MTV
MultiVAC Rang 1496
Webseite
Twitter
3,587,369,426 MTV
Kaufen/Verkaufen
Get Wallet
MultiVAC
MultiVAC Preis $ 0.0010
$ 0.0010
MultiVAC 24h Vol
$175,291
$175,291
MultiVAC Marktkapitalisierung $3,656,094
$3,656,094
24h Vol
2 BTC 1 H
-1.51 %
24 H
2.33 %
7 d
0.7 %
Heute MultiVAC Preis in US-Dollar ist derzeit
0.0010
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 3,587,369,426 MTV sind derzeit auf dem Markt im Umlauf. MultiVAC Die Preise erfahren derzeit eine Änderung von 2.33 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars MultiVAC wurde gehandelt Krypto-Austausch. Erhalten MultiVAC's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MultiVAC
Symbol
MTV
Algorithmus
ETH Token
BTC Preis
0.00000001 BTC
BTC Markt
37 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
3,587,369,426 MTV
1h
-1.51 %
24h
2.33 %
7d
0.7 %
Twitter
Webseite
Share MultiVAC Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.007128 | $0.006747 | $0.007271 | $0.006377 |
| 2022-01-09 | $0.006747 | $0.006680 | $0.007026 | $0.006522 |
| 2022-01-10 | $0.006680 | $0.006383 | $0.006661 | $0.006198 |
| 2022-01-11 | $0.006383 | $0.007388 | $0.007777 | $0.006578 |
| 2022-01-12 | $0.007388 | $0.008196 | $0.008500 | $0.007522 |
| 2022-01-13 | $0.008196 | $0.008657 | $0.008689 | $0.007554 |
| 2022-01-14 | $0.008657 | $0.008804 | $0.008969 | $0.008208 |
| 2022-01-15 | $0.008804 | $0.0102900 | $0.0105200 | $0.008455 |
| 2022-01-16 | $0.0102900 | $0.0107200 | $0.0117200 | $0.0099820 |
| 2022-01-17 | $0.0107200 | $0.0100500 | $0.0113300 | $0.009504 |
| 2022-01-18 | $0.0100500 | $0.009895 | $0.0104600 | $0.009105 |
| 2022-01-19 | $0.009895 | $0.009177 | $0.009734 | $0.008961 |
| 2022-01-20 | $0.009162 | $0.008527 | $0.009278 | $0.008527 |
| 2022-01-21 | $0.008527 | $0.007015 | $0.007606 | $0.006938 |
| 2022-01-22 | $0.007015 | $0.006417 | $0.007164 | $0.006248 |
| 2022-01-23 | $0.006417 | $0.006888 | $0.007599 | $0.006684 |
| 2022-01-24 | $0.006888 | $0.006912 | $0.007278 | $0.006228 |
| 2022-01-25 | $0.006912 | $0.006912 | $0.007231 | $0.006690 |
| 2022-01-26 | $0.006912 | $0.006678 | $0.007318 | $0.006357 |
| 2022-01-27 | $0.006678 | $0.006647 | $0.006914 | $0.006404 |
| 2022-01-28 | $0.006647 | $0.006928 | $0.007081 | $0.006189 |
| 2022-01-29 | $0.006928 | $0.006716 | $0.007159 | $0.006612 |
| 2022-01-30 | $0.006716 | $0.006664 | $0.007133 | $0.006586 |
| 2022-01-31 | $0.006664 | $0.007023 | $0.007185 | $0.006754 |
| 2022-02-01 | $0.007019 | $0.007031 | $0.007533 | $0.006920 |
| 2022-02-02 | $0.007031 | $0.007159 | $0.007480 | $0.006730 |
| 2022-02-03 | $0.007159 | $0.007067 | $0.007498 | $0.006959 |
| 2022-02-04 | $0.007067 | $0.007733 | $0.007943 | $0.007403 |
| 2022-02-05 | $0.007733 | $0.007689 | $0.008382 | $0.007689 |
| 2022-02-06 | $0.007689 | $0.008409 | $0.008409 | $0.007736 |
| 2022-02-07 | $0.008409 | $0.0100500 | $0.0106800 | $0.008545 |
| 2022-02-08 | $0.0100500 | $0.0102300 | $0.0108200 | $0.009325 |
| 2022-02-09 | $0.0102300 | $0.0106300 | $0.0108600 | $0.0099500 |
| 2022-02-10 | $0.0106500 | $0.0109500 | $0.0117800 | $0.0099320 |
| 2022-02-11 | $0.0109500 | $0.009665 | $0.0107200 | $0.009490 |
| 2022-02-12 | $0.009665 | $0.0099520 | $0.0102100 | $0.009543 |
| 2022-02-13 | $0.0099520 | $0.0101700 | $0.0104600 | $0.009709 |
| 2022-02-14 | $0.0101700 | $0.0099070 | $0.0105800 | $0.009526 |
| 2022-02-15 | $0.0099070 | $0.0115300 | $0.0118800 | $0.0107700 |
| 2022-02-16 | $0.0115300 | $0.0111900 | $0.0114000 | $0.0105600 |
| 2022-02-17 | $0.0111900 | $0.0099860 | $0.0107100 | $0.009638 |
| 2022-02-18 | $0.0099860 | $0.009427 | $0.009844 | $0.009065 |
| 2022-02-19 | $0.009427 | $0.009095 | $0.009703 | $0.008929 |
| 2022-02-20 | $0.009095 | $0.008242 | $0.008688 | $0.007690 |
| 2022-02-21 | $0.008235 | $0.007967 | $0.008918 | $0.007967 |
| 2022-02-22 | $0.007967 | $0.008312 | $0.008787 | $0.008101 |
| 2022-02-23 | $0.008312 | $0.007846 | $0.008311 | $0.007691 |
| 2022-02-24 | $0.007846 | $0.007482 | $0.008132 | $0.007118 |
| 2022-02-25 | $0.007482 | $0.008085 | $0.008584 | $0.007947 |
| 2022-02-26 | $0.008085 | $0.007841 | $0.008174 | $0.007729 |
| 2022-02-27 | $0.007841 | $0.007119 | $0.007512 | $0.006936 |
| 2022-02-28 | $0.007119 | $0.008555 | $0.008818 | $0.007825 |
| 2022-03-01 | $0.008555 | $0.008781 | $0.009406 | $0.008305 |
