0.0673 | $0.0654 | $0.0673 | $0.0654 |
| 2022-12-30 | $0.0654 | $0.0648 | $0.0654 | $0.0645 |
| 2022-12-31 | $0.0648 | $0.0658 | $0.0663 | $0.0648 |
| 2023-01-01 | $0.0658 | $0.0665 | $0.0665 | $0.0658 |
| 2023-01-02 | $0.0665 | $0.0681 | $0.0681 | $0.0663 |
| 2023-01-03 | $0.0681 | $0.0673 | $0.0683 | $0.0673 |
| 2023-01-04 | $0.0673 | $0.0681 | $0.0688 | $0.0673 |
| 2023-01-05 | $0.0681 | $0.0687 | $0.0709 | $0.0680 |
| 2023-01-06 | $0.0685 | $0.0685 | $0.0685 | $0.0685 |
| 2023-01-08 | $0.0710 | $0.0727 | $0.0737 | $0.0702 |
| 2023-01-09 | $0.0727 | $0.0724 | $0.0746 | $0.0722 |
| 2023-01-10 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-01-12 | $0.0741 | $0.0745 | $0.0747 | $0.0732 |
| 2023-01-13 | $0.0745 | $0.0770 | $0.0783 | $0.0741 |
| 2023-01-14 | $0.0770 | $0.0812 | $0.0837 | $0.0770 |
| 2023-01-15 | $0.0812 | $0.0798 | $0.0812 | $0.0789 |
| 2023-01-16 | $0.0798 | $0.0806 | $0.0811 | $0.0792 |
| 2023-01-17 | $0.0806 | $0.0825 | $0.0839 | $0.0801 |
| 2023-01-18 | $0.0825 | $0.0765 | $0.0827 | $0.0757 |
| 2023-01-19 | $0.0765 | $0.0786 | $0.0786 | $0.0765 |
| 2023-01-20 | $0.0786 | $0.0820 | $0.0821 | $0.0774 |
| 2023-01-21 | $0.0820 | $0.0816 | $0.0839 | $0.0816 |
| 2023-01-22 | $0.0816 | $0.0828 | $0.0845 | $0.0806 |
| 2023-01-23 | $0.0828 | $0.0889 | $0.0918 | $0.0828 |
| 2023-01-24 | $0.0889 | $0.0937 | $0.1177000 | $0.0878 |
| 2023-01-25 | $0.0937 | $0.0995000 | $0.1096000 | $0.0889 |
| 2023-01-26 | $0.0995000 | $0.0972 | $0.1016000 | $0.0972 |
| 2023-01-27 | $0.0972 | $0.0959 | $0.0975 | $0.0949 |
| 2023-01-28 | $0.0959 | $0.0957 | $0.0992000 | $0.0949 |
| 2023-01-29 | $0.0957 | $0.0960 | $0.0974 | $0.0954 |
| 2023-01-30 | $0.0960 | $0.0903 | $0.0978 | $0.0902 |
| 2023-01-31 | $0.0903 | $0.0903 | $0.0903 | $0.0903 |
| 2023-02-01 | $0.0929 | $0.0957 | $0.0963 | $0.0898 |
| 2023-02-02 | $0.0957 | $0.0971 | $0.1006000 | $0.0957 |
| 2023-02-03 | $0.0971 | $0.0996000 | $0.1082000 | $0.0971 |
| 2023-02-04 | $0.0996000 | $0.1002000 | $0.1003000 | $0.0980 |
| 2023-02-05 | $0.1002000 | $0.1037000 | $0.1097000 | $0.0988 |
| 2023-02-06 | $0.1037000 | $0.1024000 | $0.1100000 | $0.1017000 |
| 2023-02-07 | $0.1024000 | $0.1044000 | $0.1047000 | $0.1018000 |
| 2023-02-08 | $0.1044000 | $0.1021000 | $0.1150000 | $0.1014000 |
| 2023-02-09 | $0.1021000 | $0.0944 | $0.1025000 | $0.0857 |
| 2023-02-10 | $0.0944 | $0.0961 | $0.0961 | $0.0933 |
| 2023-02-11 | $0.0951 | $0.0959 | $0.0968 | $0.0948 |
| 2023-02-12 | $0.0959 | $0.0950 | $0.0974 | $0.0935 |
| 2023-02-13 | $0.0950 | $0.0905 | $0.0950 | $0.0902 |
| 2023-02-14 | $0.0925 | $0.0943 | $0.0965 | $0.0935 |
| 2023-02-15 | $0.0945 | $0.0996000 | $0.0996000 | $0.0906 |
| 2023-02-16 | $0.0996000 | $0.1010000 | $0.1142000 | $0.0984 |
| 2023-02-17 | $0.1010000 | $0.1058000 | $0.1058000 | $0.1006000 |
| 2023-02-18 | $0.1058000 | $0.1043000 | $0.1185000 | $0.1026000 |
| 2023-02-19 | $0.1043000 | $0.1058000 | $0.1086000 | $0.1029000 |
| 2023-02-20 | $0.1058000 | $0.1111000 | $0.1129000 | $0.1054000 |
| 2023-02-21 | $0.1111000 | $0.1239000 | $0.1550000 | $0.1111000 |
| 2023-02-22 | $0.1239000 | $0.1243000 | $0.1304000 | $0.1154000 |
| 2023-02-23 | $0.1243000 | $0.1313000 | $0.1354000 | $0.1175000 |
