MetaGO Rang 4092

$4.3E-5

MetaGO Rang 4092

Webseite Reddit Twitter

0 GO

24h Vol

3 BTC

1 H

0.83 %

24 H

1.48 %

7 d

-89.99 %

Heute MetaGO Preis in US-Dollar ist derzeit 0.0000 USD, und wenn in konvertiert Bitcoin ist 0.00000000 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. MetaGO Die Preise erfahren derzeit eine Änderung von 1.48 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars MetaGO wurde gehandelt Krypto-Austausch. Erhalten MetaGO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

MetaGO

Symbol

Algorithmus

BTC Preis

0.00000000 BTC

BTC Markt

0 BTC

BTC 24h Vol

3 BTC

Insgesamt abgebaute Münzen

0 GO

0.83 %

24h

1.48 %

-89.99 %

Twitter

MetaGO

Facebook

MetaGO

Share MetaGO Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-06-26	$0.0229500	$0.0223400	$0.0244800	$0.0219200
2018-06-27	$0.0225400	$0.0234000	$0.0248700	$0.0209400
2018-06-28	$0.0223700	$0.0212500	$0.0230700	$0.0209600
2018-06-29	$0.0224600	$0.0231400	$0.0237600	$0.0222700
2018-06-30	$0.0237500	$0.0258600	$0.0311000	$0.0232400
2018-07-01	$0.0256700	$0.0311200	$0.0315700	$0.0248500
2018-07-02	$0.0324800	$0.0347300	$0.0363900	$0.0287100
2018-07-03	$0.0341800	$0.0412100	$0.0454400	$0.0336500
2018-07-04	$0.0417200	$0.0416500	$0.0456700	$0.0371700
2018-07-05	$0.0413000	$0.0543	$0.0597	$0.0411700
2018-07-06	$0.0549	$0.0594	$0.0612	$0.0495200
2018-07-07	$0.0608	$0.0588	$0.0608	$0.0545
2018-07-08	$0.0586	$0.0775	$0.0877	$0.0585
2018-07-09	$0.0770	$0.1047000	$0.1166000	$0.0709
2018-07-10	$0.0986	$0.0694	$0.1097000	$0.0663
2018-07-11	$0.0704	$0.0748	$0.0771	$0.0551
2018-07-12	$0.0732	$0.0679	$0.0754	$0.0585
2018-07-13	$0.0676	$0.0720	$0.0778	$0.0659
2018-07-14	$0.0724	$0.0649	$0.0742	$0.0624
2018-07-15	$0.0659	$0.0708	$0.0719	$0.0607
2018-07-16	$0.0750	$0.0800	$0.0802	$0.0708
2018-07-17	$0.0871	$0.0913	$0.1011000	$0.0791
2018-07-18	$0.0920	$0.0842	$0.0996800	$0.0836
2018-07-19	$0.0853	$0.0801	$0.0897	$0.0778
2018-07-20	$0.0785	$0.0710	$0.0808	$0.0641
2018-07-21	$0.0717	$0.0689	$0.0732	$0.0670
2018-07-22	$0.0688	$0.0710	$0.0729	$0.0685
2018-07-23	$0.0740	$0.0655	$0.0745	$0.0621
2018-07-24	$0.0714	$0.0689	$0.0751	$0.0674
2018-07-25	$0.0671	$0.0602	$0.0677	$0.0522
2018-07-26	$0.0585	$0.0637	$0.0695	$0.0584
2018-07-27	$0.0657	$0.0639	$0.0676	$0.0630
2018-07-28	$0.0643	$0.0598	$0.0652	$0.0584
2018-07-29	$0.0597	$0.0644	$0.0649	$0.0572
2018-07-30	$0.0641	$0.0562	$0.0643	$0.0528
2018-07-31	$0.0532	$0.0467200	$0.0539	$0.0463300
2018-08-01	$0.0459700	$0.0455900	$0.0484800	$0.0437600
2018-08-02	$0.0472900	$0.0468400	$0.0505	$0.0437500
2018-08-03	$0.0460600	$0.0443600	$0.0468800	$0.0419800
2018-08-04	$0.0419700	$0.0420400	$0.0439300	$0.0375500
2018-08-05	$0.0421800	$0.0445800	$0.0454200	$0.0415500
2018-08-06	$0.0439700	$0.0427200	$0.0447300	$0.0411200
2018-08-07	$0.0413500	$0.0394000	$0.0420200	$0.0377200
2018-08-08	$0.0367000	$0.0340000	$0.0371400	$0.0331200
2018-08-09	$0.0354000	$0.0331100	$0.0356000	$0.0313400
2018-08-10	$0.0312000	$0.0272600	$0.0320600	$0.0251700
2018-08-11	$0.0275900	$0.0280900	$0.0297100	$0.0252200
2018-08-12	$0.0284500	$0.0302200	$0.0319900	$0.0275000
2018-08-13	$0.0300000	$0.0264300	$0.0319400	$0.0263700
2018-08-14	$0.0261600	$0.0223200	$0.0261600	$0.0207100
2018-08-15	$0.0225900	$0.0249100	$0.0264100	$0.0225900
2018-08-16	$0.0251100	$0.0261800	$0.0280800	$0.0246000
2018-08-17	$0.0272900	$0.0322300	$0.0322300	$0.0272200
2018-08-18	$0.0313200	$0.0299800	$0.0326700	$0.0285700
2018-08-19	$0.0304300	$0.0310200	$0.0318000	$0.0301700
2018-08-20	$0.0299100	$0.0285900	$0.0304700	$0.0275200
2018-08-21	$0.0295300	$0.0283000	$0.0301200	$0.0275900
2018-08-22	$0.0277600	$0.0271200	$0.0290300	$0.0254600
2018-08-23	$0.0278600	$0.0291600	$0.0297500	$0.0274600
2018-08-24	$0.0299200	$0.0304600	$0.0314000	$0.0296500
2018-08-25	$0.0306400	$0.0332800	$0.0365800	$0.0305800
2018-08-26	$0.0330700	$0.0330000	$0.0354200	$0.0318600
2018-08-27	$0.0338200	$0.0468900	$0.0480600	$0.0335400
2018-08-28	$0.0480800	$0.0667	$0.0706	$0.0453100
2018-08-29	$0.0663	$0.0652	$0.0750	$0.0542
2018-08-30	$0.0647	$0.0608	$0.0690	$0.0569
2018-08-31	$0.0606	$0.0614	$0.0675	$0.0588
2018-09-01	$0.0629	$0.0639	$0.0648	$0.0621
2018-09-02	$0.0648	$0.0627	$0.0686	$0.0603
2018-09-03	$0.0625	$0.0667	$0.0710	$0.0622
2018-09-04	$0.0677	$0.0722	$0.0802	$0.0652
2018-09-05	$0.0656	$0.0567	$0.0681	$0.0554
2018-09-06	$0.0550	$0.0569	$0.0572	$0.0504
2018-09-07	$0.0560	$0.0563	$0.0607	$0.0536
2018-09-08	$0.0544	$0.0508	$0.0544	$0.0486100
2018-09-09	$0.0512	$0.0509	$0.0520	$0.0480600
2018-09-10	$0.0513	$0.0512	$0.0531	$0.0497700
2018-09-11	$0.0509	$0.0599	$0.0633	$0.0509
2018-09-12	$0.0603	$0.0457500	$0.0608	$0.0425200
2018-09-13	$0.0468700	$0.0430400	$0.0469400	$0.0409600
2018-09-14	$0.0428100	$0.0404100	$0.0444300	$0.0384600
2018-09-15	$0.0407000	$0.0394600	$0.0410200	$0.0388100
2018-09-16	$0.0393400	$0.0399200	$0.0404500	$0.0365400
2018-09-17	$0.0384500	$0.0347500	$0.0387000	$0.0332500
2018-09-18	$0.0352200	$0.0379500	$0.0402400	$0.0331900
2018-09-19	$0.0384600	$0.0368600	$0.0400600	$0.0356400
2018-09-20	$0.0374700	$0.0379900	$0.0394900	$0.0370800
2018-09-21	$0.0394900	$0.0378700	$0.0398300	$0.0365200
2018-09-22	$0.0376100	$0.0356700	$0.0379500	$0.0351900
2018-09-23	$0.0355200	$0.0371300	$0.0381400	$0.0353900
2018-09-24	$0.0364700	$0.0348300	$0.0368700	$0.0344300
2018-09-25	$0.0340600	$0.0322500	$0.0343100	$0.0312200
2018-09-26	$0.0323800	$0.0325700	$0.0345700	$0.0314700
2018-09-27	$0.0337600	$0.0335000	$0.0340300	$0.0327600
2018-09-28	$0.0332400	$0.0331100	$0.0337100	$0.0321200
2018-09-29	$0.0329500	$0.0332800	$0.0335500	$0.0322900
2018-09-30	$0.0333200	$0.0345100	$0.0376200	$0.0328500
2018-10-01	$0.0343600	$0.0343600	$0.0348200	$0.0333000
2018-10-02	$0.0342600	$0.0335400	$0.0348500	$0.0332800
2018-10-03	$0.0335000	$0.0328500	$0.0336900	$0.0325900
2018-10-04	$0.0332900	$0.0356600	$0.0362500	$0.0331600
2018-10-05	$0.0359500	$0.0345600	$0.0362800	$0.0343600
2018-10-06	$0.0344000	$0.0355200	$0.0365100	$0.0342000
2018-10-07	$0.0355800	$0.0356500	$0.0367000	$0.0349900
2018-10-08	$0.0359100	$0.0357800	$0.0364400	$0.0353100
2018-10-09	$0.0356800	$0.0348800	$0.0362100	$0.0345500
2018-10-10	$0.0346200	$0.0342900	$0.0347500	$0.0336300
2018-10-11	$0.0323500	$0.0303600	$0.0324800	$0.0303000
2018-10-12	$0.0305700	$0.0305000	$0.0315700	$0.0300700
2018-10-13	$0.0305800	$0.0350300	$0.0374800	$0.0305800
2018-10-14	$0.0350900	$0.0495900	$0.0524	$0.0347800
2018-10-15	$0.0524	$0.0455600	$0.0530	$0.0406700
2018-10-16	$0.0452900	$0.0418700	$0.0462100	$0.0408100
2018-10-17	$0.0418100	$0.0419500	$0.0433900	$0.0395800
2018-10-18	$0.0414000	$0.0456200	$0.0482800	$0.0411400