| 2022-03-02 | $0.008781 | $0.008374 | $0.008816 | $0.008168 |
| 2022-03-03 | $0.008374 | $0.008380 | $0.008381 | $0.008362 |
| 2022-03-04 | $0.008246 | $0.007763 | $0.008130 | $0.007605 |
| 2022-03-05 | $0.007763 | $0.007785 | $0.008025 | $0.007705 |
| 2022-03-06 | $0.007785 | $0.007581 | $0.007709 | $0.007275 |
| 2022-03-07 | $0.007581 | $0.007215 | $0.007565 | $0.007140 |
| 2022-03-08 | $0.007215 | $0.007222 | $0.007531 | $0.007170 |
| 2022-03-09 | $0.007222 | $0.007461 | $0.007953 | $0.007461 |
| 2022-03-10 | $0.007461 | $0.007043 | $0.007278 | $0.006835 |
| 2022-03-11 | $0.007043 | $0.006650 | $0.006957 | $0.006650 |
| 2022-03-12 | $0.006650 | $0.006747 | $0.006953 | $0.006669 |
| 2022-03-13 | $0.006733 | $0.006040 | $0.006720 | $0.006015 |
| 2022-03-14 | $0.006040 | $0.006064 | $0.006582 | $0.005546 |
| 2022-03-15 | $0.006064 | $0.005632 | $0.006366 | $0.005632 |
| 2022-03-16 | $0.005632 | $0.006130 | $0.006324 | $0.005880 |
| 2022-03-17 | $0.006133 | $0.006164 | $0.006305 | $0.005939 |
| 2022-03-18 | $0.006164 | $0.005941 | $0.006471 | $0.005941 |
| 2022-03-19 | $0.005941 | $0.006289 | $0.006407 | $0.005817 |
| 2022-03-20 | $0.006289 | $0.005780 | $0.006123 | $0.005665 |
| 2022-03-21 | $0.005780 | $0.005703 | $0.005906 | $0.005529 |
| 2022-03-22 | $0.005703 | $0.005971 | $0.006030 | $0.005733 |
| 2022-03-23 | $0.005971 | $0.005558 | $0.006105 | $0.005194 |
| 2022-03-24 | $0.005558 | $0.005416 | $0.005852 | $0.005323 |
| 2022-03-25 | $0.005416 | $0.005836 | $0.006332 | $0.005277 |
| 2022-03-26 | $0.005836 | $0.005695 | $0.006230 | $0.005538 |
| 2022-03-27 | $0.005695 | $0.006164 | $0.006395 | $0.005802 |
| 2022-03-28 | $0.006164 | $0.005935 | $0.006669 | $0.005868 |
| 2022-03-29 | $0.005935 | $0.006057 | $0.006397 | $0.005921 |
| 2022-03-30 | $0.006057 | $0.006703 | $0.006703 | $0.005924 |
| 2022-03-31 | $0.006703 | $0.006336 | $0.006500 | $0.006040 |
| 2022-04-01 | $0.006336 | $0.006255 | $0.006739 | $0.006255 |
| 2022-04-02 | $0.006255 | $0.006235 | $0.006510 | $0.006132 |
| 2022-04-03 | $0.006235 | $0.006376 | $0.006587 | $0.006305 |
| 2022-04-04 | $0.006376 | $0.006301 | $0.006512 | $0.006055 |
| 2022-04-05 | $0.006301 | $0.005757 | $0.006166 | $0.005655 |
| 2022-04-06 | $0.005757 | $0.005102 | $0.005577 | $0.0049120 |
| 2022-04-07 | $0.005102 | $0.005005 | $0.005231 | $0.0048760 |
| 2022-04-08 | $0.005005 | $0.0047260 | $0.005109 | $0.0046940 |
| 2022-04-09 | $0.0047260 | $0.0048890 | $0.005183 | $0.0047920 |
| 2022-04-10 | $0.0048890 | $0.0048360 | $0.0049970 | $0.0046760 |
| 2022-04-11 | $0.0048360 | $0.0041420 | $0.0044990 | $0.0040220 |
| 2022-04-12 | $0.0041420 | $0.0042170 | $0.0044300 | $0.0040660 |
| 2022-04-13 | $0.0042100 | $0.0043040 | $0.0044910 | $0.0041480 |
| 2022-04-14 | $0.0043040 | $0.0040490 | $0.0042610 | $0.0040190 |
| 2022-04-15 | $0.0040490 | $0.0040750 | $0.0042880 | $0.0039840 |
| 2022-04-16 | $0.0040750 | $0.0040400 | $0.0042540 | $0.0039780 |
| 2022-04-17 | $0.0040400 | $0.0037060 | $0.0039750 | $0.0037060 |
| 2022-04-18 | $0.0037060 | $0.0037050 | $0.0037080 | $0.0037040 |
| 2022-04-19 | $0.0038810 | $0.0040020 | $0.0040950 | $0.0038780 |
| 2022-04-20 | $0.0040020 | $0.0040320 | $0.0042170 | $0.0038470 |
| 2022-04-21 | $0.0040320 | $0.0036410 | $0.0039090 | $0.0035210 |
| 2022-04-22 | $0.0036410 | $0.0036740 | $0.0037630 | $0.0035260 |
| 2022-04-23 | $0.0036740 | $0.0035790 | $0.0036960 | $0.0034910 |
| 2022-04-24 | $0.0035790 | $0.0034190 | $0.0036530 | $0.0033610 |
| 2022-04-25 | $0.0034190 | $0.0033370 | $0.0036080 | $0.0033370 |
| 2022-04-26 | $0.0033370 | $0.0031370 | $0.0033050 | $0.0029130 |
| 2022-04-27 | $0.0031470 | $0.0030630 | $0.0032360 | $0.0030340 |
| 2022-04-28 | $0.0030630 | $0.0030250 | $0.0032890 | $0.0029660 |
| 2022-04-29 | $0.0030250 | $0.0029020 | $0.0029580 | $0.0028450 |
| 2022-04-30 | $0.0029020 | $0.0025910 | $0.0028910 | $0.0025090 |
| 2022-05-01 | $0.0025910 | $0.0028260 | $0.0029110 | $0.0025720 |
| 2022-05-02 | $0.0028260 | $0.0027990 | $0.0031700 | $0.0027420 |
| 2022-05-03 | $0.0027990 | $0.0026970 | $0.0028360 | $0.0026420 |
| 2022-05-04 | $0.0026970 | $0.0028820 | $0.0030580 | $0.0028230 |
| 2022-05-05 | $0.0028820 | $0.0027750 | $0.0028300 | $0.0026650 |
| 2022-05-06 | $0.0027750 | $0.0026650 | $0.0027460 | $0.0026110 |
| 2022-05-07 | $0.0026650 | $0.0025300 | $0.0026620 | $0.0024770 |