| 2023-02-24 | $0.1313000 | $0.1226000 | $0.1447000 | $0.1226000 |
| 2023-02-25 | $0.1226000 | $0.1180000 | $0.1256000 | $0.1128000 |
| 2023-02-26 | $0.1180000 | $0.1267000 | $0.1297000 | $0.1172000 |
| 2023-02-27 | $0.1267000 | $0.1225000 | $0.1292000 | $0.1207000 |
| 2023-02-28 | $0.1225000 | $0.1247000 | $0.1315000 | $0.1188000 |
| 2023-03-01 | $0.1247000 | $0.1277000 | $0.1327000 | $0.1242000 |
| 2023-03-02 | $0.1277000 | $0.1240000 | $0.1286000 | $0.1204000 |
| 2023-03-03 | $0.1240000 | $0.1123000 | $0.1240000 | $0.1123000 |
| 2023-03-04 | $0.1123000 | $0.1078000 | $0.1133000 | $0.1075000 |
| 2023-03-05 | $0.1078000 | $0.1112000 | $0.1241000 | $0.1078000 |
| 2023-03-06 | $0.1112000 | $0.1188000 | $0.1188000 | $0.0997000 |
| 2023-03-07 | $0.1188000 | $0.1105000 | $0.1229000 | $0.1105000 |
| 2023-03-08 | $0.1105000 | $0.1098000 | $0.1126000 | $0.1098000 |
| 2023-03-09 | $0.1098000 | $0.0976 | $0.1098000 | $0.0976 |
| 2023-03-10 | $0.0976 | $0.0967 | $0.1003000 | $0.0932 |
| 2023-03-11 | $0.0967 | $0.0976 | $0.1003000 | $0.0946 |
| 2023-03-12 | $0.0976 | $0.1081000 | $0.1135000 | $0.0976 |
| 2023-03-13 | $0.1081000 | $0.1128000 | $0.1279000 | $0.1038000 |
| 2023-03-14 | $0.1128000 | $0.1118000 | $0.1246000 | $0.1110000 |
| 2023-03-15 | $0.1118000 | $0.1081000 | $0.1149000 | $0.1044000 |
| 2023-03-16 | $0.1083000 | $0.1102000 | $0.1135000 | $0.1087000 |
| 2023-03-17 | $0.1102000 | $0.1169000 | $0.1194000 | $0.1153000 |
| 2023-03-18 | $0.1161000 | $0.1130000 | $0.1221000 | $0.1130000 |
| 2023-03-19 | $0.1137000 | $0.1146000 | $0.1167000 | $0.1117000 |
| 2023-03-20 | $0.1155000 | $0.1101000 | $0.1159000 | $0.1024000 |
| 2023-03-21 | $0.1101000 | $0.1143000 | $0.1143000 | $0.1100000 |
| 2023-03-22 | $0.1143000 | $0.1072000 | $0.1143000 | $0.1048000 |
| 2023-03-23 | $0.1078000 | $0.1087000 | $0.1138000 | $0.1079000 |
| 2023-03-24 | $0.1087000 | $0.1037000 | $0.1091000 | $0.1027000 |
| 2023-03-25 | $0.1037000 | $0.1029000 | $0.1045000 | $0.0994000 |
| 2023-03-26 | $0.1029000 | $0.1058000 | $0.1076000 | $0.1012000 |
| 2023-03-27 | $0.1058000 | $0.0947 | $0.1033000 | $0.0927 |
| 2023-03-28 | $0.1049000 | $0.1027000 | $0.1049000 | $0.1012000 |
| 2023-03-29 | $0.1027000 | $0.1063000 | $0.1063000 | $0.0999000 |
| 2023-03-30 | $0.1055000 | $0.1064000 | $0.1080000 | $0.1035000 |
| 2023-03-31 | $0.1044000 | $0.1132000 | $0.1132000 | $0.1044000 |
| 2023-04-01 | $0.1132000 | $0.1091000 | $0.1204000 | $0.1017000 |
| 2023-04-02 | $0.1091000 | $0.1053000 | $0.1200000 | $0.1053000 |
| 2023-04-03 | $0.1053000 | $0.1025000 | $0.1168000 | $0.1025000 |
| 2023-04-04 | $0.1036000 | $0.1054000 | $0.1078000 | $0.1037000 |
| 2023-04-05 | $0.1049000 | $0.1087000 | $0.1112000 | $0.1045000 |
| 2023-04-06 | $0.1087000 | $0.1081000 | $0.1112000 | $0.1068000 |
| 2023-04-07 | $0.1083000 | $0.1050000 | $0.1082000 | $0.1048000 |
| 2023-04-08 | $0.1112000 | $0.1101000 | $0.1185000 | $0.1052000 |
| 2023-04-09 | $0.1101000 | $0.1103000 | $0.1352000 | $0.1090000 |
| 2023-04-10 | $0.1103000 | $0.1115000 | $0.1218000 | $0.1066000 |
| 2023-04-11 | $0.1115000 | $0.1101000 | $0.1149000 | $0.1100000 |
| 2023-04-12 | $0.1101000 | $0.1078000 | $0.1164000 | $0.0951 |