2018-10-19	$0.0454800	$0.0463800	$0.0467100	$0.0428300
2018-10-20	$0.0465400	$0.0461500	$0.0469900	$0.0449100
2018-10-21	$0.0463500	$0.0483700	$0.0507	$0.0458900
2018-10-22	$0.0481700	$0.0631	$0.0681	$0.0476500
2018-10-23	$0.0630	$0.0652	$0.0814	$0.0619
2018-10-24	$0.0656	$0.0634	$0.0694	$0.0591
2018-10-25	$0.0633	$0.0665	$0.0703	$0.0622
2018-10-26	$0.0664	$0.0799	$0.0818	$0.0663
2018-10-27	$0.0800	$0.0714	$0.0811	$0.0679
2018-10-28	$0.0714	$0.0727	$0.0769	$0.0696
2018-10-29	$0.0710	$0.0736	$0.0778	$0.0686
2018-10-30	$0.0735	$0.0712	$0.0741	$0.0698
2018-10-31	$0.0715	$0.0696	$0.0717	$0.0692
2018-11-01	$0.0701	$0.0683	$0.0706	$0.0675
2018-11-02	$0.0684	$0.0683	$0.0710	$0.0673
2018-11-03	$0.0681	$0.0627	$0.0689	$0.0606
2018-11-04	$0.0636	$0.0591	$0.0640	$0.0571
2018-11-05	$0.0588	$0.0632	$0.0692	$0.0562
2018-11-06	$0.0638	$0.0626	$0.0692	$0.0599
2018-11-07	$0.0631	$0.0646	$0.0675	$0.0608
2018-11-08	$0.0638	$0.0691	$0.0723	$0.0618
2018-11-09	$0.0684	$0.0719	$0.0763	$0.0681
2018-11-10	$0.0721	$0.0706	$0.0729	$0.0688
2018-11-11	$0.0707	$0.0715	$0.0736	$0.0700
2018-11-12	$0.0711	$0.0770	$0.0859	$0.0698
2018-11-13	$0.0766	$0.0759	$0.0805	$0.0753
2018-11-14	$0.0687	$0.0614	$0.0696	$0.0559
2018-11-15	$0.0604	$0.0600	$0.0639	$0.0537
2018-11-16	$0.0593	$0.0618	$0.0658	$0.0570
2018-11-17	$0.0617	$0.0633	$0.0652	$0.0586
2018-11-18	$0.0639	$0.0619	$0.0667	$0.0613
2018-11-19	$0.0530	$0.0487700	$0.0531	$0.0472300
2018-11-20	$0.0449500	$0.0390400	$0.0480200	$0.0358900
2018-11-21	$0.0403700	$0.0418900	$0.0445100	$0.0392200
2018-11-22	$0.0394000	$0.0387100	$0.0412200	$0.0387100
2018-11-23	$0.0389200	$0.0369600	$0.0395300	$0.0359600
2018-11-24	$0.0328000	$0.0323400	$0.0349600	$0.0289100
2018-11-25	$0.0335900	$0.0333500	$0.0344000	$0.0303500
2018-11-26	$0.0314100	$0.0305000	$0.0329600	$0.0294800
2018-11-27	$0.0308100	$0.0324600	$0.0325000	$0.0298200
2018-11-28	$0.0362400	$0.0382000	$0.0410600	$0.0361100
2018-11-29	$0.0384100	$0.0399100	$0.0414500	$0.0370800
2018-11-30	$0.0373300	$0.0344800	$0.0374100	$0.0326400
2018-12-01	$0.0361000	$0.0358000	$0.0383200	$0.0354300
2018-12-02	$0.0353500	$0.0343500	$0.0359700	$0.0340200
2018-12-03	$0.0320900	$0.0311300	$0.0326000	$0.0306200
2018-12-04	$0.0317500	$0.0322200	$0.0342300	$0.0309200
2018-12-05	$0.0305000	$0.0284400	$0.0307600	$0.0280300
2018-12-06	$0.0265200	$0.0254100	$0.0282000	$0.0249900
2018-12-07	$0.0249400	$0.0246300	$0.0251100	$0.0216500
2018-12-08	$0.0249200	$0.0246100	$0.0256100	$0.0233300
2018-12-09	$0.0255500	$0.0257600	$0.0275600	$0.0252200
2018-12-10	$0.0248600	$0.0236500	$0.0250300	$0.0232300
2018-12-11	$0.0231900	$0.0222400	$0.0237700	$0.0218000
2018-12-12	$0.0228000	$0.0241900	$0.0254400	$0.0225200
2018-12-13	$0.0229400	$0.0229700	$0.0250900	$0.0226400
2018-12-14	$0.0224900	$0.0220000	$0.0240700	$0.0216100
2018-12-15	$0.0219800	$0.0215000	$0.0221100	$0.0210800
2018-12-16	$0.0216500	$0.0224300	$0.0230800	$0.0214900
2018-12-17	$0.0244500	$0.0252600	$0.0257200	$0.0243800
2018-12-18	$0.0264600	$0.0254500	$0.0266400	$0.0248200
2018-12-19	$0.0256000	$0.0254100	$0.0266400	$0.0253300
2018-12-20	$0.0281400	$0.0270600	$0.0285500	$0.0264800
2018-12-21	$0.0255000	$0.0257300	$0.0272500	$0.0251900
2018-12-22	$0.0267000	$0.0277100	$0.0282400	$0.0265000
2018-12-23	$0.0274500	$0.0280500	$0.0294600	$0.0270900
2018-12-24	$0.0285700	$0.0280000	$0.0293500	$0.0273900
2018-12-25	$0.0263100	$0.0251200	$0.0265400	$0.0243900
2018-12-26	$0.0252100	$0.0252100	$0.0258600	$0.0248200
2018-12-27	$0.0238800	$0.0220200	$0.0239900	$0.0217300
2018-12-28	$0.0238500	$0.0242400	$0.0248700	$0.0225400
2018-12-29	$0.0233100	$0.0229700	$0.0242600	$0.0228600
2018-12-30	$0.0235700	$0.0233800	$0.0240000	$0.0228300
2018-12-31	$0.0224800	$0.0231600	$0.0233500	$0.0213200
2019-01-01	$0.0239800	$0.0227800	$0.0240200	$0.0223500
2019-01-02	$0.0232500	$0.0232900	$0.0239600	$0.0230900
2019-01-03	$0.0225500	$0.0225900	$0.0230500	$0.0222500
2019-01-04	$0.0228200	$0.0223900	$0.0231700	$0.0208400
2019-01-05	$0.0222800	$0.0224000	$0.0227900	$0.0221300
2019-01-06	$0.0238400	$0.0247000	$0.0253100	$0.0237600
2019-01-07	$0.0243800	$0.0234100	$0.0247100	$0.0230100
2019-01-08	$0.0233600	$0.0229900	$0.0235600	$0.0223000
2019-01-09	$0.0230400	$0.0245700	$0.0247800	$0.0227500
2019-01-10	$0.0222700	$0.0205400	$0.0223000	$0.0198800
2019-01-11	$0.0205500	$0.0205500	$0.0209100	$0.0202500
2019-01-12	$0.0205200	$0.0211400	$0.0218000	$0.0203400
2019-01-13	$0.0204900	$0.0196700	$0.0210600	$0.0191800
2019-01-14	$0.0205200	$0.0209600	$0.0217800	$0.0202200
2019-01-15	$0.0205000	$0.0203900	$0.0211100	$0.0198800
2019-01-16	$0.0205200	$0.0220100	$0.0225900	$0.0203000
2019-01-17	$0.0222600	$0.0234400	$0.0240300	$0.0215600
2019-01-18	$0.0232000	$0.0230200	$0.0244400	$0.0215600
2019-01-19	$0.0235300	$0.0230500	$0.0244300	$0.0225700
2019-01-20	$0.0220500	$0.0212600	$0.0221900	$0.0206200
2019-01-21	$0.0212900	$0.0217900	$0.0222900	$0.0211100
2019-01-22	$0.0219700	$0.0220400	$0.0221500	$0.0214000
2019-01-23	$0.0218600	$0.0221800	$0.0231800	$0.0216100
2019-01-24	$0.0223500	$0.0224900	$0.0227400	$0.0219500
2019-01-25	$0.0223900	$0.0218900	$0.0225000	$0.0215700
2019-01-26	$0.0219700	$0.0224100	$0.0232300	$0.0217200
2019-01-27	$0.0222100	$0.0211800	$0.0229600	$0.0208900
2019-01-28	$0.0205100	$0.0193000	$0.0205800	$0.0188200
2019-01-29	$0.0191100	$0.0197200	$0.0197200	$0.0186000
2019-01-30	$0.0200100	$0.0199000	$0.0201800	$0.0194500
2019-01-31	$0.0197100	$0.0190300	$0.0200600	$0.0184400
2019-02-01	$0.0191800	$0.0187600	$0.0192800	$0.0185900
2019-02-02	$0.0190200	$0.0187400	$0.0190900	$0.0184200
2019-02-03	$0.0184200	$0.0180400	$0.0185900	$0.0179000
2019-02-04	$0.0179500	$0.0180100	$0.0182500	$0.0177100
2019-02-05	$0.0181000	$0.0175100	$0.0181000	$0.0171700
2019-02-06	$0.0172500	$0.0168700	$0.0172500	$0.0163600
2019-02-07	$0.0167800	$0.0172100	$0.0175500	$0.0166100
2019-02-08	$0.0186700	$0.0185900	$0.0193200	$0.0183700
2019-02-09	$0.0185500	$0.0188100	$0.0193900	$0.0180100
2019-02-10	$0.0189800	$0.0188300	$0.0196000	$0.0185000
2019-02-11	$0.0184500	$0.0179500	$0.0184900	$0.0177700
2019-02-12	$0.0179800	$0.0178700	$0.0180900	$0.0176200
2019-02-13	$0.0178100	$0.0180700	$0.0182100	$0.0176000
2019-02-14	$0.0179800	$0.0182300	$0.0184500	$0.0175500
2019-02-15	$0.0182500	$0.0176800	$0.0184700	$0.0176400
2019-02-16	$0.0178000	$0.0179800	$0.0180900	$0.0176500
2019-02-17	$0.0182400	$0.0181300	$0.0183900	$0.0180200
2019-02-18	$0.0193300	$0.0198400	$0.0202700	$0.0191700
2019-02-19	$0.0199000	$0.0199000	$0.0207200	$0.0196200
2019-02-20	$0.0201500	$0.0195100	$0.0202700	$0.0188400
2019-02-21	$0.0193300	$0.0190900	$0.0196500	$0.0185800
