MNGO
Mango Rang 650
1,177,329,656 MNGO
Kaufen/Verkaufen
Get Wallet
Mango
Mango Preis $ 0.0389
$ 0.0389
Mango 24h Vol
$966,433
$966,433
Mango Marktkapitalisierung $45,749,015
$45,749,015
24h Vol
10 BTC 1 H
0.37 %
24 H
63.81 %
7 d
46.93 %
Heute Mango Preis in US-Dollar ist derzeit
0.0389
USD, und wenn in konvertiert Bitcoin ist
0.00000040
BTC. Insgesamt 1,177,329,656 MNGO sind derzeit auf dem Markt im Umlauf. Mango Die Preise erfahren derzeit eine Änderung von 63.81 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.010 M US dollars Mango wurde gehandelt Krypto-Austausch. Erhalten Mango's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Mango
Symbol
MNGO
Algorithmus
N/A
BTC Preis
0.00000040 BTC
BTC Markt
466 BTC
BTC 24h Vol
10 BTC
Insgesamt abgebaute Münzen
1,177,329,656 MNGO
1h
0.37 %
24h
63.81 %
7d
46.93 %
Webseite
N/A
Reddit
N/A
Share Mango Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-04-11 | $0.1564000 | $0.1505000 | $0.1518000 | $0.1451000 |
| 2022-04-12 | $0.1505000 | $0.1510000 | $0.1544000 | $0.1483000 |
| 2022-04-13 | $0.1510000 | $0.1509000 | $0.1575000 | $0.1503000 |
| 2022-04-14 | $0.1511000 | $0.1478000 | $0.1517000 | $0.1469000 |
| 2022-04-15 | $0.1478000 | $0.1441000 | $0.1478000 | $0.1434000 |
| 2022-04-16 | $0.1441000 | $0.1444000 | $0.1444000 | $0.1402000 |
| 2022-04-17 | $0.1440000 | $0.1432000 | $0.1435000 | $0.1395000 |
| 2022-04-18 | $0.1432000 | $0.1424000 | $0.1502000 | $0.1417000 |
| 2022-04-19 | $0.1428000 | $0.1421000 | $0.1535000 | $0.1398000 |
| 2022-04-20 | $0.1421000 | $0.1416000 | $0.1467000 | $0.1399000 |
| 2022-04-21 | $0.1413000 | $0.1344000 | $0.1406000 | $0.1321000 |
| 2022-04-22 | $0.1347000 | $0.1372000 | $0.1486000 | $0.1347000 |
| 2022-04-23 | $0.1372000 | $0.1375000 | $0.1484000 | $0.1354000 |
| 2022-04-24 | $0.1372000 | $0.1367000 | $0.1384000 | $0.1350000 |
| 2022-04-25 | $0.1370000 | $0.1456000 | $0.1482000 | $0.1290000 |
| 2022-04-26 | $0.1456000 | $0.1346000 | $0.1464000 | $0.1343000 |
| 2022-04-27 | $0.1346000 | $0.1260000 | $0.1488000 | $0.1225000 |
| 2022-04-28 | $0.1260000 | $0.1227000 | $0.1269000 | $0.1217000 |
| 2022-04-29 | $0.1221000 | $0.1205000 | $0.1210000 | $0.1165000 |
| 2022-04-30 | $0.1205000 | $0.1141000 | $0.1166000 | $0.1130000 |
| 2022-05-01 | $0.1140000 | $0.1132000 | $0.1146000 | $0.1122000 |
| 2022-05-02 | $0.1140000 | $0.1122000 | $0.1166000 | $0.1119000 |
| 2022-05-03 | $0.1122000 | $0.1073000 | $0.1101000 | $0.1066000 |
| 2022-05-04 | $0.1076000 | $0.1102000 | $0.1103000 | $0.1054000 |
| 2022-05-05 | $0.1099000 | $0.1031000 | $0.1044000 | $0.0999700 |
| 2022-05-06 | $0.1031000 | $0.1005000 | $0.1035000 | $0.0999300 |
| 2022-05-07 | $0.1008000 | $0.0995000 | $0.1009000 | $0.0350000 |
| 2022-05-08 | $0.0995000 | $0.0965 | $0.0995000 | $0.0902 |
| 2022-05-09 | $0.0965 | $0.0834 | $0.0965 | $0.0617 |
| 2022-05-10 | $0.0834 | $0.0870 | $0.1213000 | $0.0816 |
| 2022-05-11 | $0.0870 | $0.0766 | $0.1166000 | $0.0763 |
| 2022-05-12 | $0.0772 | $0.0732 | $0.0807 | $0.0706 |
| 2022-05-13 | $0.0732 | $0.0715 | $0.0741 | $0.0672 |
| 2022-05-14 | $0.0715 | $0.0701 | $0.0725 | $0.0634 |
| 2022-05-15 | $0.0701 | $0.0724 | $0.0724 | $0.0670 |
| 2022-05-16 | $0.0724 | $0.0680 | $0.0724 | $0.0668 |
| 2022-05-17 | $0.0680 | $0.0691 | $0.0707 | $0.0627 |
| 2022-05-18 | $0.0691 | $0.0663 | $0.0702 | $0.0661 |
| 2022-05-19 | $0.0663 | $0.0673 | $0.0700 | $0.0642 |
| 2022-05-20 | $0.0673 | $0.0657 | $0.0710 | $0.0657 |