| 2022-05-08 | $0.0025300 | $0.0023680 | $0.0025190 | $0.0022920 |
| 2022-05-09 | $0.0023680 | $0.0020300 | $0.0022310 | $0.0019860 |
| 2022-05-10 | $0.0020300 | $0.0020370 | $0.0021780 | $0.0019900 |
| 2022-05-11 | $0.0020370 | $0.0013510 | $0.0018080 | $0.0011840 |
| 2022-05-12 | $0.0013510 | $0.0014450 | $0.0016600 | $0.0012690 |
| 2022-05-13 | $0.0014450 | $0.0015050 | $0.0018460 | $0.0014250 |
| 2022-05-14 | $0.0015050 | $0.0014990 | $0.0016020 | $0.0013150 |
| 2022-05-15 | $0.0014990 | $0.0016500 | $0.0017360 | $0.0014570 |
| 2022-05-16 | $0.0016500 | $0.0015150 | $0.0015960 | $0.0014540 |
| 2022-05-17 | $0.0015150 | $0.0015670 | $0.0017970 | $0.0015040 |
| 2022-05-18 | $0.0015670 | $0.0014530 | $0.0015100 | $0.0013960 |
| 2022-05-19 | $0.0014530 | $0.0014930 | $0.0015740 | $0.0014530 |
| 2022-05-20 | $0.0014930 | $0.0014910 | $0.0014940 | $0.0014910 |
| 2022-05-21 | $0.0013890 | $0.0013020 | $0.0014400 | $0.0013020 |
| 2022-05-22 | $0.0013020 | $0.0014080 | $0.0014700 | $0.0013470 |
| 2022-05-23 | $0.0014080 | $0.0013010 | $0.0014190 | $0.0012610 |
| 2022-05-24 | $0.0013010 | $0.0013450 | $0.0014240 | $0.0012660 |
| 2022-05-25 | $0.0013450 | $0.0012420 | $0.0013590 | $0.0012420 |
| 2022-05-26 | $0.0012420 | $0.0010750 | $0.0012180 | $0.0010750 |
| 2022-05-27 | $0.0010750 | $0.0010690 | $0.0011040 | $0.0010000 |
| 2022-05-28 | $0.0010690 | $0.0010740 | $0.0012360 | $0.0010740 |
| 2022-05-29 | $0.0010740 | $0.0011230 | $0.0011590 | $0.0010870 |
| 2022-05-30 | $0.0011230 | $0.0012780 | $0.0014780 | $0.0011990 |
| 2022-05-31 | $0.0012780 | $0.0012420 | $0.0012810 | $0.0011840 |
| 2022-06-01 | $0.0012420 | $0.0010900 | $0.0011810 | $0.0010900 |
| 2022-06-02 | $0.0010900 | $0.0011370 | $0.0011550 | $0.0011000 |
| 2022-06-03 | $0.0011370 | $0.0011170 | $0.0011170 | $0.0010460 |
| 2022-06-04 | $0.0011170 | $0.0011540 | $0.0011540 | $0.0010640 |
| 2022-06-05 | $0.0011540 | $0.0011550 | $0.0013350 | $0.0011010 |
| 2022-06-06 | $0.0011550 | $0.0012270 | $0.0013750 | $0.0011520 |
| 2022-06-07 | $0.0012270 | $0.0011960 | $0.0012690 | $0.0011600 |
| 2022-06-08 | $0.0011960 | $0.0012000 | $0.0012180 | $0.0011460 |
| 2022-06-09 | $0.0012000 | $0.0011800 | $0.0012160 | $0.0011260 |
| 2022-06-10 | $0.0011800 | $0.0011630 | $0.0012130 | $0.0010960 |
| 2022-06-11 | $0.0011630 | $0.0010710 | $0.0011630 | $0.0010710 |
| 2022-06-12 | $0.0010710 | $0.0010180 | $0.0010900 | $0.0009750 |
| 2022-06-13 | $0.0010180 | $0.0011730 | $0.0012450 | $0.0008340 |
| 2022-06-14 | $0.0011730 | $0.0011350 | $0.0012190 | $0.0011100 |
| 2022-06-15 | $0.0011350 | $0.0011750 | $0.0012990 | $0.0011500 |
| 2022-06-16 | $0.0011750 | $0.0010350 | $0.0011200 | $0.0010140 |
| 2022-06-17 | $0.0010350 | $0.0010750 | $0.0011190 | $0.0010210 |
| 2022-06-18 | $0.0010740 | $0.0010540 | $0.0012030 | $0.0009740 |
| 2022-06-19 | $0.0010540 | $0.0011270 | $0.0013190 | $0.0011040 |
| 2022-06-20 | $0.0011270 | $0.0011040 | $0.0011830 | $0.0010820 |
| 2022-06-21 | $0.0011040 | $0.0011920 | $0.0012260 | $0.0010910 |
| 2022-06-22 | $0.0011920 | $0.0011530 | $0.0012470 | $0.0010800 |
| 2022-06-23 | $0.0011530 | $0.0012120 | $0.0012810 | $0.0011890 |
| 2022-06-24 | $0.0012120 | $0.0012120 | $0.0012150 | $0.0012120 |
| 2022-06-25 | $0.0012360 | $0.0012670 | $0.0013790 | $0.0012180 |
| 2022-06-26 | $0.0012660 | $0.0011020 | $0.0012700 | $0.0011020 |
| 2022-06-27 | $0.0011020 | $0.0011790 | $0.0011910 | $0.0010950 |
| 2022-06-28 | $0.0011790 | $0.0010850 | $0.0011310 | $0.0010510 |
| 2022-06-29 | $0.0010850 | $0.0011210 | $0.0011430 | $0.0010440 |
| 2022-06-30 | $0.0011210 | $0.0010700 | $0.0011550 | $0.0010480 |
| 2022-07-01 | $0.0010700 | $0.0010900 | $0.0011430 | $0.0010160 |
| 2022-07-02 | $0.0010900 | $0.0011510 | $0.0011620 | $0.0010870 |
| 2022-07-03 | $0.0011510 | $0.0010840 | $0.0011590 | $0.0010840 |
| 2022-07-04 | $0.0010840 | $0.0011500 | $0.0012420 | $0.0010920 |
| 2022-07-05 | $0.0011500 | $0.0011210 | $0.0012110 | $0.0010750 |
| 2022-07-06 | $0.0011210 | $0.0011850 | $0.0012920 | $0.0011500 |
| 2022-07-07 | $0.0011850 | $0.0012000 | $0.0012860 | $0.0012000 |
| 2022-07-08 | $0.0012000 | $0.0011780 | $0.0013110 | $0.0011530 |
| 2022-07-09 | $0.0011780 | $0.0011920 | $0.0012770 | $0.0011680 |
| 2022-07-10 | $0.0011920 | $0.0012730 | $0.0012730 | $0.0011450 |
