MASS
Momentum Rang 4781
Webseite
Twitter
0 MASS
Kaufen/Verkaufen
Get Wallet
Momentum
Momentum Preis $ 0.6119
$ 0.6119
Momentum 24h Vol
$7,291
$7,291
Momentum Marktkapitalisierung $0
$0
24h Vol
0 BTC 1 H
0.07 %
24 H
2.86 %
7 d
-8.65 %
Heute Momentum Preis in US-Dollar ist derzeit
0.6119
USD, und wenn in konvertiert Bitcoin ist
0.00001465
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Momentum Die Preise erfahren derzeit eine Änderung von 2.86 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Momentum wurde gehandelt Krypto-Austausch. Erhalten Momentum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Momentum
Symbol
MASS
Algorithmus
BTC Preis
0.00001465 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 MASS
1h
0.07 %
24h
2.86 %
7d
-8.65 %
Twitter
Webseite
Share Momentum Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.0423700 | $0.0412700 | $0.0429400 | $0.0408500 |
| 2022-01-09 | $0.0412700 | $0.0410300 | $0.0422900 | $0.0406100 |
| 2022-01-10 | $0.0410300 | $0.0418300 | $0.0447600 | $0.0401600 |
| 2022-01-11 | $0.0418300 | $0.0418900 | $0.0431700 | $0.0410300 |
| 2022-01-12 | $0.0418900 | $0.0426100 | $0.0448100 | $0.0421700 |
| 2022-01-13 | $0.0426000 | $0.0413000 | $0.0421500 | $0.0391700 |
| 2022-01-14 | $0.0413000 | $0.0418000 | $0.0426600 | $0.0409400 |
| 2022-01-15 | $0.0418000 | $0.0418000 | $0.0426600 | $0.0392100 |
| 2022-01-16 | $0.0418000 | $0.0418100 | $0.0426700 | $0.0413800 |
| 2022-01-17 | $0.0418100 | $0.0418000 | $0.0430700 | $0.0405400 |
| 2022-01-18 | $0.0418000 | $0.0406800 | $0.0432200 | $0.0406800 |
| 2022-01-19 | $0.0406800 | $0.0383400 | $0.0408400 | $0.0358400 |
| 2022-01-20 | $0.0383400 | $0.0390700 | $0.0390700 | $0.0358100 |
| 2022-01-21 | $0.0390700 | $0.0364700 | $0.0448600 | $0.0299000 |
| 2022-01-22 | $0.0364700 | $0.0273600 | $0.0364800 | $0.0221000 |
| 2022-01-23 | $0.0273600 | $0.0290300 | $0.0301200 | $0.0283000 |
| 2022-01-24 | $0.0290300 | $0.0304600 | $0.0319300 | $0.0245900 |
| 2022-01-25 | $0.0304600 | $0.0288400 | $0.0318000 | $0.0284700 |
| 2022-01-26 | $0.0288400 | $0.0268900 | $0.0294600 | $0.0246800 |
| 2022-01-27 | $0.0268900 | $0.0256600 | $0.0278900 | $0.0252900 |
| 2022-01-28 | $0.0256600 | $0.0275500 | $0.0290600 | $0.0260400 |
| 2022-01-29 | $0.0275500 | $0.0286400 | $0.0297800 | $0.0263500 |
| 2022-01-30 | $0.0286400 | $0.0269100 | $0.0314600 | $0.0227500 |
| 2022-01-31 | $0.0269100 | $0.0269500 | $0.0281000 | $0.0257900 |
| 2022-02-01 | $0.0269500 | $0.0267200 | $0.0278800 | $0.0259400 |
| 2022-02-02 | $0.0267200 | $0.0273200 | $0.0291700 | $0.0247400 |
| 2022-02-03 | $0.0273200 | $0.0268800 | $0.0287400 | $0.0265000 |
| 2022-02-04 | $0.0268800 | $0.0295300 | $0.0332700 | $0.0291100 |
| 2022-02-05 | $0.0295300 | $0.0323100 | $0.0323100 | $0.0294100 |
| 2022-02-06 | $0.0323100 | $0.0326600 | $0.0360500 | $0.0318100 |
| 2022-02-07 | $0.0326600 | $0.0315800 | $0.0337700 | $0.0307000 |
| 2022-02-08 | $0.0315800 | $0.0343800 | $0.0365900 | $0.0308600 |
| 2022-02-09 | $0.0343800 | $0.0333200 | $0.0373200 | $0.0328700 |
| 2022-02-10 | $0.0333200 | $0.0332200 | $0.0333300 | $0.0332100 |
| 2022-02-11 | $0.0335200 | $0.0394300 | $0.0479100 | $0.0313800 |
| 2022-02-12 | $0.0394300 | $0.0401300 | $0.0494200 | $0.0354800 |
| 2022-02-13 | $0.0401300 | $0.0349200 | $0.0429100 | $0.0328100 |
| 2022-02-14 | $0.0349200 | $0.0336200 | $0.0353200 | $0.0331900 |
| 2022-02-15 | $0.0336200 | $0.0356600 | $0.0374400 | $0.0334300 |
| 2022-02-16 | $0.0356600 | $0.0342400 | $0.0359900 | $0.0329200 |
| 2022-02-17 | $0.0342400 | $0.0300000 | $0.0320300 | $0.0300000 |
| 2022-02-18 | $0.0300000 | $0.0320000 | $0.0332000 | $0.0296000 |
| 2022-02-19 | $0.0320000 | $0.0320900 | $0.0328900 | $0.0316800 |
