NEBL
Neblio Rang 2564
Webseite
Twitter
20,939,418 NEBL
Kaufen/Verkaufen
Get Wallet
Neblio
Neblio Preis $ 0.0033
$ 0.0033
Neblio 24h Vol
$58,300
$58,300
Neblio Marktkapitalisierung $68,163
$68,163
24h Vol
1 BTC 1 H
-0.46 %
24 H
-0.22 %
7 d
22.49 %
Heute Neblio Preis in US-Dollar ist derzeit
0.0033
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 20,939,418 NEBL sind derzeit auf dem Markt im Umlauf. Neblio Die Preise erfahren derzeit eine Änderung von -0.22 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Neblio wurde gehandelt Krypto-Austausch. Erhalten Neblio's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Neblio
Symbol
NEBL
Algorithmus
BTC Preis
0.00000003 BTC
BTC Markt
1 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
20,939,418 NEBL
1h
-0.46 %
24h
-0.22 %
7d
22.49 %
Twitter
Webseite
Share Neblio Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-11 | $4.22 | $0.5568000 | $4.22 | $0.2109000 |
| 2017-09-12 | $0.5490000 | $0.6280000 | $0.9981000 | $0.3764000 |
| 2017-09-13 | $0.5844000 | $1.28 | $1.77 | $0.5844000 |
| 2017-09-14 | $1.01 | $1.15 | $1.30 | $0.8432000 |
| 2017-09-15 | $1.32 | $1.36 | $1.41 | $1.04 |
| 2017-09-16 | $1.35 | $1.32 | $1.52 | $1.08 |
| 2017-09-17 | $1.32 | $1.29 | $1.34 | $1.14 |
| 2017-09-18 | $1.43 | $1.23 | $1.48 | $1.23 |
| 2017-09-19 | $1.17 | $1.21 | $1.29 | $1.03 |
| 2017-09-20 | $1.20 | $0.9154000 | $1.20 | $0.7364000 |
| 2017-09-21 | $0.8530000 | $0.9369000 | $0.9658000 | $0.8530000 |
| 2017-09-22 | $0.9326000 | $1.11 | $1.15 | $0.8851000 |
| 2017-09-23 | $1.17 | $1.03 | $1.21 | $1.03 |
| 2017-09-24 | $1.00 | $1.03 | $1.08 | $0.9536000 |
| 2017-09-25 | $1.10 | $1.11 | $1.19 | $1.06 |
| 2017-09-26 | $1.10 | $1.09 | $1.14 | $1.03 |
| 2017-09-27 | $1.18 | $0.9974000 | $1.23 | $0.9360000 |
| 2017-09-28 | $0.9935000 | $1.06 | $1.17 | $0.7972000 |
| 2017-09-29 | $1.06 | $0.9560000 | $1.09 | $0.7970000 |
| 2017-09-30 | $0.9990000 | $0.9868000 | $1.08 | $0.9694000 |
| 2017-10-01 | $0.9964000 | $1.09 | $1.18 | $0.9251000 |
| 2017-10-02 | $1.09 | $1.10 | $1.14 | $0.9771000 |
| 2017-10-03 | $1.08 | $1.53 | $1.68 | $1.08 |
| 2017-10-04 | $1.49 | $1.99 | $2.49 | $1.31 |
| 2017-10-05 | $2.04 | $2.37 | $2.37 | $1.82 |
| 2017-10-06 | $2.40 | $2.42 | $2.97 | $2.17 |
| 2017-10-07 | $2.46 | $2.07 | $2.56 | $1.87 |
| 2017-10-08 | $2.15 | $1.95 | $2.51 | $1.77 |
| 2017-10-09 | $2.02 | $1.83 | $2.18 | $1.34 |
| 2017-10-10 | $1.83 | $1.77 | $1.83 | $1.38 |
| 2017-10-11 | $1.80 | $1.70 | $2.29 | $1.54 |