| 2022-07-11 | $0.0012720 | $0.0011390 | $0.0012160 | $0.0011070 |
| 2022-07-12 | $0.0011390 | $0.0011100 | $0.0012240 | $0.0010680 |
| 2022-07-13 | $0.0011100 | $0.0011480 | $0.0012710 | $0.0011480 |
| 2022-07-14 | $0.0011480 | $0.0011690 | $0.0012640 | $0.0011450 |
| 2022-07-15 | $0.0011690 | $0.0011690 | $0.0011690 | $0.0011680 |
| 2022-07-16 | $0.0011820 | $0.0012210 | $0.0013290 | $0.0011390 |
| 2022-07-17 | $0.0012210 | $0.0012840 | $0.0017800 | $0.0012040 |
| 2022-07-18 | $0.0012840 | $0.0014090 | $0.0015840 | $0.0014090 |
| 2022-07-19 | $0.0014090 | $0.0014200 | $0.0016670 | $0.0013730 |
| 2022-07-20 | $0.0014200 | $0.0012480 | $0.0014460 | $0.0012480 |
| 2022-07-21 | $0.0012480 | $0.0012760 | $0.0013870 | $0.0012760 |
| 2022-07-22 | $0.0012760 | $0.0012440 | $0.0013210 | $0.0012290 |
| 2022-07-23 | $0.0012440 | $0.0011930 | $0.0013170 | $0.0011930 |
| 2022-07-24 | $0.0011930 | $0.0011840 | $0.0012640 | $0.0011680 |
| 2022-07-25 | $0.0011820 | $0.0011500 | $0.0012220 | $0.0010640 |
| 2022-07-26 | $0.0011500 | $0.0011600 | $0.0012470 | $0.0011450 |
| 2022-07-27 | $0.0011600 | $0.0011790 | $0.0013260 | $0.0011790 |
| 2022-07-28 | $0.0011790 | $0.0012080 | $0.0016220 | $0.0011740 |
| 2022-07-29 | $0.0012080 | $0.0012570 | $0.0013090 | $0.0012060 |
| 2022-07-30 | $0.0012570 | $0.0012390 | $0.0013580 | $0.0012050 |
| 2022-07-31 | $0.0012390 | $0.0013100 | $0.0013270 | $0.0011920 |
| 2022-08-01 | $0.0013100 | $0.0012720 | $0.0013700 | $0.0012230 |
| 2022-08-02 | $0.0012720 | $0.0012400 | $0.0013050 | $0.0011580 |
| 2022-08-03 | $0.0012400 | $0.0013760 | $0.0013920 | $0.0011980 |
| 2022-08-04 | $0.0013760 | $0.0013190 | $0.0014470 | $0.0012860 |
| 2022-08-05 | $0.0013190 | $0.0013720 | $0.0014760 | $0.0013720 |
| 2022-08-06 | $0.0013720 | $0.0013860 | $0.0014030 | $0.0013020 |
| 2022-08-07 | $0.0013860 | $0.0013600 | $0.0015300 | $0.0013260 |
| 2022-08-08 | $0.0013600 | $0.0014050 | $0.0015650 | $0.0013870 |
| 2022-08-09 | $0.0014050 | $0.0014480 | $0.0014820 | $0.0013290 |
| 2022-08-10 | $0.0014480 | $0.0015020 | $0.0015940 | $0.0014460 |
| 2022-08-11 | $0.0015020 | $0.0015420 | $0.0015800 | $0.0014670 |
| 2022-08-12 | $0.0015420 | $0.0014890 | $0.0016460 | $0.0014690 |
| 2022-08-13 | $0.0014890 | $0.0014680 | $0.0015680 | $0.0014490 |
| 2022-08-14 | $0.0014680 | $0.0014520 | $0.0016260 | $0.0014330 |
| 2022-08-15 | $0.0014520 | $0.0014250 | $0.0014440 | $0.0013680 |
| 2022-08-16 | $0.0014250 | $0.0013520 | $0.0014270 | $0.0012760 |
| 2022-08-17 | $0.0013520 | $0.0012470 | $0.0013390 | $0.0012290 |
| 2022-08-18 | $0.0012470 | $0.0012740 | $0.0013850 | $0.0012370 |
| 2022-08-19 | $0.0012740 | $0.0011420 | $0.0011420 | $0.0010460 |
| 2022-08-20 | $0.0011420 | $0.0012470 | $0.0013890 | $0.0011200 |
| 2022-08-21 | $0.0012450 | $0.0012610 | $0.0014390 | $0.0012450 |
| 2022-08-22 | $0.0012620 | $0.0012180 | $0.0014620 | $0.0012180 |
| 2022-08-23 | $0.0012180 | $0.0012320 | $0.0013320 | $0.0012320 |
| 2022-08-24 | $0.0012320 | $0.0012260 | $0.0012590 | $0.0012090 |
| 2022-08-25 | $0.0012260 | $0.0011870 | $0.0012720 | $0.0011870 |
| 2022-08-26 | $0.0011870 | $0.0011460 | $0.0011460 | $0.0010410 |
| 2022-08-27 | $0.0011460 | $0.0011180 | $0.0011630 | $0.0010890 |
| 2022-08-28 | $0.0011180 | $0.0010980 | $0.0010980 | $0.0009980 |
| 2022-08-29 | $0.0010980 | $0.0010870 | $0.0012110 | $0.0010870 |
| 2022-08-30 | $0.0010870 | $0.0011130 | $0.0011590 | $0.0010670 |
| 2022-08-31 | $0.0011130 | $0.0011030 | $0.0011350 | $0.0010410 |
| 2022-09-01 | $0.0011030 | $0.0011100 | $0.0011580 | $0.0010940 |
| 2022-09-02 | $0.0011100 | $0.0011190 | $0.0011980 | $0.0010720 |
| 2022-09-03 | $0.0011190 | $0.0011210 | $0.0011370 | $0.0010900 |
| 2022-09-04 | $0.0011210 | $0.0011210 | $0.0011530 | $0.0011050 |
| 2022-09-05 | $0.0011210 | $0.0010680 | $0.0012130 | $0.0010510 |
| 2022-09-06 | $0.0010680 | $0.0010290 | $0.0010440 | $0.0009350 |
| 2022-09-07 | $0.0010290 | $0.0010920 | $0.0011250 | $0.0010430 |
| 2022-09-08 | $0.0010920 | $0.0010790 | $0.0011120 | $0.0010300 |
| 2022-09-09 | $0.0010790 | $0.0011520 | $0.0012550 | $0.0010830 |
| 2022-09-10 | $0.0011520 | $0.0011890 | $0.0012420 | $0.0010830 |
| 2022-09-11 | $0.0011890 | $0.0012020 | $0.0012190 | $0.0011660 |
| 2022-09-12 | $0.0012020 | $0.0013560 | $0.0013900 | $0.0011500 |
| 2022-09-13 | $0.0013560 | $0.0011490 | $0.0013070 | $0.0011490 |