| 2022-02-20 | $0.0320900 | $0.0299500 | $0.0307200 | $0.0291800 |
| 2022-02-21 | $0.0299500 | $0.0303700 | $0.0314800 | $0.0281500 |
| 2022-02-22 | $0.0303700 | $0.0325300 | $0.0344400 | $0.0294700 |
| 2022-02-23 | $0.0325300 | $0.0316800 | $0.0328000 | $0.0301900 |
| 2022-02-24 | $0.0316800 | $0.0326000 | $0.0402700 | $0.0318300 |
| 2022-02-25 | $0.0326000 | $0.0313900 | $0.0333500 | $0.0302100 |
| 2022-02-26 | $0.0313900 | $0.0313100 | $0.0324800 | $0.0305300 |
| 2022-02-27 | $0.0313100 | $0.0354500 | $0.0384700 | $0.0301700 |
| 2022-02-28 | $0.0354500 | $0.0401700 | $0.0479400 | $0.0375700 |
| 2022-03-01 | $0.0401700 | $0.0364300 | $0.0431000 | $0.0351000 |
| 2022-03-02 | $0.0364300 | $0.0377800 | $0.0377800 | $0.0355900 |
| 2022-03-03 | $0.0377800 | $0.0361000 | $0.0373800 | $0.0339800 |
| 2022-03-04 | $0.0361000 | $0.0375900 | $0.0395500 | $0.0325000 |
| 2022-03-05 | $0.0375900 | $0.0366500 | $0.0386200 | $0.0358600 |
| 2022-03-06 | $0.0366500 | $0.0384300 | $0.0418900 | $0.0357400 |
| 2022-03-07 | $0.0384300 | $0.0357500 | $0.0384100 | $0.0323300 |
| 2022-03-08 | $0.0357500 | $0.0356500 | $0.0368100 | $0.0348700 |
| 2022-03-09 | $0.0356500 | $0.0365100 | $0.0398600 | $0.0339900 |
| 2022-03-10 | $0.0365100 | $0.0366800 | $0.0370800 | $0.0331300 |
| 2022-03-11 | $0.0366800 | $0.0348700 | $0.0375800 | $0.0348700 |
| 2022-03-12 | $0.0348700 | $0.0357000 | $0.0357000 | $0.0329800 |
| 2022-03-13 | $0.0357000 | $0.0340200 | $0.0347700 | $0.0325000 |
| 2022-03-14 | $0.0340200 | $0.0341400 | $0.0365200 | $0.0341400 |
| 2022-03-15 | $0.0341400 | $0.0326300 | $0.0346000 | $0.0326300 |
| 2022-03-16 | $0.0326300 | $0.0333200 | $0.0362000 | $0.0333200 |
| 2022-03-17 | $0.0333200 | $0.0331700 | $0.0348100 | $0.0311300 |
| 2022-03-18 | $0.0331700 | $0.0330100 | $0.0351000 | $0.0305100 |
| 2022-03-19 | $0.0330100 | $0.0337900 | $0.0342100 | $0.0316800 |
| 2022-03-20 | $0.0337900 | $0.0313400 | $0.0329900 | $0.0305200 |
| 2022-03-21 | $0.0313400 | $0.0307800 | $0.0320100 | $0.0303700 |
| 2022-03-22 | $0.0307800 | $0.0317900 | $0.0317900 | $0.0309400 |
| 2022-03-23 | $0.0317900 | $0.0304600 | $0.0321800 | $0.0304600 |
| 2022-03-24 | $0.0304600 | $0.0303600 | $0.0321200 | $0.0303600 |
| 2022-03-25 | $0.0303600 | $0.0310300 | $0.0314800 | $0.0305900 |
| 2022-03-26 | $0.0310300 | $0.0374200 | $0.0409800 | $0.0311800 |
| 2022-03-27 | $0.0374200 | $0.0416900 | $0.0416900 | $0.0393500 |
| 2022-03-28 | $0.0416900 | $0.0414700 | $0.0461900 | $0.0414700 |
| 2022-03-29 | $0.0414700 | $0.0370100 | $0.0417500 | $0.0365300 |
| 2022-03-30 | $0.0370100 | $0.0390600 | $0.0390600 | $0.0367000 |
| 2022-03-31 | $0.0390600 | $0.0364200 | $0.0396000 | $0.0364200 |
| 2022-04-01 | $0.0364200 | $0.0370400 | $0.0388900 | $0.0351900 |
| 2022-04-02 | $0.0370400 | $0.0403200 | $0.0403200 | $0.0366600 |
| 2022-04-03 | $0.0403200 | $0.0403600 | $0.0403700 | $0.0403100 |
| 2022-04-04 | $0.0399200 | $0.0527 | $0.0527 | $0.0400800 |
| 2022-04-05 | $0.0527 | $0.0455000 | $0.0514 | $0.0455000 |
| 2022-04-06 | $0.0455000 | $0.0423100 | $0.0449000 | $0.0405900 |
| 2022-04-07 | $0.0423100 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-04-08 | $0.0426000 | $0.0422700 | $0.0422700 | $0.0405800 |
| 2022-04-09 | $0.0422700 | $0.0402000 | $0.0427700 | $0.0402000 |
| 2022-04-10 | $0.0402000 | $0.0422800 | $0.0422800 | $0.0389000 |
| 2022-04-11 | $0.0421500 | $0.0371600 | $0.0395400 | $0.0359800 |
| 2022-04-12 | $0.0371600 | $0.0489100 | $0.0489100 | $0.0376800 |
| 2022-04-13 | $0.0489100 | $0.0440300 | $0.0502 | $0.0436200 |
| 2022-04-14 | $0.0440300 | $0.0435500 | $0.0443500 | $0.0419500 |
| 2022-04-15 | $0.0435500 | $0.0425900 | $0.0470500 | $0.0425900 |
| 2022-04-16 | $0.0425900 | $0.0367600 | $0.0424100 | $0.0367600 |