2019-02-22	$0.0193200	$0.0194400	$0.0197200	$0.0191600
2019-02-23	$0.0202500	$0.0197900	$0.0203700	$0.0195800
2019-02-24	$0.0179900	$0.0181800	$0.0190800	$0.0178000
2019-02-25	$0.0185400	$0.0186100	$0.0188000	$0.0182300
2019-02-26	$0.0184800	$0.0196600	$0.0199300	$0.0182500
2019-02-27	$0.0197300	$0.0190400	$0.0202600	$0.0186600
2019-02-28	$0.0190000	$0.0196100	$0.0203000	$0.0187300
2019-03-01	$0.0196600	$0.0212600	$0.0213800	$0.0195800
2019-03-02	$0.0213300	$0.0227100	$0.0241300	$0.0207500
2019-03-03	$0.0225300	$0.0223800	$0.0244400	$0.0212000
2019-03-04	$0.0219000	$0.0204100	$0.0219000	$0.0195900
2019-03-05	$0.0211900	$0.0207300	$0.0226600	$0.0204900
2019-03-06	$0.0207300	$0.0224000	$0.0230900	$0.0203800
2019-03-07	$0.0224400	$0.0215500	$0.0238800	$0.0210000
2019-03-08	$0.0214700	$0.0246800	$0.0255700	$0.0210400
2019-03-09	$0.0251900	$0.0236500	$0.0259800	$0.0230900
2019-03-10	$0.0235400	$0.0236600	$0.0238900	$0.0226800
2019-03-11	$0.0233300	$0.0220100	$0.0241800	$0.0216600
2019-03-12	$0.0220900	$0.0239100	$0.0250400	$0.0216600
2019-03-13	$0.0238500	$0.0233900	$0.0240500	$0.0230400
2019-03-14	$0.0234100	$0.0238700	$0.0243400	$0.0232100
2019-03-15	$0.0241500	$0.0251700	$0.0254500	$0.0236400
2019-03-16	$0.0258100	$0.0258500	$0.0280300	$0.0254900
2019-03-17	$0.0256700	$0.0269500	$0.0276700	$0.0248700
2019-03-18	$0.0268800	$0.0267300	$0.0275200	$0.0259300
2019-03-19	$0.0269600	$0.0254300	$0.0270800	$0.0251500
2019-03-20	$0.0256400	$0.0260000	$0.0265700	$0.0250300
2019-03-21	$0.0256200	$0.0254600	$0.0266600	$0.0247000
2019-03-22	$0.0254900	$0.0257300	$0.0258500	$0.0249300
2019-03-23	$0.0257700	$0.0261300	$0.0268100	$0.0256100
2019-03-24	$0.0260400	$0.0260400	$0.0266400	$0.0251600
2019-03-25	$0.0255900	$0.0253100	$0.0261800	$0.0249200
2019-03-26	$0.0254300	$0.0250300	$0.0255500	$0.0247200
2019-03-27	$0.0256900	$0.0258900	$0.0261800	$0.0252100
2019-03-28	$0.0258300	$0.0254300	$0.0258300	$0.0252300
2019-03-29	$0.0259000	$0.0255300	$0.0261100	$0.0249100
2019-03-30	$0.0255700	$0.0258200	$0.0261100	$0.0246300
2019-03-31	$0.0257900	$0.0342200	$0.0356200	$0.0255400
2019-04-01	$0.0345400	$0.0303900	$0.0354500	$0.0293900
2019-04-02	$0.0359200	$0.0342000	$0.0375400	$0.0328300
2019-04-03	$0.0346900	$0.0311000	$0.0348400	$0.0305600
2019-04-04	$0.0307100	$0.0315900	$0.0318900	$0.0297300
2019-04-05	$0.0324500	$0.0324500	$0.0334600	$0.0312900
2019-04-06	$0.0325200	$0.0326200	$0.0343900	$0.0322100
2019-04-07	$0.0335500	$0.0319400	$0.0337600	$0.0316200
2019-04-08	$0.0325100	$0.0315000	$0.0332500	$0.0310200
2019-04-09	$0.0309500	$0.0294900	$0.0309500	$0.0286100
2019-04-10	$0.0301600	$0.0278200	$0.0305800	$0.0267500
2019-04-11	$0.0264000	$0.0261500	$0.0272100	$0.0242800
2019-04-12	$0.0263200	$0.0261200	$0.0271900	$0.0254600
2019-04-13	$0.0261100	$0.0265200	$0.0271300	$0.0261100
2019-04-14	$0.0269600	$0.0270700	$0.0283100	$0.0261900
2019-04-15	$0.0264000	$0.0285100	$0.0321400	$0.0257400
2019-04-16	$0.0295000	$0.0282500	$0.0301800	$0.0267900
2019-04-17	$0.0283800	$0.0282800	$0.0300600	$0.0276500
2019-04-18	$0.0285600	$0.0283000	$0.0289300	$0.0277700
2019-04-19	$0.0283300	$0.0282300	$0.0288600	$0.0278500
2019-04-20	$0.0283900	$0.0272700	$0.0286000	$0.0271600
2019-04-21	$0.0271700	$0.0271700	$0.0277500	$0.0266900
2019-04-22	$0.0276200	$0.0275100	$0.0281100	$0.0271400
2019-04-23	$0.0282500	$0.0269800	$0.0291400	$0.0265900
2019-04-24	$0.0265600	$0.0240500	$0.0266700	$0.0230700
2019-04-25	$0.0227700	$0.0213700	$0.0230300	$0.0213200
2019-04-26	$0.0216700	$0.0214100	$0.0240800	$0.0212000
2019-04-27	$0.0213900	$0.0223300	$0.0227000	$0.0212300
2019-04-28	$0.0225100	$0.0218300	$0.0227200	$0.0216200
2019-04-29	$0.0216900	$0.0208500	$0.0217900	$0.0207400
2019-04-30	$0.0213000	$0.0222100	$0.0223700	$0.0210800
2019-05-01	$0.0223700	$0.0223100	$0.0227400	$0.0216700
2019-05-02	$0.0227700	$0.0225500	$0.0229900	$0.0221100
2019-05-03	$0.0235900	$0.0217500	$0.0237000	$0.0207100
2019-05-04	$0.0220800	$0.0205600	$0.0226000	$0.0204400
2019-05-05	$0.0204000	$0.0209700	$0.0217900	$0.0202800
2019-05-06	$0.0208100	$0.0207500	$0.0216100	$0.0204600
2019-05-07	$0.0210100	$0.0183300	$0.0212400	$0.0178100
2019-05-08	$0.0189000	$0.0181800	$0.0191400	$0.0180000
2019-05-09	$0.0187000	$0.0160500	$0.0187000	$0.0158000
2019-05-10	$0.0165300	$0.0177400	$0.0183800	$0.0154500
2019-05-11	$0.0200600	$0.0194900	$0.0225100	$0.0182700
2019-05-12	$0.0189100	$0.0187700	$0.0196100	$0.0182800
2019-05-13	$0.0210000	$0.0185800	$0.0220100	$0.0177200
2019-05-14	$0.0189900	$0.0195500	$0.0208300	$0.0178800
2019-05-15	$0.0200500	$0.0232400	$0.0256200	$0.0195600
2019-05-16	$0.0223600	$0.0216500	$0.0243300	$0.0208700
2019-05-17	$0.0202700	$0.0201300	$0.0208600	$0.0190200
2019-05-18	$0.0198400	$0.0204900	$0.0212900	$0.0198400
2019-05-19	$0.0231000	$0.0208100	$0.0231900	$0.0205600
2019-05-20	$0.0203200	$0.0211200	$0.0224000	$0.0199200
2019-05-21	$0.0209800	$0.0245600	$0.0278200	$0.0206600
2019-05-22	$0.0235700	$0.0235700	$0.0254700	$0.0222700
2019-05-23	$0.0243400	$0.0263900	$0.0287500	$0.0241000
2019-05-24	$0.0267900	$0.0238300	$0.0270300	$0.0233500
2019-05-25	$0.0240200	$0.0225700	$0.0242600	$0.0224000
2019-05-26	$0.0244300	$0.0233000	$0.0267900	$0.0224300
2019-05-27	$0.0234600	$0.0233700	$0.0238100	$0.0218800
2019-05-28	$0.0231900	$0.0235400	$0.0253700	$0.0231000
2019-05-29	$0.0233900	$0.0237400	$0.0246100	$0.0227000
2019-05-30	$0.0226800	$0.0239200	$0.0253300	$0.0213500
2019-05-31	$0.0247100	$0.0240300	$0.0248000	$0.0230900
2019-06-01	$0.0240400	$0.0236100	$0.0244700	$0.0231900
2019-06-02	$0.0241200	$0.0247300	$0.0255100	$0.0238500
2019-06-03	$0.0229600	$0.0246700	$0.0275900	$0.0227200
2019-06-04	$0.0233400	$0.0228800	$0.0245700	$0.0221900
2019-06-05	$0.0232200	$0.0233000	$0.0238400	$0.0219700
2019-06-06	$0.0233400	$0.0234200	$0.0246700	$0.0231100
2019-06-07	$0.0240100	$0.0244100	$0.0249700	$0.0235300
2019-06-08	$0.0242000	$0.0247500	$0.0255500	$0.0241200
2019-06-09	$0.0238500	$0.0223200	$0.0238500	$0.0219400
2019-06-10	$0.0234200	$0.0243000	$0.0243800	$0.0234200
2019-06-11	$0.0239900	$0.0251000	$0.0266800	$0.0233600
2019-06-12	$0.0259100	$0.0255000	$0.0267300	$0.0243600
2019-06-13	$0.0256900	$0.0238000	$0.0257800	$0.0233100
2019-06-14	$0.0251300	$0.0225200	$0.0272100	$0.0221700
2019-06-15	$0.0229300	$0.0232000	$0.0243500	$0.0225800
2019-06-16	$0.0235300	$0.0220000	$0.0237100	$0.0211900
2019-06-17	$0.0228700	$0.0223100	$0.0231500	$0.0213800
2019-06-18	$0.0217100	$0.0220700	$0.0235200	$0.0211600
2019-06-19	$0.0225500	$0.0218100	$0.0232000	$0.0215300
2019-06-20	$0.0224100	$0.0213600	$0.0227900	$0.0206000
2019-06-21	$0.0228900	$0.0195200	$0.0229900	$0.0193100
2019-06-22	$0.0204200	$0.0198800	$0.0208400	$0.0174200
