MAX
Maxcoin Rang 2027
Webseite
Twitter
61,445,805 MAX
Kaufen/Verkaufen
Get Wallet
Maxcoin
Maxcoin Preis $ 0.0024
$ 0.0024
Maxcoin 24h Vol
$183
$183
Maxcoin Marktkapitalisierung $149,167
$149,167
24h Vol
0 BTC 1 H
0.27 %
24 H
1.08 %
7 d
-0.73 %
Heute Maxcoin Preis in US-Dollar ist derzeit
0.0024
USD, und wenn in konvertiert Bitcoin ist
0.00000008
BTC. Insgesamt 61,445,805 MAX sind derzeit auf dem Markt im Umlauf. Maxcoin Die Preise erfahren derzeit eine Änderung von 1.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Maxcoin wurde gehandelt Krypto-Austausch. Erhalten Maxcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Maxcoin
Symbol
MAX
Algorithmus
SHA3
BTC Preis
0.00000008 BTC
BTC Markt
5 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
61,445,805 MAX
1h
0.27 %
24h
1.08 %
7d
-0.73 %
Twitter
Webseite
Share Maxcoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.0877 | $0.0880 | $0.0880 | $0.0880 |
| 2022-01-09 | $0.0880 | $0.0883 | $0.0883 | $0.0883 |
| 2022-01-10 | $0.0883 | $0.0883 | $0.0883 | $0.0883 |
| 2022-01-11 | $0.0883 | $0.0902 | $0.0902 | $0.0902 |
| 2022-01-12 | $0.0902 | $0.0927 | $0.0927 | $0.0927 |
| 2022-01-13 | $0.0927 | $0.0898 | $0.0898 | $0.0898 |
| 2022-01-14 | $0.0898 | $0.0909 | $0.0909 | $0.0909 |
| 2022-01-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2022-01-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2022-01-17 | $0.0909 | $0.0891 | $0.0891 | $0.0891 |
| 2022-01-18 | $0.0891 | $0.0894 | $0.0894 | $0.0894 |
| 2022-01-19 | $0.0894 | $0.0879 | $0.0879 | $0.0879 |
| 2022-01-20 | $0.0879 | $0.0858 | $0.0858 | $0.0858 |
| 2022-01-21 | $0.0859 | $0.0769 | $0.0769 | $0.0769 |
| 2022-01-22 | $0.0770 | $0.0740 | $0.0740 | $0.0740 |
| 2022-01-23 | $0.0740 | $0.0766 | $0.0766 | $0.0766 |
| 2022-01-24 | $0.0766 | $0.0774 | $0.0774 | $0.0774 |
| 2022-01-25 | $0.0774 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-26 | $0.0780 | $0.0777 | $0.0777 | $0.0777 |
| 2022-01-27 | $0.0777 | $0.0785 | $0.0785 | $0.0785 |
| 2022-01-28 | $0.0785 | $0.0796 | $0.0796 | $0.0796 |
| 2022-01-29 | $0.0796 | $0.0806 | $0.0806 | $0.0806 |
| 2022-01-30 | $0.0806 | $0.0800 | $0.0800 | $0.0800 |
| 2022-01-31 | $0.0800 | $0.0788 | $0.0800 | $0.0788 |
| 2022-02-01 | $0.0812 | $0.0817 | $0.0817 | $0.0817 |
| 2022-02-02 | $0.0817 | $0.0779 | $0.0779 | $0.0779 |
| 2022-02-03 | $0.0779 | $0.0788 | $0.0788 | $0.0788 |
| 2022-02-04 | $0.0788 | $0.0878 | $0.0878 | $0.0878 |
| 2022-02-05 | $0.0878 | $0.0874 | $0.0874 | $0.0874 |
| 2022-02-06 | $0.0874 | $0.0895 | $0.0895 | $0.0895 |
| 2022-02-07 | $0.0895 | $0.0926 | $0.0926 | $0.0926 |
| 2022-02-08 | $0.0926 | $0.0930 | $0.0930 | $0.0930 |
| 2022-02-09 | $0.0930 | $0.0937 | $0.0937 | $0.0937 |
| 2022-02-10 | $0.0937 | $0.0919 | $0.0919 | $0.0919 |
| 2022-02-11 | $0.0919 | $0.0895 | $0.0895 | $0.0895 |
| 2022-02-12 | $0.0895 | $0.0891 | $0.0891 | $0.0891 |
| 2022-02-13 | $0.0891 | $0.0888 | $0.0888 | $0.0888 |
| 2022-02-14 | $0.0888 | $0.0898 | $0.0898 | $0.0898 |
| 2022-02-15 | $0.0898 | $0.0941 | $0.0941 | $0.0941 |
| 2022-02-16 | $0.0941 | $0.0926 | $0.0926 | $0.0926 |
| 2022-02-17 | $0.0926 | $0.0856 | $0.0856 | $0.0856 |
| 2022-02-18 | $0.0856 | $0.0844 | $0.0844 | $0.0844 |
| 2022-02-19 | $0.0844 | $0.0846 | $0.0846 | $0.0846 |
| 2022-02-20 | $0.0846 | $0.0810 | $0.0810 | $0.0810 |
| 2022-02-21 | $0.0810 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-22 | $0.0782 | $0.0807 | $0.0807 | $0.0807 |
| 2022-02-23 | $0.0807 | $0.0786 | $0.0786 | $0.0786 |
| 2022-02-24 | $0.0786 | $0.0809 | $0.0809 | $0.0809 |
| 2022-02-25 | $0.0809 | $0.0828 | $0.0828 | $0.0828 |