| 2017-10-12 | $1.91 | $1.81 | $2.21 | $1.77 |
| 2017-10-13 | $1.88 | $2.04 | $2.23 | $1.83 |
| 2017-10-14 | $2.10 | $2.49 | $2.59 | $2.00 |
| 2017-10-15 | $2.43 | $2.43 | $2.51 | $2.05 |
| 2017-10-16 | $2.46 | $2.88 | $3.13 | $2.18 |
| 2017-10-17 | $2.80 | $3.58 | $3.75 | $2.74 |
| 2017-10-18 | $3.47 | $4.40 | $4.96 | $3.24 |
| 2017-10-19 | $4.61 | $4.11 | $4.62 | $3.86 |
| 2017-10-20 | $4.32 | $4.24 | $4.70 | $4.02 |
| 2017-10-21 | $4.25 | $3.74 | $4.30 | $3.60 |
| 2017-10-22 | $3.72 | $4.27 | $4.46 | $3.65 |
| 2017-10-23 | $4.40 | $5.23 | $5.23 | $4.06 |
| 2017-10-24 | $4.88 | $5.09 | $5.79 | $4.74 |
| 2017-10-25 | $5.40 | $5.13 | $5.56 | $4.76 |
| 2017-10-26 | $5.27 | $5.82 | $5.89 | $5.04 |
| 2017-10-27 | $5.67 | $5.31 | $5.77 | $5.03 |
| 2017-10-28 | $5.27 | $4.98 | $5.29 | $4.52 |
| 2017-10-29 | $5.35 | $4.69 | $5.42 | $4.53 |
| 2017-10-30 | $4.67 | $4.45 | $4.90 | $3.52 |
| 2017-10-31 | $4.68 | $4.84 | $5.16 | $4.19 |
| 2017-11-01 | $5.05 | $4.20 | $5.39 | $4.18 |
| 2017-11-02 | $4.38 | $4.04 | $4.38 | $2.54 |
| 2017-11-03 | $4.10 | $4.03 | $4.14 | $3.51 |
| 2017-11-04 | $4.08 | $4.07 | $5.38 | $3.90 |
| 2017-11-05 | $3.70 | $3.69 | $4.14 | $3.63 |
| 2017-11-06 | $3.55 | $3.80 | $3.84 | $3.16 |
| 2017-11-07 | $3.88 | $3.92 | $3.98 | $3.57 |
| 2017-11-08 | $4.03 | $4.69 | $5.25 | $3.80 |
| 2017-11-09 | $4.39 | $4.87 | $5.21 | $4.10 |
| 2017-11-10 | $4.48 | $3.94 | $4.60 | $3.84 |
| 2017-11-11 | $3.86 | $3.72 | $4.08 | $3.68 |
| 2017-11-12 | $3.53 | $3.91 | $4.07 | $3.25 |
| 2017-11-13 | $3.95 | $3.86 | $4.21 | $3.76 |
| 2017-11-14 | $3.89 | $3.67 | $3.93 | $3.43 |
| 2017-11-15 | $4.01 | $3.57 | $4.06 | $3.38 |
| 2017-11-16 | $3.85 | $4.05 | $4.27 | $3.57 |
| 2017-11-17 | $3.97 | $3.53 | $4.56 | $3.31 |
| 2017-11-18 | $3.45 | $3.38 | $3.73 | $3.13 |
| 2017-11-19 | $3.50 | $3.21 | $3.50 | $2.57 |
| 2017-11-20 | $3.30 | $3.08 | $3.70 | $3.01 |
| 2017-11-21 | $3.05 | $3.09 | $3.17 | $2.63 |
| 2017-11-22 | $3.06 | $3.03 | $3.26 | $2.72 |
| 2017-11-23 | $2.95 | $2.83 | $3.16 | $2.20 |
| 2017-11-24 | $2.74 | $3.42 | $3.42 | $2.62 |
| 2017-11-25 | $3.65 | $3.18 | $3.73 | $3.17 |
| 2017-11-26 | $3.38 | $3.23 | $3.53 | $2.99 |
| 2017-11-27 | $3.38 | $3.11 | $3.40 | $2.93 |
| 2017-11-28 | $3.15 | $3.06 | $3.27 | $2.83 |
| 2017-11-29 | $3.04 | $2.67 | $3.04 | $2.51 |
| 2017-11-30 | $2.70 | $2.98 | $3.39 | $2.69 |
| 2017-12-01 | $3.17 | $2.96 | $3.41 | $2.77 |
| 2017-12-02 | $2.97 | $2.69 | $3.04 | $2.56 |
