MAP
MAP Protocol Rang 479
Webseite
Reddit
Twitter
2,705,183,690 MAP
Kaufen/Verkaufen
Get Wallet
MAP Protocol
MAP Protocol Preis $ 0.0370
$ 0.0370
MAP Protocol 24h Vol
$9,265,720
$9,265,720
MAP Protocol Marktkapitalisierung $100,102,284
$100,102,284
24h Vol
132 BTC 1 H
-1.92 %
24 H
2.19 %
7 d
21.8 %
Heute MAP Protocol Preis in US-Dollar ist derzeit
0.0370
USD, und wenn in konvertiert Bitcoin ist
0.00000053
BTC. Insgesamt 2,705,183,690 MAP sind derzeit auf dem Markt im Umlauf. MAP Protocol Die Preise erfahren derzeit eine Änderung von 2.19 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.093 M US dollars MAP Protocol wurde gehandelt Krypto-Austausch. Erhalten MAP Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MAP Protocol
Symbol
MAP
Algorithmus
BTC Preis
0.00000053 BTC
BTC Markt
1,429 BTC
BTC 24h Vol
132 BTC
Insgesamt abgebaute Münzen
2,705,183,690 MAP
1h
-1.92 %
24h
2.19 %
7d
21.8 %
Twitter
Webseite
Share MAP Protocol Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.0232600 | $0.0241800 | $0.0246000 | $0.0229300 |
| 2022-01-09 | $0.0241800 | $0.0238700 | $0.0247000 | $0.0234500 |
| 2022-01-10 | $0.0238700 | $0.0221700 | $0.0238400 | $0.0217500 |
| 2022-01-11 | $0.0221700 | $0.0226500 | $0.0235100 | $0.0218000 |
| 2022-01-12 | $0.0226500 | $0.0246000 | $0.0272300 | $0.0228400 |
| 2022-01-13 | $0.0246000 | $0.0229900 | $0.0242700 | $0.0229900 |
| 2022-01-14 | $0.0229900 | $0.0249900 | $0.0262800 | $0.0232700 |
| 2022-01-15 | $0.0249900 | $0.0249900 | $0.0258500 | $0.0241300 |
| 2022-01-16 | $0.0249900 | $0.0245700 | $0.0254300 | $0.0241400 |
| 2022-01-17 | $0.0245700 | $0.0240700 | $0.0249100 | $0.0232200 |
| 2022-01-18 | $0.0240700 | $0.0250000 | $0.0258500 | $0.0241500 |
| 2022-01-19 | $0.0250000 | $0.0245900 | $0.0254200 | $0.0233400 |
| 2022-01-20 | $0.0245900 | $0.0244200 | $0.0325600 | $0.0227900 |
| 2022-01-21 | $0.0244200 | $0.0204200 | $0.0240700 | $0.0200600 |
| 2022-01-22 | $0.0204200 | $0.0199900 | $0.0206900 | $0.0196400 |
| 2022-01-23 | $0.0199900 | $0.0206800 | $0.0214100 | $0.0206800 |
| 2022-01-24 | $0.0206800 | $0.0201900 | $0.0216500 | $0.0198200 |
| 2022-01-25 | $0.0201900 | $0.0207100 | $0.0214500 | $0.0192300 |
| 2022-01-26 | $0.0207100 | $0.0202600 | $0.0213600 | $0.0198900 |
| 2022-01-27 | $0.0202600 | $0.0204500 | $0.0215700 | $0.0204500 |
| 2022-01-28 | $0.0204500 | $0.0200000 | $0.0211400 | $0.0196300 |
| 2022-01-29 | $0.0200000 | $0.0202400 | $0.0210000 | $0.0198600 |
| 2022-01-30 | $0.0202400 | $0.0208500 | $0.0216100 | $0.0200900 |
| 2022-01-31 | $0.0208500 | $0.0242500 | $0.0254100 | $0.0207900 |
| 2022-02-01 | $0.0242500 | $0.0224600 | $0.0251700 | $0.0224600 |
| 2022-02-02 | $0.0224600 | $0.0221500 | $0.0221500 | $0.0210400 |
| 2022-02-03 | $0.0221500 | $0.0212800 | $0.0224000 | $0.0209000 |
| 2022-02-04 | $0.0212800 | $0.0220400 | $0.0237100 | $0.0220400 |
| 2022-02-05 | $0.0220400 | $0.0223700 | $0.0227800 | $0.0219500 |
| 2022-02-06 | $0.0223700 | $0.0220500 | $0.0233300 | $0.0220500 |
| 2022-02-07 | $0.0220500 | $0.0232500 | $0.0232500 | $0.0223700 |
| 2022-02-08 | $0.0232500 | $0.0229200 | $0.0238000 | $0.0224800 |
| 2022-02-09 | $0.0229200 | $0.0226600 | $0.0231000 | $0.0217700 |
| 2022-02-10 | $0.0226600 | $0.0217700 | $0.0226400 | $0.0213300 |
| 2022-02-11 | $0.0217700 | $0.0220500 | $0.0224700 | $0.0207800 |
| 2022-02-12 | $0.0220500 | $0.0211200 | $0.0219600 | $0.0211200 |
| 2022-02-13 | $0.0211200 | $0.0210300 | $0.0218800 | $0.0206100 |
| 2022-02-14 | $0.0210300 | $0.0212800 | $0.0217000 | $0.0204300 |
| 2022-02-15 | $0.0212800 | $0.0222900 | $0.0227300 | $0.0214000 |
| 2022-02-16 | $0.0222900 | $0.0223900 | $0.0228300 | $0.0215100 |
| 2022-02-17 | $0.0223900 | $0.0210800 | $0.0218900 | $0.0202700 |
| 2022-02-18 | $0.0210800 | $0.0200000 | $0.0212000 | $0.0200000 |
| 2022-02-19 | $0.0200000 | $0.0196500 | $0.0204500 | $0.0196500 |
| 2022-02-20 | $0.0196500 | $0.0188100 | $0.0195800 | $0.0184300 |
| 2022-02-21 | $0.0188100 | $0.0185200 | $0.0196300 | $0.0177800 |
| 2022-02-22 | $0.0185200 | $0.0187500 | $0.0195200 | $0.0183700 |
| 2022-02-23 | $0.0187500 | $0.0186400 | $0.0186400 | $0.0178900 |
| 2022-02-24 | $0.0186400 | $0.0176400 | $0.0191800 | $0.0176400 |
| 2022-02-25 | $0.0176400 | $0.0188400 | $0.0188400 | $0.0176600 |
| 2022-02-26 | $0.0188400 | $0.0215200 | $0.0215200 | $0.0183900 |
| 2022-02-27 | $0.0215200 | $0.0196100 | $0.0207400 | $0.0188600 |
| 2022-02-28 | $0.0196100 | $0.0224600 | $0.0228900 | $0.0215900 |
| 2022-03-01 | $0.0224600 | $0.0222100 | $0.0244400 | $0.0217700 |
| 2022-03-02 | $0.0222100 | $0.0219700 | $0.0232900 | $0.0219700 |