2019-06-23	$0.0201900	$0.0194300	$0.0213900	$0.0182400
2019-06-24	$0.0197500	$0.0192000	$0.0210800	$0.0190900
2019-06-25	$0.0204300	$0.0179600	$0.0206600	$0.0179600
2019-06-26	$0.0197600	$0.0160100	$0.0200200	$0.0152400
2019-06-27	$0.0138300	$0.0172900	$0.0181800	$0.0133800
2019-06-28	$0.0191500	$0.0194000	$0.0226100	$0.0180400
2019-06-29	$0.0186600	$0.0192500	$0.0209200	$0.0185400
2019-06-30	$0.0184700	$0.0178300	$0.0195000	$0.0173300
2019-08-24	$0.0111400	$0.0119800	$0.0120800	$0.0107600
2019-08-25	$0.0119800	$0.0119900	$0.0119900	$0.0119800
2019-08-28	$0.0125200	$0.0112800	$0.0120600	$0.0110800
2019-08-29	$0.0112800	$0.0113700	$0.0113700	$0.0112800
2022-01-08	$0.0297300	$0.0292700	$0.0295800	$0.0280400
2022-01-09	$0.0292700	$0.0301200	$0.0302500	$0.0293000
2022-01-10	$0.0301200	$0.0279900	$0.0294700	$0.0271200
2022-01-11	$0.0280000	$0.0291600	$0.0294900	$0.0285100
2022-01-12	$0.0291600	$0.0303600	$0.0303600	$0.0293500
2022-01-13	$0.0303600	$0.0279200	$0.0295000	$0.0279200
2022-01-14	$0.0279200	$0.0292600	$0.0297200	$0.0278300
2022-01-15	$0.0292600	$0.0306900	$0.0311600	$0.0289900
2022-01-16	$0.0306900	$0.0298100	$0.0309800	$0.0297800
2022-01-17	$0.0298100	$0.0285100	$0.0292200	$0.0282900
2022-01-18	$0.0285100	$0.0284200	$0.0287100	$0.0273500
2022-01-19	$0.0284200	$0.0265600	$0.0284400	$0.0259400
2022-01-20	$0.0265600	$0.0260400	$0.0267600	$0.0253200
2022-01-21	$0.0260600	$0.0223800	$0.0226600	$0.0215800
2022-01-22	$0.0223800	$0.0186700	$0.0210100	$0.0178500
2022-01-23	$0.0186700	$0.0197500	$0.0206400	$0.0191600
2022-01-24	$0.0197500	$0.0186100	$0.0193900	$0.0179800
2022-01-25	$0.0186100	$0.0193100	$0.0199500	$0.0184200
2022-01-26	$0.0193100	$0.0190500	$0.0206500	$0.0181100
2022-01-27	$0.0190500	$0.0197500	$0.0201100	$0.0183900
2022-01-28	$0.0197500	$0.0203300	$0.0209900	$0.0201000
2022-01-29	$0.0203300	$0.0209000	$0.0214500	$0.0202500
2022-01-30	$0.0209000	$0.0206400	$0.0212700	$0.0202300
2022-01-31	$0.0206400	$0.0208900	$0.0216200	$0.0202200
2022-02-01	$0.0208900	$0.0218500	$0.0235800	$0.0210900
2022-02-02	$0.0218500	$0.0199200	$0.0212300	$0.0197900
2022-02-03	$0.0199200	$0.0206500	$0.0211100	$0.0196900
2022-02-04	$0.0208000	$0.0225700	$0.0233800	$0.0218200
2022-02-05	$0.0225700	$0.0226400	$0.0230400	$0.0221000
2022-02-06	$0.0226400	$0.0226300	$0.0234800	$0.0221400
2022-02-07	$0.0226300	$0.0236900	$0.0240600	$0.0227800
2022-02-08	$0.0236900	$0.0232000	$0.0242600	$0.0229900
2022-02-09	$0.0232000	$0.0286800	$0.0286800	$0.0241100
2022-02-10	$0.0287300	$0.0253100	$0.0303800	$0.0239500
2022-02-11	$0.0253100	$0.0237000	$0.0244900	$0.0225200
2022-02-12	$0.0237000	$0.0232300	$0.0241300	$0.0228500
2022-02-13	$0.0232300	$0.0240100	$0.0249600	$0.0227800
2022-02-14	$0.0240100	$0.0247100	$0.0251200	$0.0236200
2022-02-15	$0.0247100	$0.0261600	$0.0270200	$0.0259000
2022-02-16	$0.0261600	$0.0282100	$0.0282100	$0.0256500
2022-02-17	$0.0282100	$0.0242800	$0.0261400	$0.0235300
2022-02-18	$0.0242800	$0.0229700	$0.0235500	$0.0224700
2022-02-19	$0.0229700	$0.0232200	$0.0238000	$0.0225600
2022-02-20	$0.0231900	$0.0210600	$0.0222700	$0.0203500
2022-02-21	$0.0210600	$0.0192800	$0.0207400	$0.0186800
2022-02-22	$0.0192800	$0.0203500	$0.0213500	$0.0194300
2022-02-23	$0.0203500	$0.0210300	$0.0210300	$0.0193600
2022-02-24	$0.0210300	$0.0200300	$0.0216100	$0.0188100
2022-02-25	$0.0200300	$0.0237000	$0.0466200	$0.0211800
2022-02-26	$0.0237300	$0.0242700	$0.0244700	$0.0226900
2022-02-27	$0.0242700	$0.0287400	$0.0311700	$0.0228500
2022-02-28	$0.0287400	$0.0311300	$0.0423100	$0.0304000
2022-03-01	$0.0311300	$0.0278700	$0.0326300	$0.0274800
2022-03-02	$0.0278900	$0.0266300	$0.0281900	$0.0257700
2022-03-03	$0.0266300	$0.0254200	$0.0263500	$0.0248200
2022-03-04	$0.0254200	$0.0248600	$0.0252800	$0.0235200
2022-03-05	$0.0248600	$0.0258900	$0.0274600	$0.0248500
2022-03-06	$0.0258900	$0.0248400	$0.0259600	$0.0238200
2022-03-07	$0.0248400	$0.0236700	$0.0300600	$0.0222200
2022-03-08	$0.0236700	$0.0237000	$0.0245500	$0.0236000
2022-03-09	$0.0237000	$0.0246500	$0.0252000	$0.0244100
2022-03-10	$0.0246500	$0.0235600	$0.0238200	$0.0229800
2022-03-11	$0.0235600	$0.0229200	$0.0236600	$0.0223300
2022-03-12	$0.0229200	$0.0228200	$0.0233900	$0.0224100
2022-03-13	$0.0228200	$0.0224500	$0.0226500	$0.0217000
2022-03-14	$0.0224500	$0.0222300	$0.0232700	$0.0218500
2022-03-15	$0.0222300	$0.0221100	$0.0230000	$0.0218000
2022-03-16	$0.0221100	$0.0226700	$0.0237000	$0.0222600
2022-03-17	$0.0226700	$0.0230500	$0.0231900	$0.0227700
2022-03-18	$0.0230500	$0.0230900	$0.0247100	$0.0230000
2022-03-19	$0.0230900	$0.0238000	$0.0238600	$0.0228800
2022-03-20	$0.0238000	$0.0226000	$0.0233200	$0.0224600
2022-03-21	$0.0226000	$0.0239700	$0.0242300	$0.0224900
2022-03-22	$0.0239700	$0.0240100	$0.0254600	$0.0233500
2022-03-23	$0.0240000	$0.0242700	$0.0252400	$0.0236300
2022-03-24	$0.0242700	$0.0247500	$0.0258400	$0.0244700
2022-03-25	$0.0247500	$0.0238100	$0.0248900	$0.0230000
2022-03-26	$0.0238100	$0.0243900	$0.0246800	$0.0237000
2022-03-27	$0.0244200	$0.0255500	$0.0269000	$0.0254800
2022-03-28	$0.0255500	$0.0262100	$0.0262400	$0.0252400
2022-03-29	$0.0262100	$0.0262000	$0.0282400	$0.0258600
2022-03-30	$0.0262000	$0.0257300	$0.0267400	$0.0250500
2022-03-31	$0.0257300	$0.0249500	$0.0262600	$0.0249500
2022-04-01	$0.0249500	$0.0259200	$0.0269500	$0.0255700
2022-04-02	$0.0259200	$0.0268700	$0.0268700	$0.0254900
2022-04-03	$0.0268700	$0.0276900	$0.0278300	$0.0264200
2022-04-04	$0.0276900	$0.0283400	$0.0295000	$0.0275600
2022-04-05	$0.0283400	$0.0273200	$0.0281000	$0.0266000
2022-04-06	$0.0273200	$0.0253500	$0.0262100	$0.0247500
2022-04-07	$0.0253500	$0.0247000	$0.0259000	$0.0245400
2022-04-08	$0.0247000	$0.0242700	$0.0249000	$0.0242700
2022-04-09	$0.0242700	$0.0246100	$0.0254300	$0.0244100
2022-04-10	$0.0246100	$0.0245000	$0.0247600	$0.0237000
2022-04-11	$0.0245000	$0.0219600	$0.0228500	$0.0218700
2022-04-12	$0.0219600	$0.0224500	$0.0227600	$0.0222700
2022-04-13	$0.0224100	$0.0244200	$0.0252000	$0.0227300
2022-04-14	$0.0244200	$0.0229400	$0.0239000	$0.0225700
2022-04-15	$0.0229400	$0.0229600	$0.0232700	$0.0226600
2022-04-16	$0.0229600	$0.0224000	$0.0232900	$0.0223100
2022-04-17	$0.0224000	$0.0225300	$0.0234000	$0.0218500
2022-04-18	$0.0225300	$0.0225300	$0.0225500	$0.0225200
2022-04-19	$0.0228000	$0.0247600	$0.0248800	$0.0229600
2022-04-20	$0.0247600	$0.0234200	$0.0247800	$0.0231800
2022-04-21	$0.0234200	$0.0230700	$0.0233400	$0.0225600
2022-04-22	$0.0230700	$0.0224000	$0.0230500	$0.0221600
2022-04-23	$0.0224000	$0.0218300	$0.0223500	$0.0217400
2022-04-24	$0.0218300	$0.0216500	$0.0221200	$0.0213900
2022-04-25	$0.0216500	$0.0218900	$0.0227600	$0.0217100