| 2022-05-21 | $0.0657 | $0.0655 | $0.0676 | $0.0634 |
| 2022-05-22 | $0.0655 | $0.0655 | $0.0659 | $0.0517 |
| 2022-05-23 | $0.0655 | $0.0619 | $0.0660 | $0.0619 |
| 2022-05-24 | $0.0619 | $0.0623 | $0.0641 | $0.0616 |
| 2022-05-25 | $0.0623 | $0.0602 | $0.0625 | $0.0594 |
| 2022-05-26 | $0.0602 | $0.0559 | $0.0617 | $0.0559 |
| 2022-05-27 | $0.0559 | $0.0555 | $0.0586 | $0.0547 |
| 2022-05-28 | $0.0555 | $0.0565 | $0.0589 | $0.0555 |
| 2022-05-29 | $0.0565 | $0.0558 | $0.0573 | $0.0555 |
| 2022-05-30 | $0.0558 | $0.0590 | $0.0600 | $0.0558 |
| 2022-05-31 | $0.0590 | $0.0564 | $0.0590 | $0.0561 |
| 2022-06-01 | $0.0564 | $0.0552 | $0.0570 | $0.0542 |
| 2022-06-02 | $0.0552 | $0.0559 | $0.0563 | $0.0547 |
| 2022-06-03 | $0.0559 | $0.0554 | $0.0564 | $0.0536 |
| 2022-06-04 | $0.0554 | $0.0553 | $0.0563 | $0.0531 |
| 2022-06-05 | $0.0553 | $0.0549 | $0.0564 | $0.0542 |
| 2022-06-06 | $0.0549 | $0.0550 | $0.0570 | $0.0544 |
| 2022-06-07 | $0.0550 | $0.0518 | $0.0608 | $0.0513 |
| 2022-06-08 | $0.0518 | $0.0523 | $0.0534 | $0.0511 |
| 2022-06-09 | $0.0523 | $0.0517 | $0.0550 | $0.0513 |
| 2022-06-10 | $0.0517 | $0.0500 | $0.0525 | $0.0499700 |
| 2022-06-11 | $0.0500 | $0.0482200 | $0.0512 | $0.0478600 |
| 2022-06-12 | $0.0482200 | $0.0470000 | $0.0488200 | $0.0468300 |
| 2022-06-13 | $0.0470000 | $0.0446300 | $0.0470200 | $0.0434500 |
| 2022-06-14 | $0.0446300 | $0.0422500 | $0.0449600 | $0.0417300 |
| 2022-06-15 | $0.0422500 | $0.0463100 | $0.0463100 | $0.0400000 |
| 2022-06-16 | $0.0463100 | $0.0460800 | $0.0471900 | $0.0456200 |
| 2022-06-17 | $0.0460800 | $0.0487000 | $0.0490900 | $0.0456600 |
| 2022-06-18 | $0.0487000 | $0.0473000 | $0.0489500 | $0.0449300 |
| 2022-06-19 | $0.0473000 | $0.0498000 | $0.0509 | $0.0472600 |
| 2022-06-20 | $0.0498000 | $0.0529 | $0.0535 | $0.0497600 |
| 2022-06-21 | $0.0529 | $0.0514 | $0.0539 | $0.0508 |
| 2022-06-22 | $0.0514 | $0.0503 | $0.0523 | $0.0499600 |
| 2022-06-23 | $0.0503 | $0.0520 | $0.0523 | $0.0502 |
| 2022-06-24 | $0.0520 | $0.0527 | $0.0529 | $0.0511 |
| 2022-06-25 | $0.0527 | $0.0524 | $0.0529 | $0.0516 |
| 2022-06-26 | $0.0524 | $0.0516 | $0.0526 | $0.0512 |
| 2022-06-27 | $0.0516 | $0.0518 | $0.0526 | $0.0516 |
| 2022-06-28 | $0.0518 | $0.0510 | $0.0525 | $0.0509 |
| 2022-06-29 | $0.0510 | $0.0496500 | $0.0514 | $0.0495300 |
| 2022-06-30 | $0.0496500 | $0.0481000 | $0.0497300 | $0.0478500 |
| 2022-07-01 | $0.0481000 | $0.0483200 | $0.0491000 | $0.0474300 |
| 2022-07-02 | $0.0483200 | $0.0478500 | $0.0484700 | $0.0473000 |
| 2022-07-03 | $0.0478500 | $0.0476000 | $0.0485500 | $0.0469500 |
| 2022-07-04 | $0.0476000 | $0.0483000 | $0.0484700 | $0.0465500 |
| 2022-07-05 | $0.0483000 | $0.0467800 | $0.0487500 | $0.0462000 |
| 2022-07-06 | $0.0467800 | $0.0465800 | $0.0471500 | $0.0459300 |
| 2022-07-07 | $0.0465800 | $0.0464500 | $0.0471700 | $0.0457300 |
| 2022-07-08 | $0.0464500 | $0.0466300 | $0.0479200 | $0.0460000 |
| 2022-07-09 | $0.0466300 | $0.0472500 | $0.0475600 | $0.0463500 |
| 2022-07-10 | $0.0472500 | $0.0452400 | $0.0472500 | $0.0449800 |
| 2022-07-11 | $0.0452400 | $0.0435700 | $0.0452400 | $0.0434800 |
| 2022-07-12 | $0.0435700 | $0.0424300 | $0.0436500 | $0.0422300 |
| 2022-07-13 | $0.0424300 | $0.0437000 | $0.0438200 | $0.0420000 |
| 2022-07-14 | $0.0437000 | $0.0443300 | $0.0448000 | $0.0423200 |
| 2022-07-15 | $0.0443300 | $0.0444500 | $0.0450700 | $0.0439000 |