| 2022-04-17 | $0.0367600 | $0.0416700 | $0.0416700 | $0.0361200 |
| 2022-04-18 | $0.0416700 | $0.0416400 | $0.0416700 | $0.0416400 |
| 2022-04-19 | $0.0399900 | $0.0415000 | $0.0419200 | $0.0398400 |
| 2022-04-20 | $0.0415000 | $0.0376500 | $0.0417900 | $0.0376500 |
| 2022-04-21 | $0.0376500 | $0.0388700 | $0.0388700 | $0.0364400 |
| 2022-04-22 | $0.0384000 | $0.0374000 | $0.0401000 | $0.0360000 |
| 2022-04-23 | $0.0374000 | $0.0360000 | $0.0383000 | $0.0360000 |
| 2022-04-24 | $0.0360000 | $0.0358000 | $0.0393000 | $0.0350000 |
| 2022-04-25 | $0.0358000 | $0.0385000 | $0.0395000 | $0.0356000 |
| 2022-04-26 | $0.0385000 | $0.0375000 | $0.0419000 | $0.0375000 |
| 2022-04-27 | $0.0375000 | $0.0387000 | $0.0413000 | $0.0375000 |
| 2022-04-28 | $0.0387000 | $0.0443000 | $0.0473000 | $0.0386000 |
| 2022-04-29 | $0.0443000 | $0.0424000 | $0.0449000 | $0.0406000 |
| 2022-04-30 | $0.0424000 | $0.0394000 | $0.0432000 | $0.0394000 |
| 2022-05-01 | $0.0394000 | $0.0390000 | $0.0432000 | $0.0377000 |
| 2022-05-02 | $0.0390000 | $0.0381000 | $0.0406000 | $0.0380000 |
| 2022-05-03 | $0.0381000 | $0.0381000 | $0.0384000 | $0.0380000 |
| 2022-05-04 | $0.0381000 | $0.0388900 | $0.0393900 | $0.0380900 |
| 2022-05-05 | $0.0388900 | $0.0382000 | $0.0407000 | $0.0380000 |
| 2022-05-06 | $0.0350800 | $0.0350800 | $0.0350900 | $0.0350600 |
| 2022-05-07 | $0.0380900 | $0.0378000 | $0.0392000 | $0.0375000 |
| 2022-05-08 | $0.0378000 | $0.0331900 | $0.0377900 | $0.0311900 |
| 2022-05-09 | $0.0331900 | $0.0267000 | $0.0336000 | $0.0258000 |
| 2022-05-10 | $0.0267000 | $0.0304000 | $0.0337000 | $0.0250000 |
| 2022-05-11 | $0.0304000 | $0.0179200 | $0.0345500 | $0.0179200 |
| 2022-05-12 | $0.0179300 | $0.0106700 | $0.0184500 | $0.0100700 |
| 2022-05-13 | $0.0106700 | $0.0138800 | $0.0157800 | $0.008587 |
| 2022-05-14 | $0.0138800 | $0.0131800 | $0.0168800 | $0.0117900 |
| 2022-05-15 | $0.0288500 | $0.0287900 | $0.0288500 | $0.0287800 |
| 2022-05-16 | $0.0115900 | $0.0133800 | $0.0137800 | $0.0104900 |
| 2022-05-17 | $0.0133800 | $0.0153800 | $0.0169800 | $0.0128900 |
| 2022-05-18 | $0.0153800 | $0.0152800 | $0.0164800 | $0.0140800 |
| 2022-05-19 | $0.0152800 | $0.0192800 | $0.0210800 | $0.0149900 |
| 2022-05-20 | $0.0192800 | $0.0192800 | $0.0224800 | $0.0192800 |
| 2022-05-21 | $0.0192800 | $0.0194800 | $0.0197800 | $0.0181800 |
| 2022-05-22 | $0.0194800 | $0.0190800 | $0.0199800 | $0.0169800 |
| 2022-05-23 | $0.0190800 | $0.0202800 | $0.0224800 | $0.0190800 |
| 2022-05-24 | $0.0202800 | $0.0235700 | $0.0286700 | $0.0202800 |
| 2022-05-25 | $0.0235700 | $0.0236800 | $0.0281700 | $0.0226800 |
| 2022-05-26 | $0.0236800 | $0.0251800 | $0.0461600 | $0.0226800 |
| 2022-05-27 | $0.0251800 | $0.0236800 | $0.0251700 | $0.0226800 |
| 2022-05-28 | $0.0236800 | $0.0230800 | $0.0387700 | $0.0199900 |
| 2022-05-29 | $0.0230800 | $0.0229800 | $0.0263800 | $0.0204900 |
| 2022-05-30 | $0.0229800 | $0.0256800 | $0.0344800 | $0.0213900 |
| 2022-05-31 | $0.0256800 | $0.0256800 | $0.0274800 | $0.0230800 |
| 2022-06-01 | $0.0256800 | $0.0237900 | $0.0256900 | $0.0222900 |
| 2022-06-02 | $0.0237900 | $0.0214900 | $0.0237900 | $0.0207900 |
| 2022-06-03 | $0.0214900 | $0.0218800 | $0.0231800 | $0.0208800 |
| 2022-06-04 | $0.0218800 | $0.0208900 | $0.0219900 | $0.0192900 |
| 2022-06-05 | $0.0208900 | $0.0197900 | $0.0211900 | $0.0191900 |
| 2022-06-06 | $0.0197900 | $0.0188900 | $0.0202900 | $0.0166900 |
| 2022-06-07 | $0.0188900 | $0.0171900 | $0.0215900 | $0.0154900 |
| 2022-06-08 | $0.0171900 | $0.0159900 | $0.0171900 | $0.0142900 |
| 2022-06-09 | $0.0159900 | $0.0162900 | $0.0165900 | $0.0148900 |
| 2022-06-10 | $0.0162900 | $0.0192800 | $0.0234800 | $0.0160900 |
| 2022-06-11 | $0.0192800 | $0.0177900 | $0.0219800 | $0.0161900 |