2022-04-26	$0.0218900	$0.0206800	$0.0211000	$0.0202600
2022-04-27	$0.0206800	$0.0214100	$0.0219000	$0.0206300
2022-04-28	$0.0214100	$0.0209700	$0.0218200	$0.0207000
2022-04-29	$0.0209700	$0.0200300	$0.0205400	$0.0198300
2022-04-30	$0.0200300	$0.0184100	$0.0196100	$0.0184100
2022-05-01	$0.0184100	$0.0192200	$0.0195800	$0.0187600
2022-05-02	$0.0192200	$0.0191900	$0.0201600	$0.0187600
2022-05-03	$0.0191900	$0.0188000	$0.0192700	$0.0185500
2022-05-04	$0.0188000	$0.0203800	$0.0207300	$0.0197600
2022-05-05	$0.0203800	$0.0185200	$0.0193700	$0.0181600
2022-05-06	$0.0185200	$0.0178800	$0.0182800	$0.0173600
2022-05-07	$0.0178800	$0.0178400	$0.0178700	$0.0173900
2022-05-08	$0.0178400	$0.0170000	$0.0172300	$0.0165300
2022-05-09	$0.0170000	$0.0145500	$0.0155300	$0.0142800
2022-05-10	$0.0145500	$0.0139800	$0.0152700	$0.0135100
2022-05-11	$0.0139800	$0.008893	$0.0124900	$0.008581
2022-05-12	$0.008893	$0.008085	$0.008733	$0.007281
2022-05-13	$0.008046	$0.009431	$0.0104300	$0.008146
2022-05-14	$0.009431	$0.009654	$0.0104800	$0.009038
2022-05-15	$0.009654	$0.0102900	$0.0110200	$0.009644
2022-05-16	$0.0102900	$0.0101000	$0.0109000	$0.009692
2022-05-17	$0.0101000	$0.0133700	$0.0154600	$0.0104500
2022-05-18	$0.0133700	$0.0112800	$0.0122300	$0.0109000
2022-05-19	$0.0112800	$0.0125100	$0.0129100	$0.0113000
2022-05-20	$0.0125100	$0.0111500	$0.0121300	$0.0111500
2022-05-21	$0.0111500	$0.0116400	$0.0120300	$0.0110500
2022-05-22	$0.0116400	$0.0118400	$0.0124500	$0.0116300
2022-05-23	$0.0118400	$0.0118200	$0.0120200	$0.0112300
2022-05-24	$0.0118200	$0.0116700	$0.0118700	$0.0110800
2022-05-25	$0.0116700	$0.0116500	$0.0120300	$0.0112600
2022-05-26	$0.0116500	$0.0109300	$0.0114600	$0.0103900
2022-05-27	$0.0109300	$0.0105200	$0.0114200	$0.0100000
2022-05-28	$0.0105200	$0.0106700	$0.0110000	$0.0105500
2022-05-29	$0.0106700	$0.0108200	$0.0109100	$0.0104200
2022-05-30	$0.0108200	$0.0117300	$0.0122700	$0.0116500
2022-05-31	$0.0117300	$0.0123200	$0.0127100	$0.0113900
2022-06-01	$0.0123200	$0.0115400	$0.0120300	$0.0113200
2022-06-02	$0.0115400	$0.0114400	$0.0117500	$0.0113500
2022-06-03	$0.0114400	$0.0117200	$0.0123600	$0.0109600
2022-06-04	$0.0117200	$0.0117400	$0.0122500	$0.0115300
2022-06-05	$0.0117400	$0.0113500	$0.0117800	$0.0111900
2022-06-06	$0.0113500	$0.0120100	$0.0120800	$0.0115200
2022-06-07	$0.0120100	$0.0122100	$0.0124100	$0.0111800
2022-06-08	$0.0122000	$0.0121300	$0.0123400	$0.0120000
2022-06-09	$0.0121300	$0.0119800	$0.0121400	$0.0116700
2022-06-10	$0.0119800	$0.0109600	$0.0112800	$0.0106600
2022-06-11	$0.0109600	$0.009641	$0.0107900	$0.009335
2022-06-12	$0.009641	$0.009680	$0.0100400	$0.008604
2022-06-13	$0.009680	$0.008222	$0.008464	$0.007497
2022-06-14	$0.008222	$0.008569	$0.008811	$0.007966
2022-06-15	$0.008569	$0.008609	$0.009598	$0.008238
2022-06-16	$0.008609	$0.007608	$0.008003	$0.007416
2022-06-17	$0.007608	$0.008226	$0.008747	$0.007596
2022-06-18	$0.008226	$0.007339	$0.007945	$0.007329
2022-06-19	$0.007339	$0.008171	$0.008825	$0.007968
2022-06-20	$0.008171	$0.008385	$0.008779	$0.007979
2022-06-21	$0.008385	$0.008233	$0.008604	$0.008154
2022-06-22	$0.008233	$0.008072	$0.008145	$0.007653
2022-06-23	$0.008072	$0.009376	$0.0105200	$0.008645
2022-06-24	$0.009376	$0.0103900	$0.0158400	$0.0100400
2022-06-25	$0.0103900	$0.0103500	$0.0110300	$0.0101400
2022-06-26	$0.0103500	$0.009814	$0.0101600	$0.009382
2022-06-27	$0.009814	$0.009395	$0.009800	$0.009312
2022-06-28	$0.009395	$0.009345	$0.009345	$0.008739
2022-06-29	$0.009345	$0.009515	$0.0099430	$0.008845
2022-06-30	$0.009515	$0.009209	$0.009551	$0.009038
2022-07-01	$0.009209	$0.009406	$0.0134800	$0.008877
2022-07-02	$0.009406	$0.009144	$0.009794	$0.008973
2022-07-03	$0.009144	$0.008863	$0.009206	$0.008745
2022-07-04	$0.008863	$0.008957	$0.009670	$0.008957
2022-07-05	$0.008957	$0.008750	$0.009192	$0.008659
2022-07-06	$0.008750	$0.009410	$0.0099670	$0.008982
2022-07-07	$0.009400	$0.009361	$0.0100500	$0.009262
2022-07-08	$0.009361	$0.008722	$0.009618	$0.008195
2022-07-09	$0.008632	$0.008796	$0.009075	$0.008248
2022-07-10	$0.008796	$0.008358	$0.008673	$0.008265
2022-07-11	$0.008358	$0.007970	$0.008058	$0.007642
2022-07-12	$0.007966	$0.007687	$0.007749	$0.007293
2022-07-13	$0.007687	$0.008025	$0.008493	$0.007791
2022-07-14	$0.008025	$0.008237	$0.008833	$0.008011
2022-07-15	$0.008253	$0.008298	$0.008631	$0.008003
2022-07-16	$0.008298	$0.008368	$0.009562	$0.007989
2022-07-17	$0.008368	$0.008229	$0.008550	$0.007974
2022-07-18	$0.008229	$0.009438	$0.009866	$0.008915
2022-07-19	$0.009438	$0.009074	$0.009398	$0.008842
2022-07-20	$0.009074	$0.009419	$0.009556	$0.008613
2022-07-21	$0.009419	$0.009092	$0.009753	$0.008824
2022-07-22	$0.009092	$0.009061	$0.009153	$0.008416
2022-07-23	$0.009061	$0.008861	$0.009156	$0.008660
2022-07-24	$0.008861	$0.008931	$0.009315	$0.008676
2022-07-25	$0.008931	$0.008757	$0.008858	$0.007895
2022-07-26	$0.008757	$0.008843	$0.009249	$0.008770
2022-07-27	$0.008843	$0.009117	$0.0101000	$0.009085
2022-07-28	$0.009117	$0.009302	$0.009837	$0.009026
2022-07-29	$0.009302	$0.009352	$0.009783	$0.009231
2022-07-30	$0.009352	$0.009285	$0.009387	$0.009014
2022-07-31	$0.009285	$0.009120	$0.009271	$0.008986
2022-08-01	$0.009120	$0.009115	$0.009246	$0.008805
2022-08-02	$0.009115	$0.008890	$0.009395	$0.008743
2022-08-03	$0.008890	$0.009097	$0.009146	$0.008789
2022-08-04	$0.009097	$0.009091	$0.009097	$0.009083
2022-08-05	$0.008988	$0.009240	$0.009743	$0.009083
2022-08-06	$0.009240	$0.009518	$0.009620	$0.008876
2022-08-07	$0.009518	$0.0103400	$0.0111400	$0.009540
2022-08-08	$0.0103400	$0.009726	$0.0108100	$0.009654
2022-08-09	$0.009726	$0.009641	$0.0099820	$0.009301
2022-08-10	$0.009641	$0.009620	$0.009642	$0.009619
2022-08-11	$0.0100900	$0.0101200	$0.0103300	$0.009894
2022-08-12	$0.0101200	$0.0102100	$0.0108300	$0.0101900
2022-08-13	$0.0102100	$0.0099690	$0.0103700	$0.009870
2022-08-14	$0.0099810	$0.0104400	$0.0107800	$0.009661
2022-08-15	$0.0104400	$0.009878	$0.0103300	$0.009821
2022-08-16	$0.009878	$0.009686	$0.0099300	$0.009536
2022-08-17	$0.009686	$0.009574	$0.009757	$0.009244
2022-08-18	$0.009574	$0.009398	$0.009786	$0.009176
2022-08-19	$0.009398	$0.008367	$0.008383	$0.007772
2022-08-20	$0.008367	$0.008852	$0.009041	$0.008016
2022-08-21	$0.008840	$0.008947	$0.009125	$0.008817
2022-08-22	$0.008947	$0.008724	$0.009342	$0.008724
2022-08-23	$0.008724	$0.008807	$0.009206	$0.008723
2022-08-24	$0.008807	$0.008746	$0.009011	$0.008432
2022-08-25	$0.008746	$0.008768	$0.008954	$0.008666
2022-08-26	$0.008768	$0.008506	$0.008596	$0.007797
2022-08-27	$0.008506	$0.008127	$0.008739	$0.008112
2022-08-28	$0.008127	$0.008273	$0.008273	$0.007774
2022-08-29	$0.008273	$0.008507	$0.009019	$0.008383