| 2022-07-16 | $0.0444500 | $0.0461200 | $0.0463200 | $0.0435500 |
| 2022-07-17 | $0.0461200 | $0.0447000 | $0.0463200 | $0.0447000 |
| 2022-07-18 | $0.0447000 | $0.0479100 | $0.0479400 | $0.0447000 |
| 2022-07-19 | $0.0479100 | $0.0488700 | $0.0491000 | $0.0470500 |
| 2022-07-20 | $0.0488700 | $0.0467300 | $0.0495500 | $0.0465000 |
| 2022-07-21 | $0.0467300 | $0.0474200 | $0.0479000 | $0.0457400 |
| 2022-07-22 | $0.0474200 | $0.0467000 | $0.0485400 | $0.0463800 |
| 2022-07-23 | $0.0467000 | $0.0470900 | $0.0478200 | $0.0460300 |
| 2022-07-24 | $0.0470900 | $0.0473700 | $0.0481700 | $0.0468300 |
| 2022-07-25 | $0.0473700 | $0.0447800 | $0.0473700 | $0.0447800 |
| 2022-07-26 | $0.0447800 | $0.0448200 | $0.0448200 | $0.0436800 |
| 2022-07-27 | $0.0448200 | $0.0480500 | $0.0480500 | $0.0447000 |
| 2022-07-28 | $0.0480500 | $0.0499400 | $0.0506 | $0.0472800 |
| 2022-07-29 | $0.0499400 | $0.0496300 | $0.0509 | $0.0488800 |
| 2022-07-30 | $0.0496300 | $0.0494500 | $0.0514 | $0.0483500 |
| 2022-07-31 | $0.0494500 | $0.0492000 | $0.0507 | $0.0488900 |
| 2022-08-01 | $0.0492000 | $0.0489500 | $0.0497500 | $0.0485500 |
| 2022-08-02 | $0.0489500 | $0.0485000 | $0.0494700 | $0.0473800 |
| 2022-08-03 | $0.0485000 | $0.0489100 | $0.0489700 | $0.0475000 |
| 2022-08-04 | $0.0489100 | $0.0474300 | $0.0489100 | $0.0473500 |
| 2022-08-05 | $0.0474300 | $0.0488500 | $0.0491700 | $0.0474300 |
| 2022-08-06 | $0.0488500 | $0.0482600 | $0.0490400 | $0.0482600 |
| 2022-08-07 | $0.0482600 | $0.0486800 | $0.0494000 | $0.0478000 |
| 2022-08-08 | $0.0486800 | $0.0505 | $0.0509 | $0.0485700 |
| 2022-08-09 | $0.0505 | $0.0505 | $0.0514 | $0.0494000 |
| 2022-08-10 | $0.0505 | $0.0531 | $0.0533 | $0.0498200 |
| 2022-08-11 | $0.0531 | $0.0492000 | $0.0538 | $0.0487800 |
| 2022-08-12 | $0.0492000 | $0.0505 | $0.0507 | $0.0490300 |
| 2022-08-13 | $0.0505 | $0.0499500 | $0.0514 | $0.0499500 |
| 2022-08-14 | $0.0499500 | $0.0497500 | $0.0511 | $0.0490500 |
| 2022-08-15 | $0.0497500 | $0.0491700 | $0.0504 | $0.0481300 |
| 2022-08-16 | $0.0491700 | $0.0494500 | $0.0496800 | $0.0491200 |
| 2022-08-17 | $0.0494500 | $0.0489500 | $0.0509 | $0.0487500 |
| 2022-08-18 | $0.0489500 | $0.0490000 | $0.0497400 | $0.0486100 |
| 2022-08-19 | $0.0490000 | $0.0473200 | $0.0490000 | $0.0472500 |
| 2022-08-20 | $0.0473200 | $0.0470700 | $0.0482200 | $0.0467000 |
| 2022-08-21 | $0.0470700 | $0.0470300 | $0.0485200 | $0.0464000 |
| 2022-08-22 | $0.0470300 | $0.0462500 | $0.0470300 | $0.0447800 |
| 2022-08-23 | $0.0462500 | $0.0456800 | $0.0467500 | $0.0452500 |
| 2022-08-24 | $0.0456800 | $0.0453500 | $0.0462500 | $0.0451300 |
| 2022-08-25 | $0.0453500 | $0.0454800 | $0.0467500 | $0.0450900 |
| 2022-08-26 | $0.0454800 | $0.0434700 | $0.0454800 | $0.0434000 |
| 2022-08-27 | $0.0434700 | $0.0437200 | $0.0442500 | $0.0431500 |
| 2022-08-28 | $0.0437200 | $0.0432000 | $0.0443900 | $0.0430800 |
| 2022-08-29 | $0.0432000 | $0.0444400 | $0.0444400 | $0.0429500 |
| 2022-08-30 | $0.0444400 | $0.0441200 | $0.0450000 | $0.0435200 |
| 2022-08-31 | $0.0441200 | $0.0448000 | $0.0453000 | $0.0438500 |
| 2022-09-01 | $0.0448000 | $0.0449200 | $0.0455000 | $0.0440800 |
| 2022-09-02 | $0.0449200 | $0.0453100 | $0.0458500 | $0.0447300 |
| 2022-09-03 | $0.0453100 | $0.0452000 | $0.0454000 | $0.0450800 |
| 2022-09-04 | $0.0452000 | $0.0456700 | $0.0512 | $0.0450500 |
| 2022-09-05 | $0.0456700 | $0.0459000 | $0.0459700 | $0.0454000 |