| 2022-06-12 | $0.0177900 | $0.0143900 | $0.0180900 | $0.0143900 |
| 2022-06-13 | $0.0143900 | $0.0151800 | $0.0162800 | $0.0134900 |
| 2022-06-14 | $0.0151800 | $0.0145900 | $0.0151800 | $0.0138900 |
| 2022-06-15 | $0.0145900 | $0.0185800 | $0.0247800 | $0.0145900 |
| 2022-06-16 | $0.0185800 | $0.0161800 | $0.0204800 | $0.0150800 |
| 2022-06-17 | $0.0161800 | $0.0162800 | $0.0177800 | $0.0157800 |
| 2022-06-18 | $0.0162800 | $0.0181800 | $0.0181800 | $0.0162800 |
| 2022-06-19 | $0.0181800 | $0.0178800 | $0.0182800 | $0.0160800 |
| 2022-06-20 | $0.0178800 | $0.0172800 | $0.0181800 | $0.0166800 |
| 2022-06-21 | $0.0172800 | $0.0173800 | $0.0198800 | $0.0166800 |
| 2022-06-22 | $0.0173800 | $0.0174800 | $0.0179800 | $0.0166800 |
| 2022-06-23 | $0.0174800 | $0.0165800 | $0.0180800 | $0.0163800 |
| 2022-06-24 | $0.0165800 | $0.0170900 | $0.0191900 | $0.0163900 |
| 2022-06-25 | $0.0170900 | $0.0165900 | $0.0181900 | $0.0164900 |
| 2022-06-26 | $0.0165900 | $0.0164000 | $0.0168900 | $0.0163000 |
| 2022-06-27 | $0.0164000 | $0.0161900 | $0.0183800 | $0.0151900 |
| 2022-06-28 | $0.0161900 | $0.0152800 | $0.0169800 | $0.0152800 |
| 2022-06-29 | $0.0152800 | $0.0155800 | $0.0178800 | $0.0150800 |
| 2022-06-30 | $0.0155800 | $0.0160800 | $0.0181800 | $0.0152800 |
| 2022-07-01 | $0.0160800 | $0.0157800 | $0.0169800 | $0.0152800 |
| 2022-07-02 | $0.0157800 | $0.0154800 | $0.0167800 | $0.0139800 |
| 2022-07-03 | $0.0154800 | $0.0151800 | $0.0167800 | $0.0144800 |
| 2022-07-04 | $0.0151800 | $0.0153800 | $0.0174800 | $0.0141800 |
| 2022-07-05 | $0.0153800 | $0.0145900 | $0.0158800 | $0.0143900 |
| 2022-07-06 | $0.0145900 | $0.0158900 | $0.0163900 | $0.0142900 |
| 2022-07-07 | $0.0158900 | $0.0150900 | $0.0158900 | $0.0145900 |
| 2022-07-08 | $0.0150900 | $0.0186900 | $0.0279800 | $0.0144900 |
| 2022-07-09 | $0.0186900 | $0.0162900 | $0.0218900 | $0.0151900 |
| 2022-07-10 | $0.0162900 | $0.0173900 | $0.0205900 | $0.0155900 |
| 2022-07-11 | $0.0173900 | $0.0169900 | $0.0180900 | $0.0165900 |
| 2022-07-12 | $0.0169900 | $0.0159800 | $0.0169800 | $0.0155800 |
| 2022-07-13 | $0.0159800 | $0.0142900 | $0.0166900 | $0.0118900 |
| 2022-07-14 | $0.0142900 | $0.0140900 | $0.0150900 | $0.0131900 |
| 2022-07-15 | $0.0140900 | $0.0137000 | $0.0151000 | $0.0137000 |
| 2022-07-16 | $0.0137000 | $0.0143000 | $0.0164000 | $0.0131000 |
| 2022-07-17 | $0.0143000 | $0.0153000 | $0.0175900 | $0.0140000 |
| 2022-07-18 | $0.0153000 | $0.0150000 | $0.0163000 | $0.0146000 |
| 2022-07-19 | $0.0150000 | $0.0154000 | $0.0167000 | $0.0146000 |
| 2022-07-20 | $0.0154000 | $0.0160000 | $0.0170000 | $0.0152000 |
| 2022-07-21 | $0.0160000 | $0.0141000 | $0.0161000 | $0.0133000 |
| 2022-07-22 | $0.0141000 | $0.0130000 | $0.0148000 | $0.0126000 |
| 2022-07-23 | $0.0130000 | $0.0165000 | $0.0240000 | $0.0120000 |
| 2022-07-24 | $0.0165000 | $0.0174000 | $0.0197000 | $0.0155000 |
| 2022-07-25 | $0.0216800 | $0.0216700 | $0.0217100 | $0.0216700 |
| 2022-07-26 | $0.0151000 | $0.0156000 | $0.0165000 | $0.0147000 |
| 2022-07-27 | $0.0156000 | $0.0164000 | $0.0184000 | $0.0141000 |
| 2022-07-28 | $0.0164000 | $0.0165000 | $0.0170000 | $0.0155000 |
| 2022-07-29 | $0.0165000 | $0.0185000 | $0.0200000 | $0.0162000 |
| 2022-07-30 | $0.0185000 | $0.0185000 | $0.0200000 | $0.0172000 |
| 2022-07-31 | $0.0185000 | $0.0187000 | $0.0215000 | $0.0171000 |
| 2022-08-01 | $0.0187000 | $0.0178000 | $0.0209000 | $0.0168000 |
| 2022-08-02 | $0.0178000 | $0.0168000 | $0.0184000 | $0.0162000 |
| 2022-08-03 | $0.0168000 | $0.0161000 | $0.0181000 | $0.0159000 |
| 2022-08-04 | $0.0161000 | $0.0160000 | $0.0179000 | $0.0150000 |
| 2022-08-05 | $0.0160000 | $0.0159000 | $0.0190000 | $0.0145000 |
| 2022-08-06 | $0.0159000 | $0.0185000 | $0.0200000 | $0.0145000 |