| 2017-12-03 | $2.68 | $2.93 | $3.33 | $2.66 |
| 2017-12-04 | $3.04 | $3.81 | $4.08 | $2.91 |
| 2017-12-05 | $3.82 | $4.08 | $4.31 | $3.39 |
| 2017-12-06 | $4.80 | $4.12 | $4.92 | $3.72 |
| 2017-12-07 | $5.05 | $3.91 | $5.54 | $3.64 |
| 2017-12-08 | $3.73 | $3.55 | $4.38 | $3.15 |
| 2017-12-09 | $3.28 | $3.59 | $3.90 | $3.12 |
| 2017-12-10 | $3.59 | $3.16 | $4.12 | $2.92 |
| 2017-12-11 | $3.52 | $3.12 | $3.79 | $3.12 |
| 2017-12-12 | $3.25 | $3.35 | $3.59 | $3.19 |
| 2017-12-13 | $3.13 | $4.37 | $4.94 | $3.09 |
| 2017-12-14 | $4.30 | $4.06 | $4.60 | $3.54 |
| 2017-12-15 | $4.34 | $3.90 | $4.89 | $3.35 |
| 2017-12-16 | $4.28 | $4.24 | $5.08 | $3.97 |
| 2017-12-17 | $4.18 | $4.03 | $4.65 | $3.62 |
| 2017-12-18 | $4.01 | $4.94 | $4.95 | $3.66 |
| 2017-12-19 | $4.59 | $4.32 | $5.19 | $4.03 |
| 2017-12-20 | $4.06 | $4.59 | $4.59 | $3.53 |
| 2017-12-21 | $4.36 | $4.82 | $5.02 | $3.81 |
| 2017-12-22 | $4.21 | $7.61 | $9.16 | $3.07 |
| 2017-12-23 | $8.01 | $7.65 | $8.65 | $7.05 |
| 2017-12-24 | $7.33 | $6.23 | $7.79 | $6.22 |
| 2017-12-25 | $6.36 | $6.59 | $7.18 | $6.01 |
| 2017-12-26 | $7.50 | $6.23 | $7.72 | $5.18 |
| 2017-12-27 | $6.09 | $7.22 | $7.72 | $5.48 |
| 2017-12-28 | $6.74 | $6.66 | $7.04 | $6.25 |
| 2017-12-29 | $6.65 | $8.29 | $9.03 | $6.46 |
| 2017-12-30 | $7.22 | $7.91 | $8.01 | $6.67 |
| 2017-12-31 | $8.74 | $7.34 | $8.88 | $6.93 |
| 2018-01-01 | $7.13 | $8.87 | $8.99 | $7.13 |
| 2018-01-02 | $9.74 | $8.61 | $10.18 | $8.12 |
| 2018-01-03 | $8.80 | $8.57 | $9.02 | $3.52 |
| 2018-01-04 | $8.59 | $8.20 | $8.80 | $7.44 |
| 2018-01-05 | $9.16 | $7.68 | $9.66 | $7.05 |
| 2018-01-06 | $7.84 | $22.19 | $33.19 | $7.66 |
| 2018-01-07 | $20.97 | $24.55 | $31.90 | $16.68 |
| 2018-01-08 | $22.66 | $44.76 | $67.08 | $21.58 |
| 2018-01-09 | $43.22 | $45.42 | $66.06 | $38.70 |
| 2018-01-10 | $46.83 | $38.24 | $59.30 | $37.34 |
| 2018-01-11 | $34.29 | $29.92 | $39.18 | $28.17 |
| 2018-01-12 | $30.85 | $36.46 | $41.29 | $29.76 |
| 2018-01-13 | $37.46 | $32.47 | $37.80 | $29.51 |
| 2018-01-14 | $30.91 | $27.58 | $31.33 | $24.77 |
| 2018-01-15 | $27.41 | $22.14 | $29.01 | $21.36 |
| 2018-01-16 | $18.33 | $22.88 | $31.46 | $13.62 |
| 2018-01-17 | $22.77 | $26.38 | $35.24 | $22.52 |
| 2018-01-18 | $26.59 | $25.83 | $30.55 | $25.71 |
| 2018-01-19 | $26.63 | $27.09 | $29.60 | $25.95 |
| 2018-01-20 | $30.06 | $31.32 | $32.29 | $27.49 |
| 2018-01-21 | $28.30 | $25.44 | $28.59 | $23.94 |
| 2018-01-22 | $23.82 | $22.00 | $24.33 | $21.12 |