| 2022-09-06 | $0.0459000 | $0.0451000 | $0.0470500 | $0.0450300 |
| 2022-09-07 | $0.0451000 | $0.0458000 | $0.0458100 | $0.0440800 |
| 2022-09-08 | $0.0458000 | $0.0455000 | $0.0458100 | $0.0450300 |
| 2022-09-09 | $0.0455000 | $0.0454500 | $0.0459500 | $0.0450500 |
| 2022-09-10 | $0.0454500 | $0.0454000 | $0.0458800 | $0.0451000 |
| 2022-09-11 | $0.0454000 | $0.0448500 | $0.0455100 | $0.0445000 |
| 2022-09-12 | $0.0448500 | $0.0436500 | $0.0448500 | $0.0434300 |
| 2022-09-13 | $0.0436500 | $0.0422700 | $0.0441100 | $0.0404300 |
| 2022-09-14 | $0.0422700 | $0.0420100 | $0.0427500 | $0.0416500 |
| 2022-09-15 | $0.0420100 | $0.0419300 | $0.0423800 | $0.0408500 |
| 2022-09-16 | $0.0419300 | $0.0420200 | $0.0422000 | $0.0412800 |
| 2022-09-17 | $0.0420200 | $0.0420000 | $0.0420500 | $0.0418100 |
| 2022-09-18 | $0.0420000 | $0.0414700 | $0.0420900 | $0.0410000 |
| 2022-09-19 | $0.0414700 | $0.0418500 | $0.0418500 | $0.0407400 |
| 2022-09-20 | $0.0418500 | $0.0417000 | $0.0419000 | $0.0414000 |
| 2022-09-21 | $0.0417000 | $0.0406200 | $0.0420900 | $0.0403300 |
| 2022-09-22 | $0.0406200 | $0.0416300 | $0.0419000 | $0.0405000 |
| 2022-09-23 | $0.0416300 | $0.0412500 | $0.0419800 | $0.0408300 |
| 2022-09-24 | $0.0412500 | $0.0412000 | $0.0420200 | $0.0411000 |
| 2022-09-25 | $0.0412000 | $0.0416700 | $0.0419000 | $0.0412000 |
| 2022-09-26 | $0.0416700 | $0.0421700 | $0.0426000 | $0.0416700 |
| 2022-09-27 | $0.0421700 | $0.0420600 | $0.0433700 | $0.0417500 |
| 2022-09-28 | $0.0420600 | $0.0426500 | $0.0427000 | $0.0415000 |
| 2022-09-29 | $0.0426500 | $0.0424700 | $0.0426500 | $0.0419000 |
| 2022-09-30 | $0.0424700 | $0.0422000 | $0.0430000 | $0.0421000 |
| 2022-10-01 | $0.0422000 | $0.0419500 | $0.0426500 | $0.0417800 |
| 2022-10-02 | $0.0419500 | $0.0415000 | $0.0423900 | $0.0414800 |
| 2022-10-03 | $0.0415000 | $0.0417000 | $0.0418900 | $0.0403100 |
| 2022-10-04 | $0.0417000 | $0.0417300 | $0.0422500 | $0.0414800 |
| 2022-10-05 | $0.0417300 | $0.0417500 | $0.0422000 | $0.0411500 |
| 2022-10-06 | $0.0417500 | $0.0412300 | $0.0420800 | $0.0411500 |
| 2022-10-07 | $0.0412300 | $0.0412800 | $0.0414500 | $0.0405300 |
| 2022-10-08 | $0.0412800 | $0.0404000 | $0.0412800 | $0.0403500 |
| 2022-10-09 | $0.0404000 | $0.0404800 | $0.0416000 | $0.0403300 |
| 2022-10-10 | $0.0404800 | $0.0397500 | $0.0407200 | $0.0397500 |
| 2022-10-11 | $0.0397500 | $0.0196100 | $0.1556000 | $0.0160300 |
| 2022-10-12 | $0.0196100 | $0.0273100 | $0.0297200 | $0.0184700 |
| 2022-10-13 | $0.0273100 | $0.0235400 | $0.0275800 | $0.0217300 |
| 2022-10-14 | $0.0235400 | $0.0254500 | $0.0285500 | $0.0230600 |
| 2022-10-15 | $0.0254500 | $0.0239100 | $0.0273000 | $0.0236500 |
| 2022-10-16 | $0.0239100 | $0.0241300 | $0.0252900 | $0.0237600 |
| 2022-10-17 | $0.0241300 | $0.0241000 | $0.0249000 | $0.0234100 |
| 2022-10-18 | $0.0241000 | $0.0226500 | $0.0245200 | $0.0224400 |
| 2022-10-19 | $0.0226500 | $0.0212700 | $0.0226900 | $0.0206400 |
| 2022-10-20 | $0.0212700 | $0.0218200 | $0.0255500 | $0.0210900 |
| 2022-10-21 | $0.0218200 | $0.0216200 | $0.0218700 | $0.0208800 |
| 2022-10-22 | $0.0216200 | $0.0191100 | $0.0218600 | $0.0164500 |
| 2022-10-23 | $0.0191100 | $0.0187500 | $0.0191500 | $0.0171300 |
| 2022-10-24 | $0.0187500 | $0.0179500 | $0.0190800 | $0.0179400 |
| 2022-10-25 | $0.0179500 | $0.0183500 | $0.0185500 | $0.0178500 |
| 2022-10-26 | $0.0183500 | $0.0175500 | $0.0183800 | $0.0174300 |