| 2022-08-07 | $0.0185000 | $0.0165000 | $0.0188000 | $0.0140000 |
| 2022-08-08 | $0.0165000 | $0.0153000 | $0.0168000 | $0.0150000 |
| 2022-08-09 | $0.0153000 | $0.0162000 | $0.0170000 | $0.0152000 |
| 2022-08-10 | $0.0162200 | $0.0173000 | $0.0189000 | $0.0160000 |
| 2022-08-11 | $0.0173000 | $0.0169000 | $0.0176000 | $0.0165000 |
| 2022-08-12 | $0.0169000 | $0.0171000 | $0.0174000 | $0.0165000 |
| 2022-08-13 | $0.0171000 | $0.0165000 | $0.0179000 | $0.0160000 |
| 2022-08-14 | $0.0165000 | $0.0170000 | $0.0170000 | $0.0165000 |
| 2022-08-15 | $0.0170000 | $0.0162000 | $0.0170000 | $0.0160000 |
| 2022-08-16 | $0.0162000 | $0.0161000 | $0.0167000 | $0.0160000 |
| 2022-08-17 | $0.0161000 | $0.0162000 | $0.0170000 | $0.0161000 |
| 2022-08-18 | $0.0162000 | $0.0162000 | $0.0169000 | $0.0160000 |
| 2022-08-19 | $0.0162000 | $0.0146000 | $0.0169000 | $0.0142000 |
| 2022-08-20 | $0.0146000 | $0.0155000 | $0.0159000 | $0.0145000 |
| 2022-08-21 | $0.0155000 | $0.0158000 | $0.0158000 | $0.0145000 |
| 2022-08-22 | $0.0158000 | $0.0151000 | $0.0159000 | $0.0151000 |
| 2022-08-23 | $0.0151000 | $0.0154000 | $0.0156000 | $0.0147000 |
| 2022-08-24 | $0.0154000 | $0.0154000 | $0.0159000 | $0.0153000 |
| 2022-08-25 | $0.0154000 | $0.0154000 | $0.0157000 | $0.0154000 |
| 2022-08-26 | $0.0154000 | $0.0148000 | $0.0158000 | $0.0145000 |
| 2022-08-27 | $0.0148000 | $0.0146000 | $0.0150000 | $0.0129000 |
| 2022-08-28 | $0.0146000 | $0.0137000 | $0.0151000 | $0.0133000 |
| 2022-08-29 | $0.0137000 | $0.0142000 | $0.0145000 | $0.0135000 |
| 2022-08-30 | $0.0142000 | $0.0137000 | $0.0145000 | $0.0134000 |
| 2022-08-31 | $0.0137000 | $0.0136000 | $0.0141000 | $0.0135000 |
| 2022-09-01 | $0.0136000 | $0.0140000 | $0.0142000 | $0.0135000 |
| 2022-09-02 | $0.0140000 | $0.0135000 | $0.0141000 | $0.0135000 |
| 2022-09-03 | $0.0135000 | $0.0142000 | $0.0149000 | $0.0134000 |
| 2022-09-04 | $0.0142000 | $0.0142000 | $0.0147000 | $0.0134000 |
| 2022-09-05 | $0.0142000 | $0.0126000 | $0.0142000 | $0.0116000 |
| 2022-09-06 | $0.0126000 | $0.0122000 | $0.0130000 | $0.0120000 |
| 2022-09-07 | $0.0122000 | $0.0127000 | $0.0130000 | $0.0120000 |
| 2022-09-08 | $0.0127000 | $0.0122000 | $0.0128000 | $0.0120000 |
| 2022-09-09 | $0.0122000 | $0.0130000 | $0.0145000 | $0.0122000 |
| 2022-09-10 | $0.0130000 | $0.0135000 | $0.0137000 | $0.0126000 |
| 2022-09-11 | $0.0135000 | $0.0139000 | $0.0160000 | $0.0129000 |
| 2022-09-12 | $0.0139000 | $0.0137000 | $0.0160000 | $0.0120000 |
| 2022-09-13 | $0.0137000 | $0.0127000 | $0.0139000 | $0.0121000 |
| 2022-09-14 | $0.0127000 | $0.0125000 | $0.0128000 | $0.0125000 |
| 2022-09-15 | $0.0125000 | $0.0124000 | $0.0129000 | $0.0124000 |
| 2022-09-16 | $0.0124000 | $0.0118000 | $0.0128000 | $0.0110000 |
| 2022-09-17 | $0.0118000 | $0.0120000 | $0.0120000 | $0.0111000 |
| 2022-09-18 | $0.0120000 | $0.0126000 | $0.0141000 | $0.0116000 |
| 2022-09-19 | $0.0126000 | $0.0125000 | $0.0136000 | $0.0120000 |
| 2022-09-20 | $0.0125000 | $0.0114000 | $0.0128000 | $0.0114000 |
| 2022-09-21 | $0.0114000 | $0.0118000 | $0.0124000 | $0.0114000 |
| 2022-09-22 | $0.0118000 | $0.0116000 | $0.0118000 | $0.0115000 |
| 2022-09-23 | $0.0116000 | $0.0118000 | $0.0126000 | $0.0115000 |
| 2022-09-24 | $0.0118000 | $0.0119000 | $0.0121000 | $0.0117000 |
| 2022-09-25 | $0.0119000 | $0.0117000 | $0.0121000 | $0.0115000 |
| 2022-09-26 | $0.0117000 | $0.0117000 | $0.0120000 | $0.0115000 |
| 2022-09-27 | $0.0117000 | $0.0120000 | $0.0132000 | $0.0114000 |
| 2022-09-28 | $0.0120000 | $0.0115000 | $0.0120000 | $0.0099990 |
| 2022-09-29 | $0.0115000 | $0.0112000 | $0.0120000 | $0.0109000 |
| 2022-09-30 | $0.0112000 | $0.0119000 | $0.0138000 | $0.0112000 |