| 2018-01-23 | $22.27 | $21.14 | $22.31 | $20.64 |
| 2018-01-24 | $22.25 | $21.88 | $26.96 | $21.12 |
| 2018-01-25 | $21.42 | $20.76 | $22.23 | $20.66 |
| 2018-01-26 | $20.63 | $19.84 | $20.99 | $18.95 |
| 2018-01-27 | $20.48 | $21.04 | $21.88 | $20.00 |
| 2018-01-28 | $21.61 | $20.92 | $24.71 | $20.77 |
| 2018-01-29 | $20.00 | $19.32 | $20.78 | $19.10 |
| 2018-01-30 | $17.38 | $16.53 | $17.52 | $15.79 |
| 2018-01-31 | $16.72 | $17.27 | $17.99 | $16.06 |
| 2018-02-01 | $15.39 | $14.47 | $16.54 | $13.71 |
| 2018-02-02 | $14.08 | $12.97 | $14.42 | $11.89 |
| 2018-02-03 | $13.53 | $14.05 | $14.77 | $13.20 |
| 2018-02-04 | $12.54 | $11.83 | $12.66 | $11.43 |
| 2018-02-05 | $9.99 | $8.71 | $10.26 | $8.03 |
| 2018-02-06 | $9.67 | $11.93 | $11.94 | $8.89 |
| 2018-02-07 | $11.75 | $10.54 | $11.97 | $10.14 |
| 2018-02-08 | $11.35 | $12.37 | $12.42 | $10.35 |
| 2018-02-09 | $13.02 | $12.56 | $13.02 | $11.82 |
| 2018-02-10 | $12.37 | $11.52 | $12.46 | $10.98 |
| 2018-02-11 | $10.89 | $10.57 | $11.58 | $9.81 |
| 2018-02-12 | $11.65 | $11.82 | $12.78 | $11.59 |
| 2018-02-13 | $11.33 | $11.58 | $12.08 | $11.20 |
| 2018-02-14 | $12.87 | $14.35 | $14.68 | $12.22 |
| 2018-02-15 | $15.22 | $18.41 | $23.56 | $14.64 |
| 2018-02-16 | $18.65 | $18.03 | $19.86 | $17.00 |
| 2018-02-17 | $19.64 | $17.69 | $20.19 | $17.54 |
| 2018-02-18 | $16.65 | $16.23 | $17.09 | $15.12 |
| 2018-02-19 | $17.42 | $18.47 | $20.61 | $17.21 |
| 2018-02-20 | $18.60 | $15.51 | $18.61 | $15.32 |
| 2018-02-21 | $14.54 | $15.03 | $17.82 | $14.11 |
| 2018-02-22 | $14.16 | $13.21 | $14.45 | $12.95 |
| 2018-02-23 | $13.61 | $14.09 | $14.72 | $13.49 |
| 2018-02-24 | $13.44 | $13.20 | $13.64 | $12.92 |
| 2018-02-25 | $13.07 | $13.67 | $15.04 | $12.88 |
| 2018-02-26 | $14.68 | $14.05 | $16.00 | $13.89 |
| 2018-02-27 | $14.42 | $14.01 | $15.46 | $13.78 |
| 2018-02-28 | $13.66 | $16.01 | $19.86 | $13.61 |
| 2018-03-01 | $16.93 | $15.98 | $19.12 | $15.52 |
| 2018-03-02 | $16.15 | $15.73 | $16.20 | $15.05 |
| 2018-03-03 | $16.33 | $17.11 | $18.79 | $15.59 |
| 2018-03-04 | $17.16 | $16.49 | $17.16 | $16.11 |
| 2018-03-05 | $16.41 | $15.74 | $16.58 | $15.69 |
| 2018-03-06 | $14.81 | $15.27 | $18.19 | $14.61 |
| 2018-03-07 | $14.12 | $13.02 | $14.45 | $12.04 |
| 2018-03-08 | $12.21 | $11.79 | $12.45 | $11.38 |
| 2018-03-09 | $11.71 | $11.96 | $12.00 | $10.28 |
| 2018-03-10 | $11.37 | $11.31 | $12.22 | $11.06 |
| 2018-03-11 | $12.27 | $12.73 | $13.17 | $12.18 |