| 2022-10-27 | $0.0175500 | $0.0173800 | $0.0178000 | $0.0173800 |
| 2022-10-28 | $0.0173800 | $0.0174000 | $0.0177100 | $0.0170800 |
| 2022-10-29 | $0.0174000 | $0.0172300 | $0.0176100 | $0.0172300 |
| 2022-10-30 | $0.0172300 | $0.0162300 | $0.0200000 | $0.0134900 |
| 2022-10-31 | $0.0162300 | $0.0162300 | $0.0162800 | $0.0162300 |
| 2022-11-02 | $0.0161800 | $0.0154700 | $0.0163700 | $0.0154000 |
| 2022-11-03 | $0.0154700 | $0.0157400 | $0.0170800 | $0.0154000 |
| 2022-11-04 | $0.0157400 | $0.0165000 | $0.0168500 | $0.0155300 |
| 2022-11-05 | $0.0165000 | $0.0175500 | $0.0177700 | $0.0163800 |
| 2022-11-06 | $0.0175500 | $0.0174600 | $0.0224300 | $0.0167800 |
| 2022-11-07 | $0.0174600 | $0.0160800 | $0.0179200 | $0.0156100 |
| 2022-11-08 | $0.0160800 | $0.0134800 | $0.0175300 | $0.0120400 |
| 2022-11-09 | $0.0134800 | $0.005591 | $0.0138900 | $0.0048660 |
| 2022-11-10 | $0.005591 | $0.0124000 | $0.0160000 | $0.0035640 |
| 2022-11-11 | $0.0124000 | $0.0113000 | $0.0143000 | $0.0104000 |
| 2022-11-12 | $0.0113000 | $0.0152000 | $0.0160000 | $0.0108000 |
| 2022-11-13 | $0.0152000 | $0.0132000 | $0.0205000 | $0.0125000 |
| 2022-11-14 | $0.0132000 | $0.0127000 | $0.0157000 | $0.0120000 |
| 2022-11-15 | $0.0127000 | $0.0150000 | $0.0150000 | $0.0120000 |
| 2022-11-16 | $0.0150000 | $0.0157000 | $0.0175000 | $0.0142000 |
| 2022-11-17 | $0.0157000 | $0.0143000 | $0.0160000 | $0.0142000 |
| 2022-11-18 | $0.0143000 | $0.0146000 | $0.0158000 | $0.0143000 |
| 2022-11-19 | $0.0146000 | $0.0179000 | $0.0190000 | $0.0146000 |
| 2022-11-20 | $0.0179000 | $0.0200000 | $0.0200000 | $0.0172000 |
| 2022-11-21 | $0.0200000 | $0.0198000 | $0.0200000 | $0.0181000 |
| 2022-11-22 | $0.0198000 | $0.0195000 | $0.0199000 | $0.0185000 |
| 2022-11-23 | $0.0195000 | $0.0201000 | $0.0210000 | $0.0190000 |
| 2022-11-24 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0192000 |
| 2022-11-25 | $0.0201000 | $0.0199000 | $0.0201000 | $0.0189000 |
| 2022-11-26 | $0.0199000 | $0.0197000 | $0.0199000 | $0.0188000 |
| 2022-11-27 | $0.0197000 | $0.0196000 | $0.0199000 | $0.0187000 |
| 2022-11-28 | $0.0196000 | $0.0206000 | $0.0210000 | $0.0196000 |
| 2022-11-29 | $0.0206000 | $0.0202000 | $0.0210000 | $0.0200000 |
| 2022-11-30 | $0.0202000 | $0.0205000 | $0.0209000 | $0.0202000 |
| 2022-12-01 | $0.0205000 | $0.0209000 | $0.0210000 | $0.0202000 |
| 2022-12-02 | $0.0209000 | $0.0210000 | $0.0210000 | $0.0203000 |
| 2022-12-03 | $0.0210000 | $0.0248000 | $0.0278000 | $0.0207000 |
| 2022-12-04 | $0.0248000 | $0.0242000 | $0.0253000 | $0.0225000 |
| 2022-12-05 | $0.0242000 | $0.0250000 | $0.0290000 | $0.0235000 |
| 2022-12-06 | $0.0250000 | $0.0251000 | $0.0320000 | $0.0236000 |
| 2022-12-07 | $0.0251000 | $0.0253000 | $0.0300000 | $0.0239000 |
| 2022-12-08 | $0.0253000 | $0.0262000 | $0.0262000 | $0.0244000 |
| 2022-12-09 | $0.0262000 | $0.0254000 | $0.0262000 | $0.0242000 |
| 2022-12-10 | $0.0254000 | $0.0258000 | $0.0266000 | $0.0251000 |
| 2022-12-11 | $0.0258000 | $0.0250000 | $0.0265000 | $0.0250000 |
| 2022-12-12 | $0.0250000 | $0.0231000 | $0.0264000 | $0.0215000 |
| 2022-12-13 | $0.0231000 | $0.0228000 | $0.0250000 | $0.0207000 |
| 2022-12-14 | $0.0228000 | $0.0210000 | $0.0233000 | $0.0208000 |
| 2022-12-15 | $0.0210000 | $0.0215000 | $0.0219000 | $0.0207000 |
| 2022-12-16 | $0.0215000 | $0.0205000 | $0.0216000 | $0.0205000 |
| 2022-12-17 | $0.0205000 | $0.0205000 | $0.0218000 | $0.0205000 |