| 2022-10-01 | $0.0119000 | $0.0121000 | $0.0148000 | $0.0104000 |
| 2022-10-02 | $0.0121000 | $0.0119000 | $0.0128000 | $0.0118000 |
| 2022-10-03 | $0.0119000 | $0.0114000 | $0.0120000 | $0.0111000 |
| 2022-10-04 | $0.0188500 | $0.0188300 | $0.0188600 | $0.0188300 |
| 2022-10-05 | $0.0117000 | $0.0114000 | $0.0122000 | $0.0109000 |
| 2022-10-06 | $0.0114000 | $0.0117000 | $0.0120000 | $0.0107000 |
| 2022-10-07 | $0.0117000 | $0.0116000 | $0.0122000 | $0.0108000 |
| 2022-10-08 | $0.0116000 | $0.0112000 | $0.0122000 | $0.0105000 |
| 2022-10-09 | $0.0112000 | $0.0110000 | $0.0114000 | $0.0105000 |
| 2022-10-10 | $0.0186600 | $0.0186600 | $0.0186700 | $0.0186500 |
| 2022-10-11 | $0.0117000 | $0.0109000 | $0.0118000 | $0.0105000 |
| 2022-10-12 | $0.0109000 | $0.0116000 | $0.0120000 | $0.0109000 |
| 2022-10-13 | $0.0116000 | $0.0110000 | $0.0120000 | $0.0103000 |
| 2022-10-14 | $0.0186000 | $0.0186100 | $0.0186200 | $0.0186000 |
| 2022-10-15 | $0.0116000 | $0.0120000 | $0.0120000 | $0.0111000 |
| 2022-10-16 | $0.0120000 | $0.0112000 | $0.0122000 | $0.0110000 |
| 2022-10-17 | $0.0112000 | $0.0112000 | $0.0116000 | $0.0110000 |
| 2022-10-18 | $0.0112000 | $0.0111000 | $0.0114000 | $0.0110000 |
| 2022-10-19 | $0.0111000 | $0.0106000 | $0.0115000 | $0.0100000 |
| 2022-10-20 | $0.0106000 | $0.0103000 | $0.0107000 | $0.0103000 |
| 2022-10-21 | $0.0103000 | $0.0103000 | $0.0114000 | $0.0100000 |
| 2022-10-22 | $0.0103000 | $0.0105000 | $0.0115000 | $0.0100000 |
| 2022-10-23 | $0.0105000 | $0.0102000 | $0.0105000 | $0.0101000 |
| 2022-10-24 | $0.0187900 | $0.0187900 | $0.0188000 | $0.0187800 |
| 2022-10-25 | $0.009800 | $0.0100000 | $0.0101000 | $0.009500 |
| 2022-10-26 | $0.0100000 | $0.0103000 | $0.0105000 | $0.009400 |
| 2022-10-27 | $0.0103000 | $0.009700 | $0.0110000 | $0.009700 |
| 2022-10-28 | $0.009700 | $0.009300 | $0.0100000 | $0.008400 |
| 2022-10-29 | $0.009300 | $0.009700 | $0.0104000 | $0.009100 |
| 2022-10-30 | $0.009700 | $0.0101000 | $0.0108000 | $0.009700 |
| 2022-10-31 | $0.0198100 | $0.0198100 | $0.0198200 | $0.0198000 |
| 2022-11-02 | $0.009599 | $0.009400 | $0.009800 | $0.009000 |
| 2022-11-03 | $0.009400 | $0.009800 | $0.0103000 | $0.009100 |
| 2022-11-04 | $0.009800 | $0.009600 | $0.0105000 | $0.008800 |
| 2022-11-05 | $0.009600 | $0.009800 | $0.0111000 | $0.009200 |
| 2022-11-06 | $0.009800 | $0.009500 | $0.0101000 | $0.008900 |
| 2022-11-07 | $0.009500 | $0.009100 | $0.0100000 | $0.009000 |
| 2022-11-08 | $0.009100 | $0.008208 | $0.009610 | $0.007708 |
| 2022-11-09 | $0.008208 | $0.006613 | $0.008317 | $0.006613 |
| 2022-11-10 | $0.006613 | $0.007384 | $0.007384 | $0.006486 |
| 2022-11-11 | $0.007384 | $0.006787 | $0.007785 | $0.006787 |
| 2022-11-12 | $0.006787 | $0.007188 | $0.007287 | $0.006490 |
| 2022-11-13 | $0.007189 | $0.006197 | $0.007939 | $0.005600 |
| 2022-11-14 | $0.006197 | $0.006223 | $0.006793 | $0.005601 |
| 2022-11-15 | $0.006223 | $0.006018 | $0.006495 | $0.005396 |
| 2022-11-16 | $0.006018 | $0.005810 | $0.006383 | $0.005704 |
| 2022-11-17 | $0.005810 | $0.0047720 | $0.006179 | $0.0040990 |
| 2022-11-18 | $0.0047720 | $0.005855 | $0.006492 | $0.0047700 |
| 2022-11-19 | $0.005854 | $0.005940 | $0.006449 | $0.005840 |
| 2022-11-20 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160000 |
| 2022-11-21 | $0.005953 | $0.006245 | $0.006338 | $0.005569 |
| 2022-11-22 | $0.006245 | $0.006053 | $0.007491 | $0.005598 |
| 2022-11-23 | $0.006053 | $0.006089 | $0.007064 | $0.005692 |
| 2022-11-24 | $0.006088 | $0.005764 | $0.006147 | $0.005764 |
| 2022-11-25 | $0.005764 | $0.006046 | $0.006096 | $0.005659 |
| 2022-11-26 | $0.006046 | $0.006346 | $0.006533 | $0.005659 |
| 2022-11-27 | $0.006346 | $0.005897 | $0.006346 | $0.005896 |
| 2022-11-28 | $0.005897 | $0.005898 | $0.006434 | $0.005597 |