| 2022-03-03 | $0.0219700 | $0.0220900 | $0.0225100 | $0.0212400 |
| 2022-03-04 | $0.0220900 | $0.0203600 | $0.0207500 | $0.0199700 |
| 2022-03-05 | $0.0203600 | $0.0208900 | $0.0244300 | $0.0201000 |
| 2022-03-06 | $0.0208900 | $0.0207500 | $0.0211400 | $0.0199800 |
| 2022-03-07 | $0.0207500 | $0.0209200 | $0.0209200 | $0.0205400 |
| 2022-03-08 | $0.0209200 | $0.0213100 | $0.0217000 | $0.0209200 |
| 2022-03-09 | $0.0213100 | $0.0218200 | $0.0230800 | $0.0218200 |
| 2022-03-10 | $0.0218200 | $0.0216900 | $0.0216900 | $0.0205100 |
| 2022-03-11 | $0.0216900 | $0.0220800 | $0.0244100 | $0.0213100 |
| 2022-03-12 | $0.0220800 | $0.0217300 | $0.0221200 | $0.0217300 |
| 2022-03-13 | $0.0217300 | $0.0211700 | $0.0223000 | $0.0207900 |
| 2022-03-14 | $0.0211700 | $0.0210400 | $0.0222300 | $0.0206400 |
| 2022-03-15 | $0.0210400 | $0.0208400 | $0.0212300 | $0.0204400 |
| 2022-03-16 | $0.0208400 | $0.0209800 | $0.0218000 | $0.0205700 |
| 2022-03-17 | $0.0209800 | $0.0213000 | $0.0217100 | $0.0204800 |
| 2022-03-18 | $0.0213000 | $0.0221500 | $0.0225700 | $0.0217300 |
| 2022-03-19 | $0.0221500 | $0.0228100 | $0.0232300 | $0.0219600 |
| 2022-03-20 | $0.0228100 | $0.0226800 | $0.0231000 | $0.0218600 |
| 2022-03-21 | $0.0226800 | $0.0234000 | $0.0238100 | $0.0225700 |
| 2022-03-22 | $0.0234000 | $0.0254300 | $0.0275500 | $0.0237300 |
| 2022-03-23 | $0.0254300 | $0.0240500 | $0.0257700 | $0.0227600 |
| 2022-03-24 | $0.0240300 | $0.0237600 | $0.0246400 | $0.0237600 |
| 2022-03-25 | $0.0237600 | $0.0243800 | $0.0248300 | $0.0235000 |
| 2022-03-26 | $0.0243800 | $0.0231600 | $0.0249400 | $0.0231600 |
| 2022-03-27 | $0.0231600 | $0.0243600 | $0.0257600 | $0.0243600 |
| 2022-03-28 | $0.0243600 | $0.0249800 | $0.0254500 | $0.0240400 |
| 2022-03-29 | $0.0249800 | $0.0279900 | $0.0289400 | $0.0246700 |
| 2022-03-30 | $0.0279900 | $0.0263500 | $0.0277600 | $0.0254100 |
| 2022-03-31 | $0.0263500 | $0.0259500 | $0.0259500 | $0.0250400 |
| 2022-04-01 | $0.0259500 | $0.0254600 | $0.0268500 | $0.0245400 |
| 2022-04-02 | $0.0254600 | $0.0252000 | $0.0256600 | $0.0242900 |
| 2022-04-03 | $0.0252000 | $0.0255300 | $0.0259900 | $0.0250600 |
| 2022-04-04 | $0.0255300 | $0.0251700 | $0.0261000 | $0.0251700 |
| 2022-04-05 | $0.0251700 | $0.0250300 | $0.0254800 | $0.0236600 |
| 2022-04-06 | $0.0250300 | $0.0233200 | $0.0237500 | $0.0224500 |
| 2022-04-07 | $0.0233200 | $0.0234700 | $0.0239100 | $0.0230400 |
| 2022-04-08 | $0.0234700 | $0.0236700 | $0.0241000 | $0.0228300 |
| 2022-04-09 | $0.0236700 | $0.0248100 | $0.0260900 | $0.0239500 |
| 2022-04-10 | $0.0248100 | $0.0248700 | $0.0257100 | $0.0240300 |
| 2022-04-11 | $0.0248700 | $0.0237200 | $0.0245100 | $0.0233300 |
| 2022-04-12 | $0.0237200 | $0.0236500 | $0.0244500 | $0.0236500 |
| 2022-04-13 | $0.0236500 | $0.0242800 | $0.0255100 | $0.0234600 |
| 2022-04-14 | $0.0242800 | $0.0243700 | $0.0251700 | $0.0227700 |
| 2022-04-15 | $0.0243700 | $0.0239300 | $0.0255600 | $0.0239300 |
| 2022-04-16 | $0.0239300 | $0.0238300 | $0.0242400 | $0.0238300 |
| 2022-04-17 | $0.0238300 | $0.0238100 | $0.0238100 | $0.0234200 |
| 2022-04-18 | $0.0238100 | $0.0240800 | $0.0253000 | $0.0236700 |
| 2022-04-19 | $0.0240800 | $0.0244900 | $0.0249000 | $0.0236600 |
| 2022-04-20 | $0.0244900 | $0.0240000 | $0.0248300 | $0.0235800 |
| 2022-04-21 | $0.0240000 | $0.0234800 | $0.0238900 | $0.0226700 |
| 2022-04-22 | $0.0234800 | $0.0234300 | $0.0234300 | $0.0226400 |
| 2022-04-23 | $0.0234300 | $0.0236700 | $0.0236700 | $0.0228800 |
| 2022-04-24 | $0.0236700 | $0.0232900 | $0.0236800 | $0.0228900 |
| 2022-04-25 | $0.0232900 | $0.0226500 | $0.0242600 | $0.0222400 |
| 2022-04-26 | $0.0226500 | $0.0217300 | $0.0217300 | $0.0213500 |
| 2022-04-27 | $0.0217300 | $0.0215900 | $0.0223700 | $0.0215900 |
| 2022-04-28 | $0.0215900 | $0.0218600 | $0.0222600 | $0.0210700 |
| 2022-04-29 | $0.0218600 | $0.0208400 | $0.0216100 | $0.0204500 |
| 2022-04-30 | $0.0208400 | $0.0210800 | $0.0210800 | $0.0203300 |
| 2022-05-01 | $0.0210800 | $0.0203900 | $0.0215500 | $0.0203900 |
| 2022-05-02 | $0.0203900 | $0.0204100 | $0.0208000 | $0.0204100 |
| 2022-05-03 | $0.0204100 | $0.0199900 | $0.0207500 | $0.0196200 |
| 2022-05-04 | $0.0199900 | $0.0202400 | $0.0218200 | $0.0198400 |
| 2022-05-05 | $0.0202400 | $0.0193700 | $0.0201000 | $0.0186400 |
| 2022-05-06 | $0.0193700 | $0.0190900 | $0.0198100 | $0.0190900 |
| 2022-05-07 | $0.0190900 | $0.0191500 | $0.0198600 | $0.0188000 |
| 2022-05-08 | $0.0191500 | $0.0183800 | $0.0187200 | $0.0183800 |
| 2022-05-09 | $0.0183800 | $0.0150400 | $0.0165400 | $0.0150400 |
| 2022-05-10 | $0.0150400 | $0.0155100 | $0.0161300 | $0.0148900 |