| 2022-09-14 | $0.0011490 | $0.0011310 | $0.0012300 | $0.0011310 |
| 2022-09-15 | $0.0011310 | $0.0010600 | $0.0010750 | $0.0009870 |
| 2022-09-16 | $0.0010600 | $0.0011180 | $0.0011180 | $0.0010320 |
| 2022-09-17 | $0.0011180 | $0.0014250 | $0.0017190 | $0.0011460 |
| 2022-09-18 | $0.0014250 | $0.0014220 | $0.0014260 | $0.0014200 |
| 2022-09-19 | $0.0012140 | $0.0012660 | $0.0013490 | $0.0012110 |
| 2022-09-20 | $0.0012660 | $0.0012040 | $0.0012570 | $0.0010980 |
| 2022-09-21 | $0.0012040 | $0.0010220 | $0.0014210 | $0.0009850 |
| 2022-09-22 | $0.0010220 | $0.0012600 | $0.0014990 | $0.0010870 |
| 2022-09-23 | $0.0012600 | $0.0012210 | $0.0012610 | $0.0012080 |
| 2022-09-24 | $0.0012210 | $0.0012250 | $0.0012640 | $0.0011850 |
| 2022-09-25 | $0.0012250 | $0.0012050 | $0.0012440 | $0.0010760 |
| 2022-09-26 | $0.0012040 | $0.0012030 | $0.0012700 | $0.0012030 |
| 2022-09-27 | $0.0012030 | $0.0011420 | $0.0012620 | $0.0011290 |
| 2022-09-28 | $0.0011420 | $0.0011770 | $0.0015240 | $0.0011100 |
| 2022-09-29 | $0.0011770 | $0.0011490 | $0.0015100 | $0.0010950 |
| 2022-09-30 | $0.0011490 | $0.0011690 | $0.0012760 | $0.0010500 |
| 2022-10-01 | $0.0011690 | $0.0011410 | $0.0014950 | $0.0011150 |
| 2022-10-02 | $0.0011410 | $0.0011360 | $0.0011750 | $0.0010210 |
| 2022-10-03 | $0.0011360 | $0.0011510 | $0.0012170 | $0.0010590 |
| 2022-10-04 | $0.0011510 | $0.0012120 | $0.0012390 | $0.0010900 |
| 2022-10-05 | $0.0012120 | $0.0012170 | $0.0012440 | $0.0011230 |
| 2022-10-06 | $0.0012170 | $0.0011900 | $0.0012170 | $0.0011630 |
| 2022-10-07 | $0.0011900 | $0.0011980 | $0.0012110 | $0.0011580 |
| 2022-10-08 | $0.0011980 | $0.0011970 | $0.0012370 | $0.0011710 |
| 2022-10-09 | $0.0011970 | $0.0012700 | $0.0012700 | $0.0011910 |
| 2022-10-10 | $0.0012700 | $0.0012690 | $0.0012710 | $0.0012690 |
| 2022-10-11 | $0.0011350 | $0.0011390 | $0.0011650 | $0.0011260 |
| 2022-10-12 | $0.0011390 | $0.0011650 | $0.0011780 | $0.0011390 |
| 2022-10-13 | $0.0011650 | $0.0011850 | $0.0012490 | $0.0011590 |
| 2022-10-14 | $0.0011850 | $0.0011280 | $0.0012060 | $0.0011280 |
| 2022-10-15 | $0.0011280 | $0.0011600 | $0.0011860 | $0.0011090 |
| 2022-10-16 | $0.0011600 | $0.0011750 | $0.0012140 | $0.0011360 |
| 2022-10-17 | $0.0011750 | $0.0011720 | $0.0012120 | $0.0010650 |
| 2022-10-18 | $0.0011720 | $0.0011530 | $0.0012320 | $0.0011270 |
| 2022-10-19 | $0.0011530 | $0.0011180 | $0.0011560 | $0.0011050 |
| 2022-10-20 | $0.0011180 | $0.0011160 | $0.0011420 | $0.0010770 |
| 2022-10-21 | $0.0011160 | $0.0011180 | $0.0011570 | $0.0011050 |
| 2022-10-22 | $0.0011180 | $0.0011170 | $0.0011430 | $0.0011170 |
| 2022-10-23 | $0.0011170 | $0.0011320 | $0.0012140 | $0.0011320 |
| 2022-10-24 | $0.0011320 | $0.0011020 | $0.0011560 | $0.0011020 |
| 2022-10-25 | $0.0011020 | $0.0011830 | $0.0012410 | $0.0010510 |
| 2022-10-26 | $0.0011830 | $0.0011440 | $0.0012850 | $0.0010970 |
| 2022-10-27 | $0.0011440 | $0.0011210 | $0.0012420 | $0.0010600 |
| 2022-10-28 | $0.0011210 | $0.0011200 | $0.0012750 | $0.0010420 |
| 2022-10-29 | $0.0011200 | $0.0011340 | $0.0011830 | $0.0010860 |
| 2022-10-30 | $0.0011340 | $0.0011140 | $0.0011450 | $0.0010820 |
| 2022-10-31 | $0.0011140 | $0.0011140 | $0.0011150 | $0.0011140 |
| 2022-11-02 | $0.0011210 | $0.0011390 | $0.0011390 | $0.0010020 |
| 2022-11-03 | $0.0011390 | $0.0011790 | $0.0011940 | $0.0010410 |
| 2022-11-04 | $0.0011790 | $0.0011520 | $0.0012670 | $0.0010690 |
| 2022-11-05 | $0.0011520 | $0.0011550 | $0.0011880 | $0.0010580 |
| 2022-11-06 | $0.0011550 | $0.0011920 | $0.0012390 | $0.0010820 |
| 2022-11-07 | $0.0011920 | $0.0012080 | $0.0012230 | $0.0011290 |
| 2022-11-08 | $0.0012080 | $0.0010270 | $0.0010810 | $0.0009610 |
| 2022-11-09 | $0.0010270 | $0.0007950 | $0.0009160 | $0.0007290 |
| 2022-11-10 | $0.0007950 | $0.0009200 | $0.0010240 | $0.0008420 |
| 2022-11-11 | $0.0009200 | $0.0008740 | $0.0009770 | $0.0008740 |
| 2022-11-12 | $0.0008740 | $0.0008160 | $0.0008780 | $0.0008030 |
| 2022-11-13 | $0.0008160 | $0.0007690 | $0.0008180 | $0.0007570 |
| 2022-11-14 | $0.0007680 | $0.0007690 | $0.0008190 | $0.0007440 |
| 2022-11-15 | $0.0007700 | $0.0007890 | $0.0008010 | $0.0007510 |
| 2022-11-16 | $0.0007890 | $0.0007410 | $0.0007780 | $0.0006800 |
| 2022-11-17 | $0.0007410 | $0.0008280 | $0.0009720 | $0.0007200 |