| 2022-12-18 | $0.0205000 | $0.0212000 | $0.0216000 | $0.0205000 |
| 2022-12-19 | $0.0212000 | $0.0211000 | $0.0217000 | $0.0206000 |
| 2022-12-20 | $0.0211000 | $0.0209000 | $0.0211000 | $0.0205000 |
| 2022-12-21 | $0.0209000 | $0.0204000 | $0.0209000 | $0.0204000 |
| 2022-12-22 | $0.0204000 | $0.0202000 | $0.0212000 | $0.0202000 |
| 2022-12-23 | $0.0202000 | $0.0209000 | $0.0209000 | $0.0202000 |
| 2022-12-24 | $0.0209000 | $0.0202000 | $0.0209000 | $0.0202000 |
| 2022-12-25 | $0.0202000 | $0.0207000 | $0.0207000 | $0.0202000 |
| 2022-12-26 | $0.0207000 | $0.0203000 | $0.0210000 | $0.0201000 |
| 2022-12-27 | $0.0203000 | $0.0208000 | $0.0208000 | $0.0199000 |
| 2022-12-28 | $0.0208000 | $0.0211000 | $0.0211000 | $0.0192000 |
| 2022-12-29 | $0.0211000 | $0.0192000 | $0.0212000 | $0.0192000 |
| 2022-12-30 | $0.0192000 | $0.0194000 | $0.0195000 | $0.0191000 |
| 2022-12-31 | $0.0194000 | $0.0191000 | $0.0195000 | $0.0191000 |
| 2023-01-01 | $0.0191000 | $0.0190000 | $0.0194000 | $0.0180000 |
| 2023-01-02 | $0.0190000 | $0.0190000 | $0.0194000 | $0.0180000 |
| 2023-01-03 | $0.0190000 | $0.0221000 | $0.0221000 | $0.0190000 |
| 2023-01-04 | $0.0221000 | $0.0208000 | $0.0221000 | $0.0189000 |
| 2023-01-05 | $0.0208000 | $0.0210000 | $0.0217000 | $0.0193000 |
| 2023-01-06 | $0.0210000 | $0.0217000 | $0.0222000 | $0.0193000 |
| 2023-01-07 | $0.0217000 | $0.0203000 | $0.0218000 | $0.0183000 |
| 2023-01-08 | $0.0203000 | $0.0191000 | $0.0205000 | $0.0191000 |
| 2023-01-09 | $0.0191000 | $0.0200000 | $0.0200000 | $0.0182000 |
| 2023-01-10 | $0.0200000 | $0.0191000 | $0.0200000 | $0.0184000 |
| 2023-01-11 | $0.0191000 | $0.0193000 | $0.0199000 | $0.0181000 |
| 2023-01-12 | $0.0193000 | $0.0196000 | $0.0198000 | $0.0184000 |
| 2023-01-13 | $0.0196000 | $0.0187000 | $0.0200000 | $0.0180000 |
| 2023-01-14 | $0.0187000 | $0.0186000 | $0.0199000 | $0.0185000 |
| 2023-01-15 | $0.0186000 | $0.0198000 | $0.0200000 | $0.0185000 |
| 2023-01-16 | $0.0198000 | $0.0237000 | $0.0272000 | $0.0198000 |
| 2023-01-17 | $0.0237000 | $0.0221000 | $0.0250000 | $0.0193000 |
| 2023-01-18 | $0.0221000 | $0.0221000 | $0.0226000 | $0.0203000 |
| 2023-01-19 | $0.0221000 | $0.0198000 | $0.0221000 | $0.0195000 |
| 2023-01-20 | $0.0198000 | $0.0193000 | $0.0200000 | $0.0178000 |
| 2023-01-21 | $0.0193000 | $0.0211000 | $0.0231000 | $0.0183000 |
| 2023-01-22 | $0.0211000 | $0.0217000 | $0.0227000 | $0.0206000 |
| 2023-01-23 | $0.0217000 | $0.0208000 | $0.0230000 | $0.0198000 |
| 2023-01-24 | $0.0208000 | $0.0207000 | $0.0220000 | $0.0206000 |
| 2023-01-25 | $0.0207000 | $0.0211000 | $0.0217000 | $0.0202000 |
| 2023-01-26 | $0.0211000 | $0.0205000 | $0.0225000 | $0.0201000 |
| 2023-01-27 | $0.0205000 | $0.0206000 | $0.0220000 | $0.0201000 |
| 2023-01-28 | $0.0206000 | $0.0210000 | $0.0217000 | $0.0201000 |
| 2023-01-29 | $0.0210000 | $0.0211000 | $0.0218000 | $0.0192000 |
| 2023-01-30 | $0.0211000 | $0.0200000 | $0.0211000 | $0.0200000 |
| 2023-01-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-02-01 | $0.0200000 | $0.0205000 | $0.0214000 | $0.0193000 |
| 2023-02-02 | $0.0205000 | $0.0198000 | $0.0213000 | $0.0197000 |
| 2023-02-03 | $0.0198000 | $0.0201000 | $0.0209000 | $0.0198000 |
| 2023-02-04 | $0.0201000 | $0.0202000 | $0.0215000 | $0.0195000 |
| 2023-02-05 | $0.0202000 | $0.0196000 | $0.0204000 | $0.0196000 |
| 2023-02-06 | $0.0196000 | $0.0204000 | $0.0204000 | $0.0193000 |