| 2022-05-11 | $0.0155100 | $0.0133500 | $0.0145100 | $0.0116100 |
| 2022-05-12 | $0.0133500 | $0.0118600 | $0.0133000 | $0.0112800 |
| 2022-05-13 | $0.0118600 | $0.0128700 | $0.0134500 | $0.0119900 |
| 2022-05-14 | $0.0128700 | $0.0126200 | $0.0132200 | $0.0126200 |
| 2022-05-15 | $0.0126200 | $0.0134500 | $0.0137700 | $0.0131400 |
| 2022-05-16 | $0.0134600 | $0.0128300 | $0.0137300 | $0.0128300 |
| 2022-05-17 | $0.0128300 | $0.0136900 | $0.0139900 | $0.0130800 |
| 2022-05-18 | $0.0136900 | $0.0129000 | $0.0129000 | $0.0126100 |
| 2022-05-19 | $0.0129000 | $0.0133200 | $0.0139300 | $0.0130200 |
| 2022-05-20 | $0.0133200 | $0.0125400 | $0.0134200 | $0.0125400 |
| 2022-05-21 | $0.0125400 | $0.0135300 | $0.0135300 | $0.0126500 |
| 2022-05-22 | $0.0135300 | $0.0133200 | $0.0142200 | $0.0133200 |
| 2022-05-23 | $0.0133200 | $0.0133700 | $0.0133700 | $0.0127900 |
| 2022-05-24 | $0.0133700 | $0.0133400 | $0.0142300 | $0.0133400 |
| 2022-05-25 | $0.0133300 | $0.0129800 | $0.0132800 | $0.0129800 |
| 2022-05-26 | $0.0129800 | $0.0119700 | $0.0128400 | $0.0119700 |
| 2022-05-27 | $0.0119700 | $0.0123000 | $0.0125800 | $0.0114400 |
| 2022-05-28 | $0.0123000 | $0.0119000 | $0.0124800 | $0.0116100 |
| 2022-05-29 | $0.0119000 | $0.0120800 | $0.0126600 | $0.0117800 |
| 2022-05-30 | $0.0120800 | $0.0130000 | $0.0139500 | $0.0123600 |
| 2022-05-31 | $0.0130000 | $0.0124000 | $0.0130300 | $0.0124000 |
| 2022-06-01 | $0.0124000 | $0.0122100 | $0.0122100 | $0.0116200 |
| 2022-06-02 | $0.0122100 | $0.0124800 | $0.0124800 | $0.0121800 |
| 2022-06-03 | $0.0124800 | $0.0124700 | $0.0130600 | $0.0118700 |
| 2022-06-04 | $0.0124700 | $0.0122400 | $0.0131300 | $0.0116400 |
| 2022-06-05 | $0.0122400 | $0.0125600 | $0.0128600 | $0.0119600 |
| 2022-06-06 | $0.0125600 | $0.0128600 | $0.0134800 | $0.0125400 |
| 2022-06-07 | $0.0128600 | $0.0124400 | $0.0133800 | $0.0124400 |
| 2022-06-08 | $0.0124400 | $0.0117700 | $0.0126800 | $0.0117700 |
| 2022-06-09 | $0.0117700 | $0.0123300 | $0.0126300 | $0.0117300 |
| 2022-06-10 | $0.0123300 | $0.0116300 | $0.0122100 | $0.0110500 |
| 2022-06-11 | $0.0116300 | $0.0105000 | $0.0113600 | $0.0105000 |
| 2022-06-12 | $0.0105000 | $0.009837 | $0.0101000 | $0.008774 |
| 2022-06-13 | $0.009837 | $0.008090 | $0.008764 | $0.007640 |
| 2022-06-14 | $0.008090 | $0.008626 | $0.008626 | $0.007741 |
| 2022-06-15 | $0.008626 | $0.009027 | $0.009027 | $0.008124 |
| 2022-06-16 | $0.009027 | $0.008149 | $0.008557 | $0.007945 |
| 2022-06-17 | $0.008149 | $0.008582 | $0.009399 | $0.008173 |
| 2022-06-18 | $0.008582 | $0.007961 | $0.008150 | $0.007771 |
| 2022-06-19 | $0.007961 | $0.008632 | $0.008838 | $0.008221 |
| 2022-06-20 | $0.008632 | $0.008631 | $0.008837 | $0.008220 |
| 2022-06-21 | $0.008631 | $0.008487 | $0.008901 | $0.008073 |
| 2022-06-22 | $0.008487 | $0.008182 | $0.008581 | $0.007982 |
| 2022-06-23 | $0.008182 | $0.009072 | $0.0113900 | $0.008439 |
| 2022-06-24 | $0.009072 | $0.0099730 | $0.0101900 | $0.009124 |
| 2022-06-25 | $0.0099730 | $0.009449 | $0.0103100 | $0.009449 |
| 2022-06-26 | $0.009449 | $0.0122000 | $0.0130400 | $0.009044 |
| 2022-06-27 | $0.0122000 | $0.0099450 | $0.0128500 | $0.0099450 |
| 2022-06-28 | $0.0099450 | $0.009721 | $0.0099230 | $0.009518 |
| 2022-06-29 | $0.009721 | $0.009444 | $0.009645 | $0.009042 |
| 2022-06-30 | $0.009444 | $0.008959 | $0.0099540 | $0.008959 |
| 2022-07-01 | $0.008959 | $0.009240 | $0.0105900 | $0.008277 |
| 2022-07-02 | $0.009240 | $0.009421 | $0.009613 | $0.009228 |
| 2022-07-03 | $0.009421 | $0.009261 | $0.009647 | $0.009068 |
| 2022-07-04 | $0.009261 | $0.009500 | $0.0103100 | $0.009298 |
| 2022-07-05 | $0.009500 | $0.009676 | $0.009878 | $0.009273 |
| 2022-07-06 | $0.009676 | $0.009862 | $0.0100700 | $0.009451 |
| 2022-07-07 | $0.009862 | $0.009725 | $0.0110200 | $0.009725 |
| 2022-07-08 | $0.009725 | $0.009501 | $0.0099330 | $0.009501 |
| 2022-07-09 | $0.009501 | $0.009496 | $0.009712 | $0.009496 |
| 2022-07-10 | $0.009496 | $0.009381 | $0.009798 | $0.009172 |
| 2022-07-11 | $0.009381 | $0.009174 | $0.009174 | $0.008975 |
| 2022-07-12 | $0.009174 | $0.008882 | $0.009269 | $0.008689 |
| 2022-07-13 | $0.008882 | $0.009306 | $0.009711 | $0.009306 |
| 2022-07-14 | $0.009306 | $0.009671 | $0.009877 | $0.009466 |
| 2022-07-15 | $0.009671 | $0.009789 | $0.0102100 | $0.009789 |
| 2022-07-16 | $0.009789 | $0.0099640 | $0.0103900 | $0.009540 |
| 2022-07-17 | $0.0099640 | $0.0099810 | $0.0099810 | $0.009565 |
| 2022-07-18 | $0.0099810 | $0.0105500 | $0.0110000 | $0.0103300 |
| 2022-07-19 | $0.0105500 | $0.0105300 | $0.0114700 | $0.0105300 |
| 2022-07-20 | $0.0105300 | $0.0102200 | $0.0106800 | $0.0099860 |