| 2022-11-18 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008270 |
| 2022-11-19 | $0.0008720 | $0.0008770 | $0.0009010 | $0.0008640 |
| 2022-11-20 | $0.0008760 | $0.0008550 | $0.0008670 | $0.0008100 |
| 2022-11-21 | $0.0008550 | $0.0007630 | $0.0008300 | $0.0007520 |
| 2022-11-22 | $0.0007630 | $0.0007960 | $0.0008080 | $0.0007620 |
| 2022-11-23 | $0.0007960 | $0.0007930 | $0.0008290 | $0.0007930 |
| 2022-11-24 | $0.0007930 | $0.0007940 | $0.0008180 | $0.0007940 |
| 2022-11-25 | $0.0007940 | $0.0008390 | $0.0008390 | $0.0007910 |
| 2022-11-26 | $0.0008390 | $0.0008190 | $0.0008440 | $0.0008070 |
| 2022-11-27 | $0.0008190 | $0.0008590 | $0.0008590 | $0.0007990 |
| 2022-11-28 | $0.0008590 | $0.0008400 | $0.0008520 | $0.0008050 |
| 2022-11-29 | $0.0008400 | $0.0008270 | $0.0008750 | $0.0008020 |
| 2022-11-30 | $0.0008270 | $0.0008680 | $0.0008800 | $0.0008290 |
| 2022-12-01 | $0.0008680 | $0.0008810 | $0.0009320 | $0.0008550 |
| 2022-12-02 | $0.0008810 | $0.0009850 | $0.0009980 | $0.0008940 |
| 2022-12-03 | $0.0009850 | $0.0009560 | $0.0009690 | $0.0009320 |
| 2022-12-04 | $0.0009560 | $0.0009980 | $0.0010110 | $0.0009600 |
| 2022-12-05 | $0.0009980 | $0.0009820 | $0.0009950 | $0.0009700 |
| 2022-12-06 | $0.0009820 | $0.0009920 | $0.0010170 | $0.0009920 |
| 2022-12-07 | $0.0009920 | $0.0009730 | $0.0009850 | $0.0009600 |
| 2022-12-08 | $0.0009730 | $0.0009470 | $0.0010240 | $0.0009470 |
| 2022-12-09 | $0.0009470 | $0.0009600 | $0.0009600 | $0.0009350 |
| 2022-12-10 | $0.0009600 | $0.0009240 | $0.0009620 | $0.0009120 |
| 2022-12-11 | $0.0009240 | $0.0009600 | $0.0009600 | $0.0009100 |
| 2022-12-12 | $0.0009600 | $0.0009560 | $0.0010200 | $0.0009440 |
| 2022-12-13 | $0.0009560 | $0.0009900 | $0.0010830 | $0.0009640 |
| 2022-12-14 | $0.0009900 | $0.0009910 | $0.0009910 | $0.0009900 |
| 2022-12-15 | $0.0009680 | $0.0009500 | $0.0009750 | $0.0009370 |
| 2022-12-16 | $0.0009500 | $0.0009110 | $0.0009690 | $0.0007940 |
| 2022-12-17 | $0.0009110 | $0.0009140 | $0.0009970 | $0.0008900 |
| 2022-12-18 | $0.0009140 | $0.0009150 | $0.0009150 | $0.0009140 |
| 2022-12-19 | $0.0008990 | $0.0008640 | $0.0008870 | $0.0008640 |
| 2022-12-20 | $0.0008640 | $0.0009010 | $0.0009130 | $0.0008880 |
| 2022-12-21 | $0.0009010 | $0.0008860 | $0.0008980 | $0.0008860 |
| 2022-12-22 | $0.0008860 | $0.0009010 | $0.0009980 | $0.0008890 |
| 2022-12-23 | $0.0009010 | $0.0009030 | $0.0009030 | $0.0008780 |
| 2022-12-24 | $0.0009030 | $0.0009280 | $0.0009280 | $0.0008790 |
| 2022-12-25 | $0.0009280 | $0.0009140 | $0.0009380 | $0.0009020 |
| 2022-12-26 | $0.0009140 | $0.0009330 | $0.0009570 | $0.0009200 |
| 2022-12-27 | $0.0009330 | $0.0009690 | $0.0009690 | $0.0009200 |
| 2022-12-28 | $0.0009690 | $0.0009510 | $0.0009870 | $0.0009040 |
| 2022-12-29 | $0.0009510 | $0.0009720 | $0.0010680 | $0.0009480 |
| 2022-12-30 | $0.0009720 | $0.0009710 | $0.0009710 | $0.0009470 |
| 2022-12-31 | $0.0009500 | $0.0009980 | $0.0010260 | $0.0009300 |
| 2023-01-01 | $0.005724 | $0.005702 | $0.005738 | $0.005676 |
| 2023-01-02 | $0.0010050 | $0.0010210 | $0.0010470 | $0.0009800 |
| 2023-01-03 | $0.0010210 | $0.0011890 | $0.0012160 | $0.0010100 |
| 2023-01-04 | $0.0011890 | $0.0011800 | $0.0012000 | $0.0011690 |
| 2023-01-05 | $0.0011800 | $0.0011380 | $0.0011830 | $0.0010980 |
| 2023-01-06 | $0.0011380 | $0.0010640 | $0.0011540 | $0.0010270 |
| 2023-01-07 | $0.0010640 | $0.0010870 | $0.0011010 | $0.0010530 |
| 2023-01-08 | $0.0010870 | $0.0010930 | $0.0011310 | $0.0010590 |
| 2023-01-09 | $0.0010930 | $0.0011600 | $0.0012560 | $0.0010840 |
| 2023-01-10 | $0.0011600 | $0.0012150 | $0.0012460 | $0.0011370 |
| 2023-01-11 | $0.0012150 | $0.0011180 | $0.0012460 | $0.0009940 |
| 2023-01-12 | $0.0012500 | $0.0011470 | $0.0012740 | $0.0011190 |
| 2023-01-13 | $0.0011470 | $0.0012190 | $0.0012620 | $0.0011460 |
| 2023-01-14 | $0.0012190 | $0.0011940 | $0.0013020 | $0.0011940 |
| 2023-01-15 | $0.0011940 | $0.0011800 | $0.0012270 | $0.0011650 |
| 2023-01-16 | $0.0011800 | $0.0011510 | $0.0012300 | $0.0010880 |
| 2023-01-17 | $0.0011510 | $0.0011270 | $0.0011900 | $0.0011270 |
| 2023-01-18 | $0.0011020 | $0.0011030 | $0.0011840 | $0.0010780 |
| 2023-01-19 | $0.0010890 | $0.0011170 | $0.0011320 | $0.0010700 |
| 2023-01-20 | $0.0011170 | $0.0013110 | $0.0013440 | $0.0011780 |
| 2023-01-21 | $0.0013110 | $0.0012850 | $0.0013180 | $0.0012530 |