2022-08-30	$0.008507	$0.008614	$0.008812	$0.008263
2022-08-31	$0.008614	$0.008439	$0.008797	$0.008206
2022-09-01	$0.008439	$0.008390	$0.008786	$0.008295
2022-09-02	$0.008390	$0.008541	$0.008652	$0.008163
2022-09-03	$0.008541	$0.007881	$0.008504	$0.007772
2022-09-04	$0.007881	$0.008258	$0.008606	$0.007911
2022-09-05	$0.008258	$0.008044	$0.008481	$0.008044
2022-09-06	$0.008039	$0.008231	$0.008231	$0.007389
2022-09-07	$0.008231	$0.007906	$0.008655	$0.007775
2022-09-08	$0.007906	$0.007965	$0.008489	$0.007785
2022-09-09	$0.007965	$0.008236	$0.008373	$0.008047
2022-09-10	$0.008236	$0.008306	$0.008625	$0.008252
2022-09-11	$0.008306	$0.008376	$0.008499	$0.008234
2022-09-12	$0.008376	$0.008583	$0.008651	$0.008136
2022-09-13	$0.008583	$0.007952	$0.008219	$0.007652
2022-09-14	$0.007952	$0.008214	$0.008624	$0.008116
2022-09-15	$0.008214	$0.007775	$0.007848	$0.007259
2022-09-16	$0.007775	$0.007758	$0.007858	$0.007471
2022-09-17	$0.007758	$0.008006	$0.008256	$0.007859
2022-09-18	$0.008006	$0.007712	$0.007872	$0.007272
2022-09-19	$0.007712	$0.007803	$0.008078	$0.007707
2022-09-20	$0.007803	$0.007555	$0.007766	$0.007489
2022-09-21	$0.007555	$0.007565	$0.007640	$0.006755
2022-09-22	$0.007565	$0.007599	$0.008143	$0.007493
2022-09-23	$0.007599	$0.007431	$0.007683	$0.007272
2022-09-24	$0.007431	$0.007336	$0.007600	$0.007126
2022-09-25	$0.007336	$0.007380	$0.007665	$0.007056
2022-09-26	$0.007380	$0.007485	$0.007766	$0.007352
2022-09-27	$0.007485	$0.007212	$0.007491	$0.007039
2022-09-28	$0.007212	$0.007234	$0.007515	$0.007074
2022-09-29	$0.007234	$0.007361	$0.007548	$0.007134
2022-09-30	$0.007361	$0.007135	$0.007454	$0.007042
2022-10-01	$0.007135	$0.007399	$0.007530	$0.007005
2022-10-02	$0.007399	$0.007686	$0.007686	$0.007124
2022-10-03	$0.007686	$0.007755	$0.009766	$0.007556
2022-10-04	$0.007755	$0.007599	$0.008076	$0.007572
2022-10-05	$0.007599	$0.007533	$0.007709	$0.007452
2022-10-06	$0.007533	$0.007452	$0.007573	$0.007357
2022-10-07	$0.007452	$0.007428	$0.007521	$0.007215
2022-10-08	$0.007428	$0.007353	$0.007367	$0.007235
2022-10-09	$0.007353	$0.007292	$0.007424	$0.007213
2022-10-10	$0.007292	$0.007134	$0.007263	$0.007018
2022-10-11	$0.007134	$0.007000	$0.007192	$0.006949
2022-10-12	$0.007000	$0.007132	$0.007209	$0.006950
2022-10-13	$0.007087	$0.007278	$0.007280	$0.007085
2022-10-14	$0.007081	$0.007054	$0.007598	$0.006911
2022-10-15	$0.007054	$0.007080	$0.007083	$0.007053
2022-10-16	$0.007101	$0.007182	$0.007443	$0.007078
2022-10-17	$0.007182	$0.007270	$0.007496	$0.007164
2022-10-18	$0.007270	$0.007183	$0.007419	$0.007013
2022-10-19	$0.007183	$0.007324	$0.007362	$0.007002
2022-10-20	$0.007324	$0.007068	$0.007363	$0.006824
2022-10-21	$0.007068	$0.007188	$0.007370	$0.006980
2022-10-22	$0.007188	$0.007424	$0.007489	$0.007187
2022-10-23	$0.007424	$0.007612	$0.007817	$0.007476
2022-10-24	$0.007612	$0.007566	$0.008023	$0.007431
2022-10-25	$0.007566	$0.007711	$0.008368	$0.007536
2022-10-26	$0.007711	$0.007803	$0.008414	$0.007537
2022-10-27	$0.007803	$0.007678	$0.007799	$0.007223
2022-10-28	$0.007678	$0.007573	$0.007947	$0.007309
2022-10-29	$0.007573	$0.007972	$0.008037	$0.007584
2022-10-30	$0.007972	$0.007573	$0.007891	$0.007366
2022-10-31	$0.007573	$0.007577	$0.007577	$0.007572
2022-11-02	$0.007182	$0.007409	$0.007561	$0.006878
2022-11-03	$0.007409	$0.007486	$0.007654	$0.007256
2022-11-04	$0.007486	$0.007814	$0.008291	$0.007600
2022-11-05	$0.007814	$0.008105	$0.008153	$0.007681
2022-11-06	$0.008105	$0.008031	$0.008031	$0.007701
2022-11-07	$0.008016	$0.007968	$0.008109	$0.007717
2022-11-08	$0.007968	$0.006858	$0.007672	$0.006217
2022-11-09	$0.006858	$0.005410	$0.006051	$0.005190
2022-11-10	$0.005410	$0.006299	$0.006584	$0.005936
2022-11-11	$0.006299	$0.006195	$0.006516	$0.006118
2022-11-12	$0.006195	$0.006061	$0.006287	$0.005710
2022-11-13	$0.006061	$0.005579	$0.006031	$0.005494
2022-11-14	$0.005575	$0.005797	$0.006095	$0.005363
2022-11-15	$0.005797	$0.006210	$0.006348	$0.005546
2022-11-16	$0.006210	$0.005955	$0.006137	$0.005857
2022-11-17	$0.005955	$0.005973	$0.006261	$0.005805
2022-11-18	$0.005973	$0.006164	$0.006273	$0.005934
2022-11-19	$0.006164	$0.005876	$0.006216	$0.005766
2022-11-20	$0.005876	$0.006238	$0.006934	$0.005474
2022-11-21	$0.006238	$0.006050	$0.006260	$0.005851
2022-11-22	$0.006050	$0.006280	$0.006781	$0.006030
2022-11-23	$0.006280	$0.006380	$0.006629	$0.006226
2022-11-24	$0.006380	$0.006051	$0.006484	$0.005955
2022-11-25	$0.006051	$0.006064	$0.006136	$0.005537
2022-11-26	$0.006064	$0.006013	$0.006121	$0.005832
2022-11-27	$0.006013	$0.005835	$0.006050	$0.005739
2022-11-28	$0.005835	$0.006292	$0.006362	$0.005673
2022-11-29	$0.006292	$0.006395	$0.006577	$0.006237
2022-11-30	$0.006395	$0.006745	$0.006940	$0.006486
2022-12-01	$0.006747	$0.006785	$0.006823	$0.006466
2022-12-02	$0.006790	$0.006530	$0.006919	$0.006387
2022-12-03	$0.006530	$0.006342	$0.006603	$0.006119
2022-12-04	$0.006342	$0.006476	$0.006886	$0.006284
2022-12-05	$0.006476	$0.006259	$0.006889	$0.005793
2022-12-06	$0.006259	$0.006281	$0.006611	$0.006039
2022-12-07	$0.006281	$0.006021	$0.006415	$0.005947
2022-12-08	$0.006021	$0.006261	$0.007042	$0.005889
2022-12-09	$0.006261	$0.005797	$0.006529	$0.005797
2022-12-10	$0.005797	$0.006066	$0.006636	$0.005813
2022-12-11	$0.006066	$0.006278	$0.006506	$0.005849
2022-12-12	$0.006278	$0.006619	$0.006645	$0.006096
2022-12-13	$0.006619	$0.006813	$0.006879	$0.006312
2022-12-14	$0.006813	$0.006407	$0.006812	$0.006211
2022-12-15	$0.006407	$0.006713	$0.006890	$0.006118
2022-12-16	$0.006713	$0.006552	$0.006610	$0.006190
2022-12-17	$0.006552	$0.006517	$0.006719	$0.006351
2022-12-18	$0.006517	$0.006567	$0.006614	$0.006460
2022-12-19	$0.006567	$0.0045420	$0.006492	$0.0045420
2022-12-20	$0.006248	$0.006591	$0.006591	$0.006253
2022-12-21	$0.006591	$0.006392	$0.006560	$0.006224
2022-12-22	$0.006392	$0.006390	$0.006558	$0.006054
2022-12-23	$0.006390	$0.006377	$0.006377	$0.006041
2022-12-24	$0.006377	$0.006398	$0.006398	$0.0045460
2022-12-25	$0.006398	$0.006395	$0.006395	$0.006227
2022-12-26	$0.006395	$0.006259	$0.006428	$0.006090
2022-12-27	$0.006259	$0.006346	$0.006346	$0.006012
2022-12-28	$0.006346	$0.006285	$0.006285	$0.006120
2022-12-29	$0.006285	$0.006486	$0.006486	$0.005987
2022-12-30	$0.006486	$0.006308	$0.006474	$0.006142
2022-12-31	$0.006308	$0.006447	$0.006778	$0.006117
2023-01-01	$0.006447	$0.006313	$0.006479	$0.006147
2023-01-02	$0.006313	$0.006335	$0.006668	$0.006335
2023-01-03	$0.006335	$0.006335	$0.006501	$0.006335
2023-01-04	$0.006335	$0.006402	$0.006570	$0.006233
2023-01-05	$0.006402	$0.006730	$0.006899	$0.006394
2023-01-06	$0.006730	$0.006609	$0.006778	$0.006270