| 2022-07-21 | $0.0102200 | $0.0099560 | $0.0106500 | $0.0099560 |
| 2022-07-22 | $0.0099560 | $0.0099820 | $0.0102100 | $0.009755 |
| 2022-07-23 | $0.0099820 | $0.009879 | $0.0101000 | $0.009879 |
| 2022-07-24 | $0.009879 | $0.0103900 | $0.0103900 | $0.0099380 |
| 2022-07-25 | $0.0103900 | $0.009801 | $0.009801 | $0.009588 |
| 2022-07-26 | $0.009801 | $0.009566 | $0.009779 | $0.009566 |
| 2022-07-27 | $0.009566 | $0.0101000 | $0.0107900 | $0.009873 |
| 2022-07-28 | $0.0101000 | $0.0102600 | $0.0107400 | $0.0100200 |
| 2022-07-29 | $0.0102600 | $0.0104600 | $0.0111700 | $0.0099830 |
| 2022-07-30 | $0.0104600 | $0.0106400 | $0.0111100 | $0.0104000 |
| 2022-07-31 | $0.0106400 | $0.0111900 | $0.0116500 | $0.0104900 |
| 2022-08-01 | $0.0111900 | $0.0111700 | $0.0111700 | $0.0107000 |
| 2022-08-02 | $0.0111700 | $0.0110400 | $0.0110400 | $0.0105800 |
| 2022-08-03 | $0.0110400 | $0.0107300 | $0.0111800 | $0.0105000 |
| 2022-08-04 | $0.0107300 | $0.0106300 | $0.0108600 | $0.0104100 |
| 2022-08-05 | $0.0106300 | $0.0109600 | $0.0111900 | $0.0107300 |
| 2022-08-06 | $0.0109600 | $0.0110200 | $0.0112500 | $0.0107900 |
| 2022-08-07 | $0.0110200 | $0.0143700 | $0.0169200 | $0.0111300 |
| 2022-08-08 | $0.0143700 | $0.0131000 | $0.0147700 | $0.0121500 |
| 2022-08-09 | $0.0131000 | $0.0125000 | $0.0132000 | $0.0122700 |
| 2022-08-10 | $0.0125000 | $0.0127000 | $0.0129400 | $0.0124600 |
| 2022-08-11 | $0.0127000 | $0.0124500 | $0.0129300 | $0.0122100 |
| 2022-08-12 | $0.0124500 | $0.0122100 | $0.0126900 | $0.0117200 |
| 2022-08-13 | $0.0122100 | $0.0124700 | $0.0129600 | $0.0119800 |
| 2022-08-14 | $0.0124700 | $0.0124000 | $0.0126400 | $0.0121600 |
| 2022-08-15 | $0.0124000 | $0.0122900 | $0.0125300 | $0.0120500 |
| 2022-08-16 | $0.0122900 | $0.0119300 | $0.0124100 | $0.0119300 |
| 2022-08-17 | $0.0119300 | $0.0147000 | $0.0172700 | $0.0116700 |
| 2022-08-18 | $0.0147000 | $0.0134600 | $0.0176300 | $0.0132200 |
| 2022-08-19 | $0.0134600 | $0.0120800 | $0.0125000 | $0.0116700 |
| 2022-08-20 | $0.0120800 | $0.0124900 | $0.0127000 | $0.0118500 |
| 2022-08-21 | $0.0124700 | $0.0122600 | $0.0129100 | $0.0122600 |
| 2022-08-22 | $0.0122600 | $0.0124100 | $0.0128400 | $0.0122000 |
| 2022-08-23 | $0.0124100 | $0.0120500 | $0.0127000 | $0.0118400 |
| 2022-08-24 | $0.0120500 | $0.0121800 | $0.0121800 | $0.0117500 |
| 2022-08-25 | $0.0121800 | $0.0127200 | $0.0131500 | $0.0120800 |
| 2022-08-26 | $0.0127200 | $0.0121500 | $0.0125500 | $0.0117400 |
| 2022-08-27 | $0.0121500 | $0.0124200 | $0.0128200 | $0.0116200 |
| 2022-08-28 | $0.0124200 | $0.0127100 | $0.0127100 | $0.0119300 |
| 2022-08-29 | $0.0127100 | $0.0133900 | $0.0158300 | $0.0125800 |
| 2022-08-30 | $0.0133900 | $0.0170400 | $0.0180300 | $0.0124800 |
| 2022-08-31 | $0.0170400 | $0.0138300 | $0.0174400 | $0.0136300 |
| 2022-09-01 | $0.0138300 | $0.0134900 | $0.0138900 | $0.0132900 |
| 2022-09-02 | $0.0134900 | $0.0141700 | $0.0143700 | $0.0129700 |
| 2022-09-03 | $0.0141700 | $0.0142800 | $0.0146800 | $0.0136900 |
| 2022-09-04 | $0.0142800 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-09-05 | $0.0140000 | $0.0136600 | $0.0138600 | $0.0134600 |
| 2022-09-06 | $0.0136600 | $0.0131500 | $0.0135300 | $0.0127800 |
| 2022-09-07 | $0.0131500 | $0.0138900 | $0.0144700 | $0.0125400 |
| 2022-09-08 | $0.0138900 | $0.0137200 | $0.0143000 | $0.0135300 |
| 2022-09-09 | $0.0137200 | $0.0141000 | $0.0151700 | $0.0134600 |
| 2022-09-10 | $0.0141000 | $0.0138600 | $0.0142900 | $0.0134300 |
| 2022-09-11 | $0.0138600 | $0.0139800 | $0.0152900 | $0.0137600 |
| 2022-09-12 | $0.0139800 | $0.0136600 | $0.0145600 | $0.0134400 |
| 2022-09-13 | $0.0136600 | $0.0133100 | $0.0135200 | $0.0121000 |
| 2022-09-14 | $0.0133100 | $0.0133500 | $0.0135600 | $0.0125400 |
| 2022-09-15 | $0.0133500 | $0.0128100 | $0.0130000 | $0.0126100 |
| 2022-09-16 | $0.0128100 | $0.0126700 | $0.0128700 | $0.0126700 |
| 2022-09-17 | $0.0126700 | $0.0124700 | $0.0128800 | $0.0124700 |
| 2022-09-18 | $0.0124700 | $0.0122300 | $0.0122300 | $0.0118400 |
| 2022-09-19 | $0.0122300 | $0.0121200 | $0.0127000 | $0.0121200 |
| 2022-09-20 | $0.0121200 | $0.0115200 | $0.0118900 | $0.0115200 |
| 2022-09-21 | $0.0115200 | $0.0116300 | $0.0116300 | $0.0110800 |
| 2022-09-22 | $0.0116300 | $0.0118400 | $0.0122300 | $0.0116400 |
| 2022-09-23 | $0.0118400 | $0.0117700 | $0.0121500 | $0.0113800 |
| 2022-09-24 | $0.0117700 | $0.0117300 | $0.0119200 | $0.0115400 |
| 2022-09-25 | $0.0117300 | $0.0116600 | $0.0118500 | $0.0114700 |
| 2022-09-26 | $0.0116600 | $0.0115400 | $0.0119200 | $0.0115400 |
| 2022-09-27 | $0.0115400 | $0.0114500 | $0.0116400 | $0.0110700 |