| 2018-03-12 | $12.20 | $11.86 | $12.81 | $11.51 |
| 2018-03-13 | $11.88 | $11.40 | $12.18 | $11.29 |
| 2018-03-14 | $10.22 | $9.80 | $10.51 | $9.38 |
| 2018-03-15 | $9.86 | $10.40 | $10.57 | $9.31 |
| 2018-03-16 | $10.42 | $9.77 | $10.70 | $9.59 |
| 2018-03-17 | $9.30 | $8.81 | $9.44 | $8.81 |
| 2018-03-18 | $9.18 | $8.57 | $9.20 | $7.23 |
| 2018-03-19 | $8.99 | $9.06 | $10.13 | $8.60 |
| 2018-03-20 | $9.38 | $9.50 | $9.80 | $9.10 |
| 2018-03-21 | $9.49 | $9.68 | $10.07 | $9.05 |
| 2018-03-22 | $9.43 | $9.38 | $9.67 | $8.73 |
| 2018-03-23 | $9.61 | $11.97 | $12.42 | $9.30 |
| 2018-03-24 | $11.84 | $10.92 | $12.91 | $9.75 |
| 2018-03-25 | $10.82 | $11.99 | $12.67 | $10.46 |
| 2018-03-26 | $11.54 | $11.30 | $12.64 | $10.29 |
| 2018-03-27 | $10.82 | $9.89 | $11.10 | $9.86 |
| 2018-03-28 | $10.09 | $9.70 | $10.17 | $9.47 |
| 2018-03-29 | $8.66 | $7.95 | $8.95 | $7.77 |
| 2018-03-30 | $7.66 | $7.70 | $8.09 | $7.48 |
| 2018-03-31 | $7.82 | $7.84 | $7.98 | $7.65 |
| 2018-04-01 | $7.72 | $7.34 | $7.72 | $7.16 |
| 2018-04-02 | $7.60 | $7.70 | $7.87 | $7.36 |
| 2018-04-03 | $8.07 | $8.06 | $8.58 | $7.93 |
| 2018-04-04 | $7.43 | $7.07 | $7.58 | $7.02 |
| 2018-04-05 | $7.05 | $7.34 | $7.38 | $6.99 |
| 2018-04-06 | $7.17 | $7.46 | $7.62 | $6.90 |
| 2018-04-07 | $7.78 | $7.42 | $7.85 | $7.31 |
| 2018-04-08 | $7.58 | $8.33 | $8.35 | $7.52 |
| 2018-04-09 | $8.04 | $7.47 | $8.07 | $7.41 |
| 2018-04-10 | $7.56 | $7.95 | $8.11 | $7.51 |
| 2018-04-11 | $8.07 | $8.41 | $8.64 | $7.95 |
| 2018-04-12 | $9.56 | $9.41 | $10.03 | $8.80 |
| 2018-04-13 | $9.41 | $9.61 | $10.42 | $9.31 |
| 2018-04-14 | $9.71 | $10.18 | $10.35 | $9.63 |
| 2018-04-15 | $10.64 | $10.72 | $10.87 | $10.49 |
| 2018-04-16 | $10.34 | $9.95 | $10.37 | $9.71 |
| 2018-04-17 | $9.76 | $9.67 | $10.05 | $9.60 |
| 2018-04-18 | $10.01 | $10.51 | $10.66 | $10.01 |
| 2018-04-19 | $10.65 | $11.49 | $11.50 | $10.63 |
| 2018-04-20 | $12.29 | $12.12 | $12.52 | $11.58 |
| 2018-04-21 | $12.20 | $11.46 | $12.24 | $11.07 |
| 2018-04-22 | $11.30 | $11.51 | $11.78 | $10.59 |
| 2018-04-23 | $11.69 | $13.03 | $13.86 | $11.62 |
| 2018-04-24 | $14.06 | $13.42 | $14.61 | $13.32 |
| 2018-04-25 | $12.36 | $11.50 | $12.63 | $10.85 |
| 2018-04-26 | $12.03 | $13.23 | $13.37 | $11.53 |
| 2018-04-27 | $12.75 | $12.12 | $12.78 | $12.01 |
| 2018-04-28 | $12.69 | $13.77 | $14.12 | $12.62 |
| 2018-04-29 | $13.85 | $15.85 | $15.96 | $13.62 |
| 2018-04-30 | $15.58 | $15.07 | $16.50 | $14.78 |
| 2018-05-01 | $14.80 | $15.29 | $15.57 | $14.05 |