| 2022-02-26 | $0.0828 | $0.0826 | $0.0826 | $0.0826 |
| 2022-02-27 | $0.0826 | $0.0796 | $0.0796 | $0.0796 |
| 2022-02-28 | $0.0796 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-01 | $0.0911 | $0.0937 | $0.0937 | $0.0937 |
| 2022-03-02 | $0.0937 | $0.0927 | $0.0927 | $0.0927 |
| 2022-03-03 | $0.0927 | $0.0896 | $0.0896 | $0.0896 |
| 2022-03-04 | $0.0896 | $0.0826 | $0.0826 | $0.0826 |
| 2022-03-05 | $0.0826 | $0.0832 | $0.0832 | $0.0832 |
| 2022-03-06 | $0.0832 | $0.0811 | $0.0811 | $0.0811 |
| 2022-03-07 | $0.0811 | $0.0802 | $0.0802 | $0.0802 |
| 2022-03-08 | $0.0802 | $0.0818 | $0.0818 | $0.0818 |
| 2022-03-09 | $0.0818 | $0.0885 | $0.0885 | $0.0885 |
| 2022-03-10 | $0.0885 | $0.0832 | $0.0832 | $0.0832 |
| 2022-03-11 | $0.0832 | $0.0817 | $0.0817 | $0.0817 |
| 2022-03-12 | $0.0817 | $0.0819 | $0.0819 | $0.0819 |
| 2022-03-13 | $0.0819 | $0.0798 | $0.0798 | $0.0798 |
| 2022-03-14 | $0.0798 | $0.0786 | $0.0798 | $0.0786 |
| 2022-03-15 | $0.0838 | $0.0830 | $0.0830 | $0.0830 |
| 2022-03-16 | $0.0830 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-17 | $0.0868 | $0.0864 | $0.0864 | $0.0864 |
| 2022-03-18 | $0.0864 | $0.0882 | $0.0882 | $0.0882 |
| 2022-03-19 | $0.0882 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-20 | $0.0891 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-21 | $0.0870 | $0.0866 | $0.0866 | $0.0866 |
| 2022-03-22 | $0.0866 | $0.0894 | $0.0894 | $0.0894 |
| 2022-03-23 | $0.0894 | $0.0905 | $0.0905 | $0.0905 |
| 2022-03-24 | $0.0905 | $0.0929 | $0.0929 | $0.0929 |
| 2022-03-25 | $0.0929 | $0.0936 | $0.0936 | $0.0936 |
| 2022-03-26 | $0.0935 | $0.0940 | $0.0940 | $0.0940 |
| 2022-03-27 | $0.0940 | $0.0988 | $0.0988 | $0.0988 |
| 2022-03-28 | $0.0988 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2022-03-29 | $0.0994400 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-03-30 | $0.1001000 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2022-03-31 | $0.0992900 | $0.0961 | $0.0961 | $0.0961 |
| 2022-04-01 | $0.0961 | $0.0977 | $0.0977 | $0.0977 |
| 2022-04-02 | $0.0977 | $0.0967 | $0.0967 | $0.0967 |
| 2022-04-03 | $0.0967 | $0.0953 | $0.0967 | $0.0953 |
| 2022-04-04 | $0.0979 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-05 | $0.0984 | $0.0960 | $0.0960 | $0.0960 |
| 2022-04-06 | $0.0960 | $0.0911 | $0.0911 | $0.0911 |
| 2022-04-07 | $0.0911 | $0.0917 | $0.0917 | $0.0917 |
| 2022-04-08 | $0.0917 | $0.0892 | $0.0892 | $0.0892 |
| 2022-04-09 | $0.0892 | $0.0902 | $0.0902 | $0.0902 |
| 2022-04-10 | $0.0902 | $0.0889 | $0.0889 | $0.0889 |
| 2022-04-11 | $0.0889 | $0.0834 | $0.0834 | $0.0834 |
| 2022-04-12 | $0.0834 | $0.0846 | $0.0846 | $0.0846 |
| 2022-04-13 | $0.0846 | $0.0869 | $0.0869 | $0.0869 |
| 2022-04-14 | $0.0868 | $0.0843 | $0.0843 | $0.0843 |
| 2022-04-15 | $0.0843 | $0.0856 | $0.0856 | $0.0856 |
| 2022-04-16 | $0.0856 | $0.0852 | $0.0852 | $0.0852 |
| 2022-04-17 | $0.0852 | $0.0837 | $0.0837 | $0.0837 |
| 2022-04-18 | $0.0837 | $0.0824 | $0.0837 | $0.0824 |
| 2022-04-19 | $0.0861 | $0.0876 | $0.0876 | $0.0876 |
| 2022-04-20 | $0.0876 | $0.0862 | $0.0876 | $0.0862 |
| Pair | Austausch |
|---|---|
| MAX/BTC | bittrex |
| MAX/BTC | bter |
| MAX/CNY | bter |
| MAX/BTC | coinse |
| MAX/BTC | cryptsy |
| MAX/LTC | cryptsy |
| MAX/XRP | cryptsy |
| MAX/ETH | etherdelta |
| MAX/CNY | jubi |
| MAX/BTC | yobit |
Beschreibung
Beschreibung
A coin operating on a slightly different algorithm of SHA-3. However the main characteristics are all there including a relatively fast 30 second block time. Retargetting is done using the Kimoto Gravity well algorithm.
Verbunden Coins