| 2022-09-28 | $0.0114500 | $0.0114500 | $0.0118400 | $0.0112600 |
| 2022-09-29 | $0.0114500 | $0.0115600 | $0.0117600 | $0.0113600 |
| 2022-09-30 | $0.0115600 | $0.0112700 | $0.0114600 | $0.0110700 |
| 2022-10-01 | $0.0112700 | $0.0112000 | $0.0117800 | $0.0110100 |
| 2022-10-02 | $0.0112000 | $0.0110500 | $0.0112400 | $0.0108600 |
| 2022-10-03 | $0.0110500 | $0.0111800 | $0.0115700 | $0.0111800 |
| 2022-10-04 | $0.0111900 | $0.0113900 | $0.0118000 | $0.0111900 |
| 2022-10-05 | $0.0113900 | $0.0112900 | $0.0114900 | $0.0112900 |
| 2022-10-06 | $0.0112900 | $0.0113800 | $0.0113800 | $0.0111800 |
| 2022-10-07 | $0.0113800 | $0.0115200 | $0.0115200 | $0.0111300 |
| 2022-10-08 | $0.0115200 | $0.0114600 | $0.0114600 | $0.0110700 |
| 2022-10-09 | $0.0114600 | $0.0114700 | $0.0114700 | $0.0112800 |
| 2022-10-10 | $0.0114700 | $0.0107100 | $0.0112900 | $0.0105200 |
| 2022-10-11 | $0.0107100 | $0.0104800 | $0.0108600 | $0.0102900 |
| 2022-10-12 | $0.0104800 | $0.0103400 | $0.0105400 | $0.0103400 |
| 2022-10-13 | $0.0103400 | $0.0102700 | $0.0106600 | $0.0102700 |
| 2022-10-14 | $0.0102700 | $0.0101700 | $0.0103600 | $0.009783 |
| 2022-10-15 | $0.0101700 | $0.0101100 | $0.0103000 | $0.0099160 |
| 2022-10-16 | $0.0101100 | $0.0102100 | $0.0104000 | $0.0102100 |
| 2022-10-17 | $0.0102100 | $0.0101700 | $0.0107500 | $0.0101700 |
| 2022-10-18 | $0.0101700 | $0.0100500 | $0.0104400 | $0.0100500 |
| 2022-10-19 | $0.0100500 | $0.0101400 | $0.0103300 | $0.009753 |
| 2022-10-20 | $0.0101400 | $0.0099030 | $0.0102800 | $0.009712 |
| 2022-10-21 | $0.0099030 | $0.009583 | $0.0101600 | $0.009583 |
| 2022-10-22 | $0.009583 | $0.009604 | $0.009796 | $0.009604 |
| 2022-10-23 | $0.009604 | $0.009786 | $0.0101800 | $0.009786 |
| 2022-10-24 | $0.009786 | $0.009669 | $0.0100600 | $0.009669 |
| 2022-10-25 | $0.009666 | $0.009843 | $0.0102400 | $0.009843 |
| 2022-10-26 | $0.009843 | $0.009765 | $0.0103900 | $0.009557 |
| 2022-10-27 | $0.009765 | $0.0101500 | $0.0101500 | $0.009539 |
| 2022-10-28 | $0.0101500 | $0.0105100 | $0.0105100 | $0.0100900 |
| 2022-10-29 | $0.0105100 | $0.0106200 | $0.0108300 | $0.0102000 |
| 2022-10-30 | $0.0106200 | $0.0103200 | $0.0105200 | $0.0101100 |
| 2022-10-31 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103100 |
| 2022-11-02 | $0.0100400 | $0.009874 | $0.0100800 | $0.009672 |
| 2022-11-03 | $0.009874 | $0.0099020 | $0.0099020 | $0.0099020 |
| 2022-11-04 | $0.0099020 | $0.0101500 | $0.0103600 | $0.0099410 |
| 2022-11-05 | $0.0101500 | $0.0104400 | $0.0104400 | $0.0100100 |
| 2022-11-06 | $0.0104400 | $0.009828 | $0.0102500 | $0.009410 |
| 2022-11-07 | $0.009828 | $0.009885 | $0.0100900 | $0.009473 |
| 2022-11-08 | $0.009885 | $0.009087 | $0.009272 | $0.008531 |
| 2022-11-09 | $0.009087 | $0.007752 | $0.008068 | $0.007119 |
| 2022-11-10 | $0.007752 | $0.008253 | $0.008955 | $0.007375 |
| 2022-11-11 | $0.008253 | $0.007824 | $0.008334 | $0.006973 |
| 2022-11-12 | $0.007824 | $0.007213 | $0.007716 | $0.007213 |
| 2022-11-13 | $0.007213 | $0.007338 | $0.007501 | $0.006360 |
| 2022-11-14 | $0.007338 | $0.007300 | $0.007798 | $0.007300 |
| 2022-11-15 | $0.007300 | $0.007427 | $0.007596 | $0.007258 |
| 2022-11-16 | $0.007427 | $0.007159 | $0.007325 | $0.007159 |
| 2022-11-17 | $0.007159 | $0.007339 | $0.007339 | $0.007172 |
| 2022-11-18 | $0.007339 | $0.007505 | $0.007672 | $0.007338 |
| 2022-11-19 | $0.007505 | $0.007675 | $0.007841 | $0.007508 |
| 2022-11-20 | $0.007675 | $0.007314 | $0.007639 | $0.007152 |
| 2022-11-21 | $0.007314 | $0.007565 | $0.007722 | $0.007092 |
| 2022-11-22 | $0.007565 | $0.007613 | $0.007775 | $0.007289 |
| 2022-11-23 | $0.007613 | $0.007632 | $0.007798 | $0.007466 |
| 2022-11-24 | $0.007632 | $0.007465 | $0.007631 | $0.007465 |
| 2022-11-25 | $0.007465 | $0.007594 | $0.007759 | $0.007429 |
| 2022-11-26 | $0.007594 | $0.007568 | $0.007732 | $0.007403 |
| 2022-11-27 | $0.007568 | $0.007554 | $0.007554 | $0.007389 |
| 2022-11-28 | $0.007554 | $0.007455 | $0.007455 | $0.007293 |
| 2022-11-29 | $0.007455 | $0.007394 | $0.007559 | $0.007230 |
| 2022-11-30 | $0.007394 | $0.007551 | $0.007895 | $0.007551 |
| 2022-12-01 | $0.007551 | $0.007471 | $0.007640 | $0.007471 |
| 2022-12-02 | $0.007471 | $0.007351 | $0.007522 | $0.007180 |
| 2022-12-03 | $0.007351 | $0.007431 | $0.007431 | $0.007262 |
| 2022-12-04 | $0.007431 | $0.007358 | $0.007529 | $0.007358 |
| 2022-12-05 | $0.007358 | $0.007296 | $0.007465 | $0.007296 |
| 2022-12-06 | $0.007296 | $0.007347 | $0.007689 | $0.007347 |
| 2022-12-07 | $0.007347 | $0.007409 | $0.007409 | $0.007240 |
| 2022-12-08 | $0.007409 | $0.007235 | $0.007924 | $0.007235 |