2023-01-07	$0.006609	$0.006608	$0.006608	$0.006269
2023-01-08	$0.006608	$0.006609	$0.006609	$0.006608
2023-01-09	$0.006675	$0.006700	$0.006872	$0.006356
2023-01-10	$0.006700	$0.006803	$0.006803	$0.006628
2023-01-11	$0.006803	$0.006996	$0.006996	$0.006458
2023-01-12	$0.006996	$0.007163	$0.007540	$0.006974
2023-01-13	$0.007163	$0.007375	$0.007574	$0.007375
2023-01-14	$0.007375	$0.007544	$0.007753	$0.007334
2023-01-15	$0.007544	$0.007516	$0.007516	$0.007099
2023-01-16	$0.007516	$0.007628	$0.007628	$0.007416
2023-01-17	$0.007628	$0.007609	$0.007609	$0.007186
2023-01-18	$0.007609	$0.008271	$0.009305	$0.007031
2023-01-19	$0.008271	$0.007800	$0.009065	$0.007590
2023-01-20	$0.007800	$0.008163	$0.008617	$0.007937
2023-01-21	$0.008163	$0.007749	$0.008204	$0.007521
2023-01-22	$0.007749	$0.007950	$0.008177	$0.007496
2023-01-23	$0.007950	$0.008021	$0.008021	$0.007792
2023-01-24	$0.008021	$0.007697	$0.008376	$0.007244
2023-01-25	$0.007697	$0.007843	$0.008535	$0.007612
2023-01-26	$0.007843	$0.008053	$0.008053	$0.007363
2023-01-27	$0.008053	$0.007846	$0.008077	$0.007616
2023-01-28	$0.007846	$0.008061	$0.008291	$0.007600
2023-01-29	$0.008061	$0.008312	$0.008312	$0.008074
2023-01-30	$0.008312	$0.007992	$0.007992	$0.007307
2023-01-31	$0.007992	$0.007989	$0.007992	$0.007989
2023-02-01	$0.008789	$0.008306	$0.009492	$0.008068
2023-02-02	$0.008306	$0.008449	$0.008449	$0.007745
2023-02-03	$0.008449	$0.008437	$0.008437	$0.007969
2023-02-04	$0.008437	$0.008166	$0.008400	$0.007933
2023-02-05	$0.008166	$0.008029	$0.008259	$0.007800
2023-02-06	$0.008029	$0.008649	$0.009560	$0.007739
2023-02-07	$0.008649	$0.009301	$0.0120900	$0.008371
2023-02-08	$0.009301	$0.008496	$0.009414	$0.008266
2023-02-09	$0.008496	$0.008069	$0.008287	$0.007633
2023-02-10	$0.008069	$0.008005	$0.008005	$0.007572
2023-02-11	$0.008005	$0.008308	$0.008745	$0.007870
2023-02-12	$0.008308	$0.008062	$0.008280	$0.007844
2023-02-13	$0.008062	$0.008061	$0.008279	$0.007844
2023-02-14	$0.008061	$0.008217	$0.009106	$0.007995
2023-02-15	$0.008217	$0.008760	$0.009490	$0.008516
2023-02-16	$0.008760	$0.008237	$0.008472	$0.008001
2023-02-17	$0.008237	$0.008602	$0.008848	$0.008357
2023-02-18	$0.008602	$0.008623	$0.008870	$0.008377
2023-02-19	$0.008623	$0.008744	$0.009229	$0.008501
2023-02-20	$0.008744	$0.008693	$0.009190	$0.008693
2023-02-21	$0.008693	$0.008690	$0.008696	$0.008690
2023-02-22	$0.009047	$0.008465	$0.009191	$0.008224
2023-02-23	$0.008465	$0.008619	$0.008619	$0.008140
2023-02-24	$0.008619	$0.008116	$0.008348	$0.007885
2023-02-25	$0.008116	$0.008109	$0.008340	$0.007877
2023-02-26	$0.008109	$0.008245	$0.008245	$0.008010
2023-02-27	$0.008245	$0.008222	$0.008222	$0.007987
2023-02-28	$0.006354	$0.007751	$0.009789	$0.006242
2023-03-01	$0.007751	$0.007912	$0.008228	$0.007562
2023-03-02	$0.007912	$0.007777	$0.008124	$0.007135
2023-03-03	$0.007777	$0.007456	$0.008021	$0.006608
2023-03-04	$0.007456	$0.006894	$0.007568	$0.006534
2023-03-05	$0.006894	$0.007167	$0.007370	$0.006619
2023-03-06	$0.007167	$0.007031	$0.007235	$0.006718
2023-03-07	$0.007031	$0.007043	$0.007246	$0.006543
2023-03-08	$0.007043	$0.006575	$0.007632	$0.006222
2023-03-09	$0.006575	$0.006987	$0.007217	$0.005995
2023-03-10	$0.006987	$0.006714	$0.007229	$0.006456
2023-03-11	$0.006714	$0.006703	$0.007297	$0.006496
2023-03-12	$0.006703	$0.006652	$0.007941	$0.006636
2023-03-13	$0.006652	$0.007178	$0.007901	$0.006690
2023-03-14	$0.007178	$0.008236	$0.008236	$0.006514
2023-03-15	$0.008236	$0.007387	$0.008182	$0.006393
2023-03-16	$0.007387	$0.006976	$0.008167	$0.006892
2023-03-17	$0.006976	$0.007909	$0.009289	$0.007173
2023-03-18	$0.007909	$0.007088	$0.007776	$0.006700
2023-03-19	$0.007088	$0.007872	$0.007943	$0.006944
2023-03-20	$0.007872	$0.006971	$0.008431	$0.006589
2023-03-21	$0.006971	$0.007736	$0.008658	$0.006760
2023-03-22	$0.007736	$0.007251	$0.008799	$0.006695
2023-03-23	$0.007251	$0.007451	$0.008614	$0.006997
2023-03-24	$0.007451	$0.007322	$0.007532	$0.006552
2023-03-25	$0.007322	$0.007847	$0.007882	$0.006609
2023-03-26	$0.007847	$0.007174	$0.007991	$0.007174
2023-03-27	$0.007559	$0.007601	$0.007601	$0.007058
2023-03-28	$0.007601	$0.007364	$0.007637	$0.007091
2023-03-29	$0.007165	$0.007192	$0.007640	$0.006726
2023-03-30	$0.007192	$0.007517	$0.007876	$0.006763
2023-03-31	$0.007517	$0.006943	$0.007836	$0.006596
2023-04-01	$0.006943	$0.007195	$0.007341	$0.006539
2023-04-02	$0.007195	$0.006949	$0.007362	$0.006949
2023-04-03	$0.006949	$0.007027	$0.007425	$0.006719
2023-04-04	$0.007027	$0.007318	$0.007486	$0.006888
2023-04-05	$0.007318	$0.007256	$0.007466	$0.006874
2023-04-06	$0.007256	$0.007080	$0.007211	$0.007005
2023-04-07	$0.007080	$0.006974	$0.007291	$0.006974
2023-04-08	$0.006974	$0.007122	$0.007252	$0.006900
2023-04-09	$0.007122	$0.006918	$0.007364	$0.006528
2023-04-10	$0.006918	$0.007281	$0.007606	$0.007071
2023-04-11	$0.007281	$0.007150	$0.007491	$0.006923
2023-04-12	$0.007150	$0.008884	$0.009114	$0.007099
2023-04-13	$0.008884	$0.0030010	$0.009324	$0.0030010
2023-04-14	$0.0030010	$0.007692	$0.007692	$0.0031310
2023-04-15	$0.007928	$0.007928	$0.007928	$0.007927
2023-04-16	$0.007658	$0.007760	$0.007760	$0.007760
2023-04-17	$0.007581	$0.007656	$0.007656	$0.007362
2023-04-18	$0.007598	$0.007428	$0.007702	$0.006923
2023-04-19	$0.007428	$0.007281	$0.007281	$0.006758
2023-04-20	$0.007281	$0.007209	$0.007773	$0.007209
2023-04-21	$0.007344	$0.007360	$0.007360	$0.006815
2023-04-22	$0.006860	$0.007629	$0.007629	$0.006879
2023-04-23	$0.007629	$0.007003	$0.007580	$0.006910
2023-04-24	$0.007003	$0.006928	$0.007352	$0.006670
2023-04-25	$0.006928	$0.006962	$0.007466	$0.006943
2023-04-26	$0.006962	$0.007094	$0.007467	$0.006664
2023-04-27	$0.007094	$0.007332	$0.007561	$0.006778
2023-04-28	$0.007332	$0.007401	$0.007647	$0.006909
2023-04-29	$0.007042	$0.007020	$0.007020	$0.006728
2023-04-30	$0.007020	$0.007016	$0.007016	$0.006724
2023-05-01	$0.007016	$0.006741	$0.006741	$0.006460
2023-05-02	$0.006741	$0.006887	$0.006887	$0.006313
2023-05-03	$0.006887	$0.006970	$0.006970	$0.006389
2023-05-04	$0.007452	$0.006406	$0.007345	$0.006068
2023-05-05	$0.006406	$0.006368	$0.007686	$0.006368
2023-05-06	$0.006368	$0.006029	$0.006067	$0.006029
2023-05-07	$0.006656	$0.006659	$0.006660	$0.006656
2023-05-08	$0.005958	$0.006767	$0.006767	$0.005877
2023-05-09	$0.006112	$0.006090	$0.006366	$0.0035980
2023-05-10	$0.006749	$0.005768	$0.006726	$0.005768
2023-05-11	$0.005768	$0.005761	$0.005768	$0.005761
2023-05-12	$0.005853	$0.005768	$0.006202	$0.005226
2023-05-13	$0.005768	$0.005820	$0.005999	$0.005353
2023-05-14	$0.005820	$0.005869	$0.006265	$0.005581
2023-05-15	$0.005869	$0.006141	$0.006359	$0.005614
2023-05-16	$0.006141	$0.006135	$0.006146	$0.006135