| 2022-11-29 | $0.005898 | $0.005648 | $0.005935 | $0.005619 |
| 2022-11-30 | $0.005648 | $0.005961 | $0.006900 | $0.005600 |
| 2022-12-01 | $0.005961 | $0.005384 | $0.006349 | $0.0050000 |
| 2022-12-02 | $0.005384 | $0.005149 | $0.005490 | $0.0050000 |
| 2022-12-03 | $0.005149 | $0.005767 | $0.008221 | $0.0045010 |
| 2022-12-04 | $0.005767 | $0.005800 | $0.006000 | $0.005129 |
| 2022-12-05 | $0.005800 | $0.005402 | $0.005801 | $0.005200 |
| 2022-12-06 | $0.005401 | $0.005306 | $0.005555 | $0.005213 |
| 2022-12-07 | $0.005306 | $0.005397 | $0.005656 | $0.005300 |
| 2022-12-08 | $0.005397 | $0.0040350 | $0.005569 | $0.0039710 |
| 2022-12-09 | $0.0040350 | $0.0042280 | $0.0049960 | $0.0040340 |
| 2022-12-10 | $0.0042280 | $0.0046630 | $0.0047090 | $0.0041520 |
| 2022-12-11 | $0.0046630 | $0.0045110 | $0.0046630 | $0.0041350 |
| 2022-12-12 | $0.0045110 | $0.0042990 | $0.0045110 | $0.0040000 |
| 2022-12-13 | $0.0165200 | $0.0165400 | $0.0165400 | $0.0165200 |
| 2022-12-14 | $0.0042160 | $0.0042030 | $0.0045000 | $0.0041110 |
| 2022-12-15 | $0.0042030 | $0.0042250 | $0.0044730 | $0.0041200 |
| 2022-12-16 | $0.0042250 | $0.0045000 | $0.0048010 | $0.0041200 |
| 2022-12-17 | $0.0045000 | $0.0042000 | $0.005622 | $0.0034000 |
| 2022-12-18 | $0.0042000 | $0.005107 | $0.006100 | $0.0042000 |
| 2022-12-19 | $0.005107 | $0.005473 | $0.005501 | $0.0050000 |
| 2022-12-20 | $0.005473 | $0.0045600 | $0.005989 | $0.0044000 |
| 2022-12-21 | $0.0045600 | $0.0047120 | $0.005209 | $0.0045600 |
| 2022-12-22 | $0.0047120 | $0.0047940 | $0.005324 | $0.0046660 |
| 2022-12-23 | $0.0047940 | $0.005093 | $0.005450 | $0.0045680 |
| 2022-12-24 | $0.005093 | $0.0047390 | $0.005094 | $0.0044000 |
| 2022-12-25 | $0.0047390 | $0.0046680 | $0.0047390 | $0.0044880 |
| 2022-12-26 | $0.0046680 | $0.0047000 | $0.0047770 | $0.0046650 |
| 2022-12-27 | $0.0162400 | $0.0162700 | $0.0162800 | $0.0162400 |
| 2023-02-03 | $0.0225300 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-04 | $0.0225000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2023-02-05 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0223900 |
| 2023-02-17 | $0.0225900 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2023-02-18 | $0.0236000 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2023-02-19 | $0.0236500 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2023-02-20 | $0.0233200 | $0.0233900 | $0.0233900 | $0.0233000 |
| 2023-02-25 | $0.0222600 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2023-02-26 | $0.0222400 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2023-02-27 | $0.0226200 | $0.0226000 | $0.0226200 | $0.0226000 |
| 2023-02-28 | $0.0225500 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2023-03-01 | $0.0222100 | $0.0222300 | $0.0222300 | $0.0222100 |
| 2023-03-04 | $0.0214700 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2023-03-05 | $0.0214600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-03-06 | $0.0215400 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-03-07 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215100 |
| 2023-03-08 | $0.0213100 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2023-03-09 | $0.0208400 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-03-10 | $0.0195500 | $0.0195300 | $0.0195600 | $0.0195300 |
| 2023-03-11 | $0.0194000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2023-03-12 | $0.0197900 | $0.0197700 | $0.0197900 | $0.0197600 |