| 2022-12-09 | $0.007235 | $0.007365 | $0.007365 | $0.007193 |
| 2022-12-10 | $0.007365 | $0.008393 | $0.008565 | $0.007366 |
| 2022-12-11 | $0.008393 | $0.007864 | $0.009744 | $0.007693 |
| 2022-12-12 | $0.007864 | $0.008260 | $0.008432 | $0.007916 |
| 2022-12-13 | $0.008260 | $0.007999 | $0.008532 | $0.007999 |
| 2022-12-14 | $0.007999 | $0.008367 | $0.008367 | $0.008011 |
| 2022-12-15 | $0.008367 | $0.007985 | $0.008159 | $0.007812 |
| 2022-12-16 | $0.007985 | $0.007829 | $0.007829 | $0.007496 |
| 2022-12-17 | $0.007829 | $0.007719 | $0.007887 | $0.007551 |
| 2022-12-18 | $0.007719 | $0.007702 | $0.007702 | $0.007534 |
| 2022-12-19 | $0.007702 | $0.008057 | $0.008057 | $0.007399 |
| 2022-12-20 | $0.008057 | $0.007606 | $0.008282 | $0.007606 |
| 2022-12-21 | $0.007606 | $0.007738 | $0.008074 | $0.007570 |
| 2022-12-22 | $0.007738 | $0.007567 | $0.007735 | $0.007567 |
| 2022-12-23 | $0.007567 | $0.007719 | $0.007887 | $0.007551 |
| 2022-12-24 | $0.007719 | $0.007745 | $0.007913 | $0.007745 |
| 2022-12-25 | $0.007745 | $0.008078 | $0.008246 | $0.007741 |
| 2022-12-26 | $0.008078 | $0.007781 | $0.008289 | $0.007781 |
| 2022-12-27 | $0.007781 | $0.007682 | $0.007849 | $0.007682 |
| 2022-12-28 | $0.007682 | $0.007609 | $0.007774 | $0.007609 |
| 2022-12-29 | $0.007609 | $0.007650 | $0.007983 | $0.007650 |
| 2022-12-30 | $0.007650 | $0.007636 | $0.007802 | $0.007636 |
| 2022-12-31 | $0.007636 | $0.007604 | $0.007604 | $0.007604 |
| 2023-01-01 | $0.007604 | $0.007642 | $0.007642 | $0.007642 |
| 2023-01-02 | $0.007642 | $0.007668 | $0.007668 | $0.007668 |
| 2023-01-03 | $0.007668 | $0.007668 | $0.007668 | $0.007668 |
| 2023-01-04 | $0.007668 | $0.007750 | $0.007750 | $0.007750 |
| 2023-01-05 | $0.007750 | $0.007740 | $0.007740 | $0.007740 |
| 2023-01-06 | $0.007740 | $0.007795 | $0.007795 | $0.007795 |
| 2023-01-07 | $0.007795 | $0.007794 | $0.007794 | $0.007794 |
| 2023-01-08 | $0.007794 | $0.007873 | $0.007873 | $0.007873 |
| 2023-01-09 | $0.007873 | $0.007902 | $0.007902 | $0.007902 |
| 2023-01-10 | $0.007902 | $0.008024 | $0.008024 | $0.008024 |
| 2023-01-11 | $0.008024 | $0.008251 | $0.008251 | $0.008251 |
| 2023-01-12 | $0.007893 | $0.007917 | $0.008294 | $0.007917 |
| 2023-01-13 | $0.007917 | $0.007973 | $0.008571 | $0.007973 |
| 2023-01-14 | $0.007973 | $0.008591 | $0.009010 | $0.008172 |
| 2023-01-15 | $0.008591 | $0.008560 | $0.008769 | $0.008352 |
| 2023-01-16 | $0.008560 | $0.008687 | $0.008899 | $0.008476 |
| 2023-01-17 | $0.008687 | $0.008454 | $0.008666 | $0.008454 |
| 2023-01-18 | $0.008454 | $0.008271 | $0.008271 | $0.008271 |
| 2023-01-19 | $0.008271 | $0.008011 | $0.008433 | $0.008011 |
| 2023-01-20 | $0.008011 | $0.008390 | $0.008844 | $0.008390 |
| 2023-01-21 | $0.008390 | $0.008432 | $0.009116 | $0.008204 |
| 2023-01-22 | $0.008432 | $0.008405 | $0.008632 | $0.008177 |
| 2023-01-23 | $0.008405 | $0.008938 | $0.008938 | $0.008479 |
| 2023-01-24 | $0.008938 | $0.009055 | $0.0129000 | $0.008602 |
| 2023-01-25 | $0.009055 | $0.009227 | $0.0099190 | $0.008996 |
| 2023-01-26 | $0.009227 | $0.0101200 | $0.0115000 | $0.009204 |
| 2023-01-27 | $0.0101200 | $0.0099230 | $0.0101500 | $0.009231 |
| 2023-01-28 | $0.0099230 | $0.0099030 | $0.0101300 | $0.009443 |
| 2023-01-29 | $0.0099030 | $0.0104500 | $0.0111600 | $0.0099740 |
| 2023-01-30 | $0.0104500 | $0.0100500 | $0.0105000 | $0.009818 |
| 2023-01-31 | $0.0100500 | $0.0100500 | $0.0100500 | $0.0100400 |
| 2023-02-01 | $0.0099460 | $0.0102000 | $0.0106800 | $0.0099670 |
| 2023-02-02 | $0.0102000 | $0.0103300 | $0.0110300 | $0.009858 |
| 2023-02-03 | $0.0103300 | $0.0103100 | $0.0110200 | $0.008906 |
| 2023-02-04 | $0.0103100 | $0.0100300 | $0.0102700 | $0.009566 |
| 2023-02-05 | $0.0100300 | $0.0100900 | $0.0100900 | $0.009635 |
| 2023-02-06 | $0.0100900 | $0.009787 | $0.0100200 | $0.009787 |
| 2023-02-07 | $0.009787 | $0.0102300 | $0.0104600 | $0.009766 |
| 2023-02-08 | $0.0102300 | $0.009873 | $0.0101000 | $0.009644 |
| 2023-02-09 | $0.009873 | $0.009595 | $0.009813 | $0.009377 |
| 2023-02-10 | $0.009595 | $0.009087 | $0.009736 | $0.009087 |
| 2023-02-11 | $0.009087 | $0.009401 | $0.009401 | $0.008963 |
| 2023-02-12 | $0.009401 | $0.009370 | $0.009370 | $0.009152 |
| 2023-02-13 | $0.009370 | $0.008933 | $0.009587 | $0.008715 |
| 2023-02-14 | $0.008933 | $0.008883 | $0.009106 | $0.008883 |
| 2023-02-15 | $0.008883 | $0.009490 | $0.0099760 | $0.009490 |
| 2023-02-16 | $0.009490 | $0.009413 | $0.009413 | $0.008943 |
| 2023-02-17 | $0.009413 | $0.009586 | $0.0100800 | $0.009586 |
| 2023-02-18 | $0.009586 | $0.0101000 | $0.0103500 | $0.009609 |