| 2023-02-07 | $0.0204000 | $0.0199000 | $0.0205000 | $0.0189000 |
| 2023-02-08 | $0.0199000 | $0.0200000 | $0.0209000 | $0.0160000 |
| 2023-02-09 | $0.0200000 | $0.0196000 | $0.0200000 | $0.0190000 |
| 2023-02-10 | $0.0196000 | $0.0188000 | $0.0205000 | $0.0186000 |
| 2023-02-11 | $0.0188000 | $0.0198000 | $0.0198000 | $0.0186000 |
| 2023-02-12 | $0.0198000 | $0.0196000 | $0.0204000 | $0.0189000 |
| 2023-02-13 | $0.0196000 | $0.0195000 | $0.0201000 | $0.0188000 |
| 2023-02-14 | $0.0195000 | $0.0201000 | $0.0201000 | $0.0195000 |
| 2023-02-15 | $0.0201000 | $0.0208000 | $0.0267000 | $0.0193000 |
| 2023-02-16 | $0.0208000 | $0.0205000 | $0.0210000 | $0.0205000 |
| 2023-02-17 | $0.0205000 | $0.0207000 | $0.0208000 | $0.0205000 |
| 2023-02-18 | $0.0207000 | $0.0208000 | $0.0212000 | $0.0205000 |
| 2023-02-19 | $0.0208000 | $0.0208000 | $0.0214000 | $0.0207000 |
| 2023-02-20 | $0.0208000 | $0.0214000 | $0.0216000 | $0.0208000 |
| 2023-02-21 | $0.0214000 | $0.0209000 | $0.0219000 | $0.0205000 |
| 2023-02-22 | $0.0209000 | $0.0205000 | $0.0209000 | $0.0205000 |
| 2023-02-23 | $0.0205000 | $0.0208000 | $0.0208000 | $0.0205000 |
| 2023-02-24 | $0.0208000 | $0.0228000 | $0.0228000 | $0.0208000 |
| 2023-02-25 | $0.0228000 | $0.0210000 | $0.0238000 | $0.0206000 |
| 2023-02-26 | $0.0210000 | $0.0197000 | $0.0214000 | $0.0160000 |
| 2023-02-27 | $0.0197000 | $0.0204000 | $0.0213000 | $0.0196000 |
| 2023-02-28 | $0.0204000 | $0.0194000 | $0.0208000 | $0.0194000 |
| 2023-03-01 | $0.0194000 | $0.0199000 | $0.0219000 | $0.0193000 |
| 2023-03-02 | $0.0199000 | $0.0211000 | $0.0220000 | $0.0199000 |
| 2023-03-03 | $0.0211000 | $0.0211000 | $0.0220000 | $0.0204000 |
| 2023-03-04 | $0.0211000 | $0.0205000 | $0.0214000 | $0.0202000 |
| 2023-03-05 | $0.0205000 | $0.0211000 | $0.0211000 | $0.0199000 |
| 2023-03-06 | $0.0211000 | $0.0202000 | $0.0211000 | $0.0199000 |
| 2023-03-07 | $0.0202000 | $0.0199000 | $0.0204000 | $0.0198000 |
| 2023-03-08 | $0.0199000 | $0.0196000 | $0.0208000 | $0.0192000 |
| 2023-03-09 | $0.0196000 | $0.0208000 | $0.0217000 | $0.0196000 |
| 2023-03-10 | $0.0208000 | $0.0204000 | $0.0212000 | $0.0195000 |
| 2023-03-11 | $0.0204000 | $0.0190000 | $0.0204000 | $0.0177000 |
| 2023-03-12 | $0.0190000 | $0.0199000 | $0.0199000 | $0.0172000 |
| 2023-03-13 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0192000 |
| 2023-03-14 | $0.0199000 | $0.0192000 | $0.0203000 | $0.0192000 |
| 2023-03-15 | $0.0189400 | $0.0193300 | $0.0197100 | $0.0178000 |
| 2023-03-16 | $0.0195000 | $0.0197000 | $0.0199000 | $0.0192000 |
| 2023-03-17 | $0.0197000 | $0.0202000 | $0.0202000 | $0.0195000 |
| 2023-03-18 | $0.0202000 | $0.0201000 | $0.0206000 | $0.0194000 |
| 2023-03-19 | $0.0201000 | $0.0196000 | $0.0201000 | $0.0180000 |
| 2023-03-20 | $0.0196000 | $0.0190000 | $0.0196000 | $0.0130000 |
| 2023-03-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0184000 |
| 2023-03-22 | $0.0190000 | $0.0187000 | $0.0200000 | $0.0187000 |
| 2023-03-23 | $0.0187000 | $0.0190000 | $0.0201000 | $0.0187000 |
| 2023-03-24 | $0.0190000 | $0.0188000 | $0.0194000 | $0.0188000 |
| 2023-03-25 | $0.0188000 | $0.0190000 | $0.0195000 | $0.0180000 |
| 2023-03-26 | $0.0190000 | $0.0207000 | $0.0208000 | $0.0188000 |
| 2023-03-27 | $0.0207000 | $0.0204000 | $0.0220000 | $0.0195000 |
| 2023-03-28 | $0.0204000 | $0.0195000 | $0.0224000 | $0.0186000 |
| 2023-03-29 | $0.0195000 | $0.0200000 | $0.0203000 | $0.0192000 |