| 2023-03-24 | $0.0272100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2023-03-25 | $0.0263900 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2023-03-26 | $0.0263900 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2023-03-27 | $0.0268800 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2023-03-28 | $0.0260600 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2023-03-29 | $0.0261800 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2023-03-30 | $0.0272200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2023-03-31 | $0.0269200 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2023-04-01 | $0.0273400 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2023-04-02 | $0.0273300 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2023-04-03 | $0.0270600 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-04-04 | $0.0267000 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2023-04-05 | $0.0270500 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2023-04-06 | $0.0270500 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2023-04-07 | $0.0269200 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-04-08 | $0.0267900 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2023-04-09 | $0.0268400 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2023-04-10 | $0.0272100 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2023-04-11 | $0.0284700 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2023-04-12 | $0.0290200 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-04-13 | $0.0287100 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2023-04-14 | $0.0291900 | $0.0292000 | $0.0292000 | $0.0291900 |
| 2023-04-15 | $0.0292700 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2023-04-16 | $0.0291100 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2023-04-17 | $0.0291100 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2023-04-18 | $0.0282700 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-04-19 | $0.0291800 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2023-04-20 | $0.0276800 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2023-04-21 | $0.0271200 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2023-04-22 | $0.0261700 | $0.0261800 | $0.0261900 | $0.0261700 |
| 2023-04-30 | $0.0280800 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2023-05-01 | $0.0280700 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2023-05-02 | $0.0269600 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2023-05-03 | $0.0275500 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2023-05-04 | $0.0278800 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2023-05-05 | $0.0277100 | $0.0277100 | $0.0277200 | $0.0277100 |
| Pair | Austausch |
|---|---|
| MASS/USDT | bkex |
| MASS/BTC | huobikorea |
| MASS/ETH | huobikorea |
| MASS/USDT | huobikorea |
| MASS/BTC | huobipro |
| MASS/ETH | huobipro |
| MASS/USDT | huobipro |
Beschreibung
Beschreibung
The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributes the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.
ICO Details
ICO Details
)
The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributes the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.
Mass.Cloud is currently in the presale stage. In August (Target), Mass.Cloud will host its ICO in which there will be the following bonuses:
Phase 1 of the ICO will offer 20% more tokens on purchases on the first 6 million tokens.
Phase 2 of the ICO will offer 10% more tokens on purchases on the next 11 million tokens.
Phase 3 of the ICO will offer no bonus tokens and a flat exchange rate of 1000 tokens per Ethereum is set on the next 25 million tokens.
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 62000000 |
| Anfangsdatum | N/A |
| Endtermin | N/A |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.001 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | N/A |
| Weißes Papier | https://mass.cloud/MASS-whitepaper.pdf |
Mass.Cloud (MASS) News
Verbunden Coins