| 2023-02-19 | $0.0101000 | $0.0099580 | $0.0099580 | $0.009715 |
| 2023-02-20 | $0.0099580 | $0.0109300 | $0.0124200 | $0.009687 |
| 2023-02-21 | $0.0109300 | $0.0102700 | $0.0107600 | $0.0100200 |
| 2023-02-22 | $0.0102700 | $0.0104000 | $0.0108800 | $0.0099170 |
| 2023-02-23 | $0.0104000 | $0.0100600 | $0.0112500 | $0.0100600 |
| 2023-02-24 | $0.0100600 | $0.0099720 | $0.0102000 | $0.009740 |
| 2023-02-25 | $0.0099720 | $0.009730 | $0.0101900 | $0.009730 |
| 2023-02-26 | $0.009730 | $0.009659 | $0.0101300 | $0.009659 |
| 2023-02-27 | $0.009659 | $0.009866 | $0.0101000 | $0.009631 |
| 2023-02-28 | $0.009866 | $0.009716 | $0.0099480 | $0.009485 |
| 2023-03-01 | $0.009716 | $0.0099290 | $0.0104000 | $0.009693 |
| 2023-03-02 | $0.0099290 | $0.009856 | $0.0100900 | $0.009622 |
| 2023-03-03 | $0.009856 | $0.009615 | $0.009839 | $0.009392 |
| 2023-03-04 | $0.009615 | $0.009611 | $0.009611 | $0.009387 |
| 2023-03-05 | $0.009611 | $0.009646 | $0.009646 | $0.009422 |
| 2023-03-06 | $0.009646 | $0.009636 | $0.009861 | $0.009412 |
| 2023-03-07 | $0.009636 | $0.009546 | $0.009546 | $0.009324 |
| 2023-03-08 | $0.009546 | $0.0099850 | $0.0112900 | $0.009117 |
| 2023-03-09 | $0.0099850 | $0.009166 | $0.009574 | $0.008963 |
| 2023-03-10 | $0.009166 | $0.009700 | $0.0099020 | $0.008689 |
| 2023-03-11 | $0.009700 | $0.0101000 | $0.0101000 | $0.009687 |
| 2023-03-12 | $0.0101000 | $0.0102000 | $0.0108700 | $0.0102000 |
| 2023-03-13 | $0.0102000 | $0.0106500 | $0.0111300 | $0.0104100 |
| 2023-03-14 | $0.0106500 | $0.0111400 | $0.0111400 | $0.0099030 |
| 2023-03-15 | $0.0111400 | $0.0102400 | $0.0109700 | $0.0102400 |
| 2023-03-16 | $0.0102400 | $0.0107700 | $0.0107700 | $0.0102700 |
| 2023-03-17 | $0.0107700 | $0.0115300 | $0.0120700 | $0.0109800 |
| 2023-03-18 | $0.0115300 | $0.0113300 | $0.0116000 | $0.0107900 |
| 2023-03-19 | $0.0113300 | $0.0115000 | $0.0120600 | $0.0112100 |
| 2023-03-20 | $0.0115000 | $0.0116800 | $0.0116800 | $0.0111200 |
| 2023-03-21 | $0.0116800 | $0.0118400 | $0.0121200 | $0.0112700 |
| 2023-03-22 | $0.0118400 | $0.0120200 | $0.0120200 | $0.0112000 |
| 2023-03-23 | $0.0120200 | $0.0121900 | $0.0124700 | $0.0116200 |
| 2023-03-24 | $0.0121900 | $0.0121000 | $0.0121000 | $0.0115500 |
| 2023-03-25 | $0.0121000 | $0.0118200 | $0.0121000 | $0.0115500 |
| 2023-03-26 | $0.0118200 | $0.0123200 | $0.0123200 | $0.0114800 |
| 2023-03-27 | $0.0123200 | $0.0114000 | $0.0122200 | $0.0114000 |
| 2023-03-28 | $0.0114000 | $0.0120000 | $0.0122700 | $0.0114600 |
| 2023-03-29 | $0.0120000 | $0.0121900 | $0.0124800 | $0.0119100 |
| 2023-03-30 | $0.0121900 | $0.0117800 | $0.0123400 | $0.0117800 |
| 2023-03-31 | $0.0117800 | $0.0122500 | $0.0122500 | $0.0119600 |
| 2023-04-01 | $0.0122500 | $0.0125200 | $0.0125200 | $0.0119600 |
| 2023-04-02 | $0.0125200 | $0.0124000 | $0.0126800 | $0.0121200 |
| 2023-04-03 | $0.0124000 | $0.0127900 | $0.0130700 | $0.0119600 |
| 2023-04-04 | $0.0127900 | $0.0126800 | $0.0129600 | $0.0124000 |
| 2023-04-05 | $0.0126800 | $0.0126800 | $0.0129600 | $0.0124000 |
| 2023-04-06 | $0.0126800 | $0.0131800 | $0.0131800 | $0.0126200 |
| 2023-04-07 | $0.0131800 | $0.0131200 | $0.0131200 | $0.0128400 |
| 2023-04-08 | $0.0131200 | $0.0131400 | $0.0131400 | $0.0128600 |
| 2023-04-09 | $0.0131400 | $0.0130400 | $0.0133200 | $0.0130400 |
| 2023-04-10 | $0.0130400 | $0.0139400 | $0.0142300 | $0.0133400 |
| 2023-04-11 | $0.0139400 | $0.0142100 | $0.0145100 | $0.0139000 |
| 2023-04-12 | $0.0142100 | $0.0140600 | $0.0143500 | $0.0137600 |
| 2023-04-13 | $0.0140600 | $0.0149000 | $0.0149000 | $0.0139900 |
| 2023-04-14 | $0.0149000 | $0.0155500 | $0.0155500 | $0.0143300 |
| 2023-04-15 | $0.0155500 | $0.0166800 | $0.0178900 | $0.0151600 |
| 2023-04-16 | $0.0166800 | $0.0166800 | $0.0178900 | $0.0160700 |
| 2023-04-17 | $0.0166800 | $0.0162000 | $0.0170800 | $0.0162000 |
| 2023-04-18 | $0.0162000 | $0.0155000 | $0.0170200 | $0.0155000 |
| 2023-04-19 | $0.0155000 | $0.0147000 | $0.0161400 | $0.0144100 |
| 2023-04-20 | $0.0147000 | $0.0146900 | $0.0146900 | $0.0141200 |
| 2023-04-21 | $0.0146900 | $0.0144500 | $0.0144500 | $0.0136300 |
| 2023-04-22 | $0.0144500 | $0.0139100 | $0.0147400 | $0.0136300 |
| 2023-04-23 | $0.0139100 | $0.0140700 | $0.0140700 | $0.0135200 |
| 2023-04-24 | $0.0140700 | $0.0140400 | $0.0140400 | $0.0137600 |
| 2023-04-25 | $0.0140400 | $0.0138700 | $0.0144400 | $0.0138700 |
| 2023-04-26 | $0.0138700 | $0.0142200 | $0.0150700 | $0.0133600 |
| 2023-04-27 | $0.0142200 | $0.0141500 | $0.0147400 | $0.0141500 |
| 2023-04-28 | $0.0141500 | $0.0137900 | $0.0155500 | $0.0137900 |
| 2023-04-29 | $0.0137900 | $0.0140400 | $0.0143300 | $0.0137500 |