| 2023-03-30 | $0.0200000 | $0.0208000 | $0.0213000 | $0.0200000 |
| 2023-03-31 | $0.0208000 | $0.0209000 | $0.0220000 | $0.0199000 |
| 2023-04-01 | $0.0209000 | $0.0207000 | $0.0211000 | $0.0205000 |
| 2023-04-02 | $0.0207000 | $0.0203000 | $0.0208000 | $0.0203000 |
| 2023-04-03 | $0.0203000 | $0.0199000 | $0.0210000 | $0.0193000 |
| 2023-04-04 | $0.0199000 | $0.0195000 | $0.0199000 | $0.0188000 |
| 2023-04-05 | $0.0195000 | $0.0195000 | $0.0204000 | $0.0189000 |
| 2023-04-06 | $0.0195000 | $0.0191000 | $0.0195000 | $0.0182000 |
| 2023-04-07 | $0.0191000 | $0.0187000 | $0.0191000 | $0.0182000 |
| 2023-04-08 | $0.0187000 | $0.0191000 | $0.0194000 | $0.0183000 |
| 2023-04-09 | $0.0191000 | $0.0185000 | $0.0198000 | $0.0181000 |
| 2023-04-10 | $0.0185000 | $0.0186000 | $0.0193000 | $0.0181000 |
| 2023-04-11 | $0.0186000 | $0.0183000 | $0.0189000 | $0.0183000 |
| 2023-04-12 | $0.0183000 | $0.0181000 | $0.0187000 | $0.0181000 |
| 2023-04-13 | $0.0181000 | $0.0191000 | $0.0205000 | $0.0181000 |
| 2023-04-14 | $0.0191000 | $0.0193000 | $0.0196000 | $0.0190000 |
| 2023-04-15 | $0.0193000 | $0.0191000 | $0.0195000 | $0.0190000 |
| 2023-04-16 | $0.0191000 | $0.0188000 | $0.0194000 | $0.0188000 |
| 2023-04-17 | $0.0188000 | $0.0194000 | $0.0194000 | $0.0187000 |
| 2023-04-18 | $0.0194000 | $0.0187000 | $0.0194000 | $0.0175000 |
| 2023-04-19 | $0.0187000 | $0.0185000 | $0.0188000 | $0.0179000 |
| 2023-04-20 | $0.0185000 | $0.0185000 | $0.0186000 | $0.0178000 |
| 2023-04-21 | $0.0185000 | $0.0187000 | $0.0188000 | $0.0175000 |
| 2023-04-22 | $0.0187000 | $0.0187000 | $0.0188000 | $0.0176000 |
| 2023-04-23 | $0.0187000 | $0.0193000 | $0.0194000 | $0.0177000 |
| 2023-04-24 | $0.0193000 | $0.0183000 | $0.0194000 | $0.0164000 |
| 2023-04-25 | $0.0183000 | $0.0183000 | $0.0185000 | $0.0173000 |
| 2023-04-26 | $0.0183000 | $0.0188000 | $0.0192000 | $0.0176000 |
| 2023-04-27 | $0.0188000 | $0.0184000 | $0.0193000 | $0.0176000 |
| 2023-04-28 | $0.0184000 | $0.0177000 | $0.0190000 | $0.0176000 |
| 2023-04-29 | $0.0177000 | $0.0181000 | $0.0184000 | $0.0175000 |
| 2023-04-30 | $0.0181000 | $0.0178000 | $0.0185000 | $0.0173000 |
| 2023-05-01 | $0.0178000 | $0.0175000 | $0.0185000 | $0.0170000 |
| 2023-05-02 | $0.0175000 | $0.0172000 | $0.0175000 | $0.0164000 |
| 2023-05-03 | $0.0172000 | $0.0172000 | $0.0172000 | $0.0162000 |
| 2023-05-04 | $0.0172000 | $0.0175000 | $0.0184000 | $0.0162000 |
| 2023-05-05 | $0.0175000 | $0.0184000 | $0.0194000 | $0.0172000 |
| 2023-05-06 | $0.0184000 | $0.0170000 | $0.0195000 | $0.0168000 |
| 2023-05-07 | $0.0170000 | $0.0179000 | $0.0180000 | $0.0169000 |
| 2023-05-08 | $0.0179000 | $0.0167000 | $0.0179000 | $0.0167000 |
| 2023-05-09 | $0.0167000 | $0.0179000 | $0.0179000 | $0.0163000 |
| 2023-05-10 | $0.0179000 | $0.0180000 | $0.0180000 | $0.0169000 |
| 2023-05-11 | $0.0184500 | $0.0184300 | $0.0184500 | $0.0184300 |
| 2023-05-12 | $0.0174000 | $0.0170000 | $0.0179000 | $0.0168000 |
| 2023-05-13 | $0.0170000 | $0.0170000 | $0.0180000 | $0.0168000 |
| 2023-05-14 | $0.0170000 | $0.0169000 | $0.0182000 | $0.0166000 |
| 2023-05-15 | $0.0169000 | $0.0172000 | $0.0181000 | $0.0169000 |
| 2023-05-16 | $0.0188800 | $0.0186800 | $0.0188900 | $0.0186800 |
| Pair | Austausch |
|---|---|
| MNGO/USDT | coinex |
| MNGO/USD | ftx |
| MNGO/ETH | gateio |
| MNGO/USDT | gateio |
| MNGO/EUR | kraken |
| MNGO/USD | kraken |
News
Verbunden Coins