| 2023-04-13 | $0.1078000 | $0.1143000 | $0.1218000 | $0.1073000 |
| 2023-04-14 | $0.1143000 | $0.1123000 | $0.1164000 | $0.1102000 |
| 2023-04-15 | $0.1123000 | $0.1148000 | $0.1218000 | $0.1120000 |
| 2023-04-16 | $0.1148000 | $0.1151000 | $0.1218000 | $0.1137000 |
| 2023-04-17 | $0.1151000 | $0.1156000 | $0.1178000 | $0.1087000 |
| 2023-04-18 | $0.1158000 | $0.1176000 | $0.1189000 | $0.1153000 |
| 2023-04-19 | $0.1158000 | $0.1097000 | $0.1160000 | $0.1080000 |
| 2023-04-20 | $0.1072000 | $0.1073000 | $0.1087000 | $0.1048000 |
| 2023-04-21 | $0.1074000 | $0.0994000 | $0.1138000 | $0.0994000 |
| 2023-04-22 | $0.0994000 | $0.1022000 | $0.1114000 | $0.0989 |
| 2023-04-23 | $0.1022000 | $0.1010000 | $0.1110000 | $0.0999000 |
| 2023-04-24 | $0.1010000 | $0.1002000 | $0.1010000 | $0.0998000 |
| 2023-04-25 | $0.1002000 | $0.1021000 | $0.1100000 | $0.0996000 |
| 2023-04-26 | $0.1021000 | $0.1012000 | $0.1113000 | $0.0985 |
| 2023-04-27 | $0.1012000 | $0.1033000 | $0.1033000 | $0.0950 |
| 2023-04-28 | $0.1033000 | $0.1015000 | $0.1114000 | $0.0927 |
| 2023-04-29 | $0.1015000 | $0.1031000 | $0.1105000 | $0.0960 |
| 2023-04-30 | $0.1031000 | $0.1018000 | $0.1031000 | $0.0982 |
| 2023-05-01 | $0.1017000 | $0.1020000 | $0.1020000 | $0.0969 |
| 2023-05-02 | $0.0995000 | $0.1014000 | $0.1054000 | $0.0984 |
| 2023-05-03 | $0.1014000 | $0.1025000 | $0.1316000 | $0.0968 |
| 2023-05-04 | $0.1025000 | $0.0992000 | $0.1171000 | $0.0992000 |
| 2023-05-05 | $0.0992000 | $0.1007000 | $0.1015000 | $0.0970 |
| 2023-05-06 | $0.1007000 | $0.0996000 | $0.1008000 | $0.0920 |
| 2023-05-07 | $0.0996000 | $0.0955 | $0.0996000 | $0.0953 |
| 2023-05-08 | $0.0955 | $0.0870 | $0.0991000 | $0.0847 |
| 2023-05-09 | $0.0870 | $0.0862 | $0.0886 | $0.0858 |
| 2023-05-10 | $0.0862 | $0.0871 | $0.0942 | $0.0844 |
| 2023-05-11 | $0.0870 | $0.0867 | $0.0870 | $0.0867 |
| 2023-05-12 | $0.0829 | $0.0843 | $0.0843 | $0.0829 |
| 2023-05-13 | $0.0843 | $0.0843 | $0.0843 | $0.0843 |
| 2023-05-14 | $0.0843 | $0.0842 | $0.0897 | $0.0839 |
| 2023-05-15 | $0.0841 | $0.0863 | $0.0867 | $0.0839 |
| 2023-05-16 | $0.0863 | $0.0859 | $0.0864 | $0.0859 |
| Pair | Austausch |
|---|---|
| LTO/ETH | bilaxy |
| LTO/USDT | bilaxy |
| LTO/BNB | binance |
| LTO/BTC | binance |
| LTO/BUSD | binance |
| LTO/USDT | binance |
| LTO/BNB | binancedex |
| LTO/BTC | bitmax |
| LTO/ETH | bitmax |
| LTO/USDT | bitmax |
| LTO/ETH | fatbtc |
| LTO/ETH | gateio |
| LTO/USDT | gateio |
| LTO/USDT | hitbtc |
| LTO/ETH | idex |
| LTO/BTC | kucoin |
| LTO/USDT | kucoin |
| LTO/WBNB | pancakeswap |
Beschreibung
Beschreibung
Using blockchain technology, LTO Network enables organizations to run B2B-workflows in a decentralized way, where parties participate via their own node.
Just as in the real world, when parties conclude an agreement, the execution of this agreement needs to take place in the correct way. LTO Network uses decentralized workflows called Live Contracts to automate these procedures. Live Contracts contain instructions for both humans and systems on the actions that need to be executed. All parties involved in the Live Contract validate each other's actions and secure data submissions.
Verbunden Coins