Pair	Austausch
GO/BTC	bilaxy
GO/ETH	bilaxy
GO/BNB	binance
GO/BTC	binance
GO/BTC	bittrex
GO/BTC	coinall
GO/USDT	coinall
GO/ETH	gateio
GO/BTC	kucoin
GO/ETH	kucoin
GO/KCS	kucoin
GO/USDT	kucoin
GO/BTC	upbit

MetaGO

Beschreibung

GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.

ICO Details

)

The GoChain ICO will start on the 16th of May and will last until the 31st of May, 2018. The ICO token supply represents half of the total token supply and will be available for a 0.0000625 ETH base price. The ICO funding target is set at 2,500 ETH and the cap at 26,500 ETH.

Token Reserve Split (50%):

10% Team;
6% Partners;
10% Foundation;
4% Marketing and Legal;
10% Reserve;
10% GoChain Fund

The GOC ICO features a bounty campaign.

ICO Status	Finished
Token-Angebot	1000000000
Anfangsdatum	2018-05-16
Endtermin	2018-05-15
Fundraising (BTC)	N/A
Fundraising (USD)	N/A
Startpreis (USD)	0.0000625
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	N/A
ICO Zuständigkeit	N/A
Rechtsberater	N/A
Blog	https://medium.com/gochain
Weißes Papier	https://gochain.io/gochain-whitepaper-v1.pdf