| 2023-01-22 | $0.0012850 | $0.0011720 | $0.0012860 | $0.0011720 |
| 2023-01-23 | $0.0011720 | $0.0011550 | $0.0012360 | $0.0011550 |
| 2023-01-24 | $0.0011550 | $0.0011980 | $0.0013230 | $0.0011050 |
| 2023-01-25 | $0.0011980 | $0.0011920 | $0.0012730 | $0.0011920 |
| 2023-01-26 | $0.0011920 | $0.0012170 | $0.0012330 | $0.0011690 |
| 2023-01-27 | $0.0012170 | $0.0012460 | $0.0012620 | $0.0011660 |
| 2023-01-28 | $0.0012460 | $0.0013210 | $0.0013210 | $0.0012270 |
| 2023-01-29 | $0.0013210 | $0.0013660 | $0.0014150 | $0.0013160 |
| 2023-01-30 | $0.0013660 | $0.0012380 | $0.0013320 | $0.0012380 |
| 2023-01-31 | $0.0012380 | $0.0012380 | $0.0012380 | $0.0012370 |
| 2023-02-01 | $0.0012840 | $0.0013460 | $0.0013950 | $0.0012640 |
| 2023-02-02 | $0.0013460 | $0.0013800 | $0.0013800 | $0.0012980 |
| 2023-02-03 | $0.0013800 | $0.0014140 | $0.0014140 | $0.0013480 |
| 2023-02-04 | $0.0014140 | $0.0014500 | $0.0014840 | $0.0013840 |
| 2023-02-05 | $0.0014500 | $0.0014020 | $0.0014670 | $0.0012880 |
| 2023-02-06 | $0.0014020 | $0.0013080 | $0.0013880 | $0.0012750 |
| 2023-02-07 | $0.0013080 | $0.0014380 | $0.0014710 | $0.0013210 |
| 2023-02-08 | $0.0014380 | $0.0015020 | $0.0015020 | $0.0013870 |
| 2023-02-09 | $0.0015020 | $0.0012520 | $0.0014070 | $0.0012370 |
| 2023-02-10 | $0.0012520 | $0.0012560 | $0.0013620 | $0.0011810 |
| 2023-02-11 | $0.0012560 | $0.0012620 | $0.0012930 | $0.0012460 |
| 2023-02-12 | $0.0012620 | $0.0013640 | $0.0013640 | $0.0012430 |
| 2023-02-13 | $0.0013640 | $0.0012650 | $0.0013860 | $0.0012650 |
| 2023-02-14 | $0.0012650 | $0.0013380 | $0.0013690 | $0.0013070 |
| 2023-02-15 | $0.0013380 | $0.0014240 | $0.0015250 | $0.0014240 |
| 2023-02-16 | $0.0014240 | $0.0013110 | $0.0014250 | $0.0012940 |
| 2023-02-17 | $0.0013110 | $0.0013890 | $0.0014060 | $0.0013220 |
| 2023-02-18 | $0.0013890 | $0.0013710 | $0.0014210 | $0.0013710 |
| 2023-02-19 | $0.0013710 | $0.0013280 | $0.0013790 | $0.0012950 |
| 2023-02-20 | $0.0013280 | $0.0014480 | $0.0014650 | $0.0012950 |
| 2023-02-21 | $0.0014480 | $0.0014110 | $0.0014770 | $0.0013610 |
| 2023-02-22 | $0.0014110 | $0.0014110 | $0.0014110 | $0.0014100 |
| 2023-02-23 | $0.0013970 | $0.0013530 | $0.0014200 | $0.0013200 |
| 2023-02-24 | $0.0013530 | $0.0013180 | $0.0013510 | $0.0012860 |
| 2023-02-25 | $0.0013180 | $0.0012440 | $0.0013080 | $0.0012280 |
| 2023-02-26 | $0.0012440 | $0.0012970 | $0.0013300 | $0.0012640 |
| 2023-02-27 | $0.0012970 | $0.0012900 | $0.0013230 | $0.0012580 |
| 2023-02-28 | $0.0012900 | $0.0012680 | $0.0013480 | $0.0012680 |
| 2023-03-01 | $0.0012680 | $0.0013160 | $0.0013320 | $0.0012830 |
| 2023-03-02 | $0.0013160 | $0.0012520 | $0.0013510 | $0.0012360 |
| 2023-03-03 | $0.0012520 | $0.0011930 | $0.0012560 | $0.0011620 |
| 2023-03-04 | $0.0011930 | $0.0011750 | $0.0012070 | $0.0011440 |
| 2023-03-05 | $0.0011750 | $0.0011740 | $0.0011890 | $0.0011270 |
| 2023-03-06 | $0.0011740 | $0.0011120 | $0.0011740 | $0.0011120 |
| 2023-03-07 | $0.0011120 | $0.0011240 | $0.0012020 | $0.0010780 |
| 2023-03-08 | $0.0011240 | $0.0010570 | $0.0011030 | $0.0010120 |
| 2023-03-09 | $0.0010570 | $0.0010350 | $0.0011640 | $0.0009920 |
| 2023-03-10 | $0.0010350 | $0.0010880 | $0.0010880 | $0.0010160 |
| 2023-03-11 | $0.0010880 | $0.0010380 | $0.0011270 | $0.0010380 |
| 2023-03-12 | $0.0010380 | $0.0011140 | $0.0011460 | $0.0010820 |
| 2023-03-13 | $0.0011140 | $0.0011770 | $0.0012940 | $0.0011430 |
| 2023-03-14 | $0.0011770 | $0.0011420 | $0.0012450 | $0.0011420 |
| 2023-03-15 | $0.0011420 | $0.0011430 | $0.0011590 | $0.0011100 |
| 2023-03-16 | $0.0011430 | $0.0011570 | $0.0011740 | $0.0011240 |
| 2023-03-17 | $0.0011570 | $0.0012370 | $0.0012550 | $0.0010940 |
| 2023-03-18 | $0.0012370 | $0.0011990 | $0.0012170 | $0.0011460 |
| 2023-03-19 | $0.0011990 | $0.0011600 | $0.0013030 | $0.0011420 |
| 2023-03-20 | $0.0011600 | $0.0011650 | $0.0011820 | $0.0011300 |
| 2023-03-21 | $0.0011650 | $0.0011210 | $0.0012110 | $0.0011210 |
| 2023-03-22 | $0.0011210 | $0.0011650 | $0.0012000 | $0.0010780 |
| 2023-03-23 | $0.0011650 | $0.0012540 | $0.0012900 | $0.0011810 |
| 2023-03-24 | $0.0012540 | $0.0012260 | $0.0012260 | $0.0011560 |
| 2023-03-25 | $0.0012260 | $0.0012210 | $0.0012380 | $0.0010810 |
| 2023-03-26 | $0.0012210 | $0.0012250 | $0.0012790 | $0.0012080 |