| 2023-04-30 | $0.0140400 | $0.0143200 | $0.0143200 | $0.0140300 |
| 2023-05-01 | $0.0143200 | $0.0146000 | $0.0146000 | $0.0134800 |
| 2023-05-02 | $0.0146000 | $0.0140600 | $0.0149200 | $0.0137700 |
| 2023-05-03 | $0.0140600 | $0.0139400 | $0.0145200 | $0.0139400 |
| 2023-05-04 | $0.0139400 | $0.0141400 | $0.0141400 | $0.0138600 |
| 2023-05-05 | $0.0141400 | $0.0144800 | $0.0147800 | $0.0138900 |
| 2023-05-06 | $0.0144800 | $0.0138900 | $0.0141800 | $0.0138900 |
| 2023-05-07 | $0.0138900 | $0.0140000 | $0.0140000 | $0.0137200 |
| 2023-05-08 | $0.0140000 | $0.0136100 | $0.0138900 | $0.0119500 |
| 2023-05-09 | $0.0136100 | $0.0138400 | $0.0138400 | $0.0130100 |
| 2023-05-10 | $0.0138400 | $0.0129900 | $0.0138100 | $0.0129900 |
| 2023-05-11 | $0.0129900 | $0.0129800 | $0.0129900 | $0.0129800 |
| 2023-05-12 | $0.0129600 | $0.0128700 | $0.0134000 | $0.0126000 |
| 2023-05-13 | $0.0128700 | $0.0131300 | $0.0136600 | $0.0128600 |
| 2023-05-14 | $0.0131300 | $0.0129300 | $0.0134700 | $0.0129300 |
| 2023-05-15 | $0.0129300 | $0.0133200 | $0.0135900 | $0.0130400 |
| 2023-05-16 | $0.0133200 | $0.0133100 | $0.0133200 | $0.0133100 |
| Pair | Austausch |
|---|---|
| MAP/KRW | bithumb |
| MAP/KRW | coinone |
| MAP/BTC | kucoin |
| MAP/USDT | kucoin |
Beschreibung
Beschreibung
Maester is a term borrowed from the popular fantasy television series - The Game of Thrones, where Maesters, are an order of scholars, healers, and learned men in the Seven Kingdoms. Due to their scientific and intellectual pursuits, they are sometimes referred to as "the knights of the mind". In the context of the platform, a Maester means a professional that other users can reach out to for consultation. We believe every one of us has a skill or knowledge that others can imbibe from us and hence we call our users ‘Maesters’ and the digital currency associated Maester Coin. Hence our mantra, Anyone can be a Maester and earn more with Maester Protocol.
Users can post blogs, pictures, and videos on the platform showcasing their skills or knowledge about the subject to establish thought leadership. This is called Professional Reputation Management or PRM. The Maester protocol through its proprietary algorithm generates a PRM score for every user by analyzing user demographic & activity variables using typical data mining technique of logistic regression.
ICO Details
ICO Details
)
Maester is a term borrowed from the popular fantasy television series - The Game of Thrones, where Maesters, are an order of scholars, healers, and learned men in the Seven Kingdoms. Due to their scientific and intellectual pursuits, they are sometimes referred to as "the knights of the mind". In the context of the platform, a Maester means a professional that other users can reach out to for consultation. We believe every one of us has a skill or knowledge that others can imbibe from us and hence we call our users ‘Maesters’ and the digital currency associated Maester Coin. Hence our mantra, Anyone can be a Maester and earn more with Maester Protocol.
Users can post blogs, pictures, and videos on the platform showcasing their skills or knowledge about the subject to establish thought leadership. This is called Professional Reputation Management or PRM. The Maester protocol through its proprietary algorithm generates a PRM score for every user by analyzing user demographic & activity variables using typical data mining technique of logistic regression.
Team:
- Rohit Chadda: Co-Founder.
- Rishi Shukla: Co-Founder.
- Davide Malimpensa: Data Scientist.
- Venkat Rami Reddy: Chief Technology Officer.
Maester Protocol ICO will begin on January 1, 2019. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 MAP tokens available, for 0.1 USD each. The ICO funding target is 10,000,000 MAP, the funding cap is 300,000,000 MAP and is expected to end on January 31, 2019 or when the funding cap is reached.
Token Reserve Split (70%):
- 50% Company held tokens, for retail sale in application;
- 10% Team, locked in for 18 months;
- 7% Advisor;
- 3% Bounty and Referrals.
Maester Protocol ICO features the following bonus structure.
Bonus Structure:
- 30% PreICO;
- 15% ICO Week 1;
- 10% ICO Week 2.
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 1000000000 |
| Anfangsdatum | 2019-01-02 |
| Endtermin | 2019-01-31 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.1 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | Estonia |
| Rechtsberater | N/A |
| Blog | https://medium.com/@maesterprotocol |
| Weißes Papier | https://maesterprotocol.com/MaesterProtocol_Whitepaper_V1.0.pdf |
Verbunden Coins