| 2023-03-27 | $0.0012250 | $0.0011500 | $0.0012180 | $0.0011500 |
| 2023-03-28 | $0.0011500 | $0.0012240 | $0.0012240 | $0.0011530 |
| 2023-03-29 | $0.0012240 | $0.0012730 | $0.0012730 | $0.0011840 |
| 2023-03-30 | $0.0012730 | $0.0012200 | $0.0013460 | $0.0012020 |
| 2023-03-31 | $0.0012200 | $0.0011840 | $0.0012390 | $0.0011660 |
| 2023-04-01 | $0.0011840 | $0.0011840 | $0.0012020 | $0.0011660 |
| 2023-04-02 | $0.0011840 | $0.0011670 | $0.0012030 | $0.0011490 |
| 2023-04-03 | $0.0011670 | $0.0011770 | $0.0012130 | $0.0011590 |
| 2023-04-04 | $0.0011770 | $0.0012350 | $0.0013290 | $0.0011600 |
| 2023-04-05 | $0.0012350 | $0.0012030 | $0.0012600 | $0.0012030 |
| 2023-04-06 | $0.0012030 | $0.0012360 | $0.0014240 | $0.0011800 |
| 2023-04-07 | $0.0012360 | $0.0012310 | $0.0012680 | $0.0012120 |
| 2023-04-08 | $0.0012310 | $0.0012390 | $0.0012580 | $0.0012020 |
| 2023-04-09 | $0.0012390 | $0.0012830 | $0.0013020 | $0.0012270 |
| 2023-04-10 | $0.0012830 | $0.0012420 | $0.0013190 | $0.0012420 |
| 2023-04-11 | $0.0012420 | $0.0012670 | $0.0014190 | $0.0012110 |
| 2023-04-12 | $0.0012670 | $0.0012280 | $0.0013050 | $0.0012280 |
| 2023-04-13 | $0.0012280 | $0.0012690 | $0.0014100 | $0.0012490 |
| 2023-04-14 | $0.0012690 | $0.0012820 | $0.0013240 | $0.0012610 |
| 2023-04-15 | $0.0012820 | $0.0014020 | $0.0014860 | $0.0012550 |
| 2023-04-16 | $0.0014020 | $0.0014210 | $0.0015270 | $0.0013990 |
| 2023-04-17 | $0.0014210 | $0.0013700 | $0.0014120 | $0.0013290 |
| 2023-04-18 | $0.0013700 | $0.0014100 | $0.0015360 | $0.0012420 |
| 2023-04-19 | $0.0014100 | $0.0012590 | $0.0012970 | $0.0012200 |
| 2023-04-20 | $0.0012590 | $0.0012240 | $0.0012820 | $0.0012240 |
| 2023-04-21 | $0.0012240 | $0.0012570 | $0.0012760 | $0.0011460 |
| 2023-04-22 | $0.0012570 | $0.0013120 | $0.0013120 | $0.0012750 |
| 2023-04-23 | $0.0013120 | $0.0012660 | $0.0013220 | $0.0012660 |
| 2023-04-24 | $0.0012660 | $0.0012340 | $0.0012900 | $0.0012160 |
| 2023-04-25 | $0.0012340 | $0.0012350 | $0.0012350 | $0.0012340 |
| 2023-04-26 | $0.0012510 | $0.0012690 | $0.0013070 | $0.0011950 |
| 2023-04-27 | $0.0012690 | $0.0012410 | $0.0012980 | $0.0012220 |
| 2023-04-28 | $0.0012410 | $0.0012300 | $0.0012490 | $0.0012110 |
| 2023-04-29 | $0.0012300 | $0.0012410 | $0.0012600 | $0.0012410 |
| 2023-04-30 | $0.0012410 | $0.0012340 | $0.0012900 | $0.0012160 |
| 2023-05-01 | $0.0012340 | $0.0011720 | $0.0012270 | $0.0011720 |
| 2023-05-02 | $0.0011720 | $0.0011790 | $0.0012350 | $0.0011790 |
| 2023-05-03 | $0.0011790 | $0.0012010 | $0.0012390 | $0.0011630 |
| 2023-05-04 | $0.0012010 | $0.0011830 | $0.0011830 | $0.0011650 |
| 2023-05-05 | $0.0011830 | $0.0011380 | $0.0012580 | $0.0010980 |
| 2023-05-06 | $0.0011380 | $0.0011220 | $0.0011600 | $0.0010650 |
| 2023-05-07 | $0.0011220 | $0.0011280 | $0.0012030 | $0.0011090 |
| 2023-05-08 | $0.0011280 | $0.0010570 | $0.0011310 | $0.0010570 |
| 2023-05-09 | $0.0010570 | $0.0010540 | $0.0010910 | $0.0010350 |
| 2023-05-10 | $0.0010540 | $0.0010870 | $0.0011240 | $0.0010130 |
| 2023-05-11 | $0.0010870 | $0.0010860 | $0.0010870 | $0.0010860 |
| 2023-05-12 | $0.0010230 | $0.0011030 | $0.0011030 | $0.0010130 |
| 2023-05-13 | $0.0011030 | $0.0010240 | $0.0010960 | $0.0010060 |
| 2023-05-14 | $0.0010240 | $0.0010260 | $0.0010440 | $0.0010080 |
| 2023-05-15 | $0.0010260 | $0.0010360 | $0.0010720 | $0.0010170 |
| 2023-05-16 | $0.0010360 | $0.0010350 | $0.0010360 | $0.0010340 |
| Pair | Austausch |
|---|---|
| MTV/USDT | abcc |
| MTV/BNB | binancedex |
| MTV/USDT | gateio |
| MTV/BTC | kucoin |
| MTV/ETH | kucoin |
| MTV/KCS | kucoin |
| MTV/USDT | kucoin |
| MTV/USDT | lbank |
Beschreibung
Beschreibung
MultiVAC is the next-generation public blockchain designed for large-scale and complex distributed applications. It is designed considering the three relevant dimensions in blockchain technology which are computation, storage, and transmission. The processing capacity of the MultiVAC network increases with the number of nodes.
The native token on the MultiVAC blockchain is called MTV. The token is used to reward nodes that contribute computation, storage, and data transmission resources to the network. Just as the Ethereum blockchain, the total market capitalization of the MultiVAC blockchain will increase as demand for the usage of the network increases.
Verbunden Coins