| 2018-05-02 | $15.55 | $16.02 | $16.38 | $15.39 |
| 2018-05-03 | $16.93 | $15.72 | $17.07 | $15.26 |
| 2018-05-04 | $15.67 | $14.99 | $16.14 | $14.79 |
| 2018-05-05 | $15.22 | $14.84 | $15.46 | $14.44 |
| 2018-05-06 | $14.53 | $13.99 | $14.53 | $13.74 |
| 2018-05-07 | $13.61 | $15.64 | $15.84 | $13.09 |
| 2018-05-08 | $15.34 | $14.52 | $15.56 | $14.01 |
| 2018-05-09 | $14.68 | $14.91 | $15.07 | $13.91 |
| 2018-05-10 | $14.44 | $14.24 | $14.99 | $14.18 |
| 2018-05-11 | $13.22 | $12.26 | $13.28 | $11.68 |
| 2018-05-12 | $12.36 | $12.11 | $13.15 | $11.54 |
| 2018-05-13 | $12.43 | $13.09 | $13.40 | $11.67 |
| 2018-05-14 | $13.04 | $12.63 | $13.42 | $12.37 |
| 2018-05-15 | $12.35 | $11.88 | $12.81 | $11.76 |
| 2018-05-16 | $11.69 | $11.47 | $11.89 | $11.31 |
| 2018-05-17 | $11.10 | $10.37 | $11.41 | $10.33 |
| 2018-05-18 | $10.62 | $10.66 | $10.83 | $10.37 |
| 2018-05-19 | $10.69 | $10.44 | $10.78 | $10.20 |
| 2018-05-20 | $10.82 | $10.67 | $11.13 | $10.49 |
| 2018-05-21 | $10.49 | $10.06 | $10.58 | $9.80 |
| 2018-05-22 | $9.55 | $8.85 | $9.61 | $8.82 |
| 2018-05-23 | $8.31 | $7.87 | $8.54 | $7.66 |
| 2018-05-24 | $7.96 | $8.51 | $8.65 | $7.76 |
| 2018-05-25 | $8.39 | $8.16 | $8.49 | $8.05 |
| 2018-05-26 | $8.02 | $8.11 | $8.46 | $7.97 |
| 2018-05-27 | $8.12 | $7.97 | $8.18 | $7.80 |
| 2018-05-28 | $7.70 | $7.00 | $7.77 | $6.95 |
| 2018-05-29 | $7.35 | $7.84 | $7.94 | $7.15 |
| 2018-05-30 | $7.76 | $7.54 | $8.00 | $7.24 |
| 2018-05-31 | $7.65 | $7.84 | $8.07 | $7.54 |
| 2018-06-01 | $7.87 | $7.95 | $7.98 | $7.67 |
| 2018-06-02 | $8.06 | $8.02 | $8.32 | $7.93 |
| 2018-06-03 | $8.10 | $7.97 | $8.33 | $7.83 |
| 2018-06-04 | $7.74 | $7.39 | $7.77 | $7.25 |
| 2018-06-05 | $7.49 | $7.42 | $7.62 | $7.13 |
| 2018-06-06 | $7.45 | $7.20 | $7.55 | $7.14 |
| 2018-06-07 | $7.23 | $7.25 | $7.51 | $7.14 |
| 2018-06-08 | $7.19 | $6.99 | $7.25 | $6.89 |
| 2018-06-09 | $6.89 | $6.40 | $6.91 | $6.29 |
| 2018-06-10 | $5.77 | $5.63 | $5.89 | $5.24 |
| 2018-06-11 | $5.72 | $5.82 | $5.96 | $5.44 |
| 2018-06-12 | $5.54 | $5.03 | $5.55 | $4.90 |
| 2018-06-13 | $4.84 | $4.61 | $4.94 | $4.49 |
| 2018-06-14 | $4.85 | $5.16 | $5.24 | $4.84 |
| 2018-06-15 | $4.96 | $4.77 | $5.05 | $4.70 |
| 2018-06-16 | $4.85 | $4.64 | $4.89 | $4.55 |
| 2018-06-17 | $4.61 | $4.62 | $4.73 | $4.59 |
| 2018-06-18 | $4.80 | $4.88 | $4.99 | $4.50 |
| 2018-06-19 | $4.90 | $4.90 | $5.11 | $4.75 |
| 2018-06-20 | $4.92 | $4.85 | $5.00 | $4.67 |
| 2018-06-21 | $4.82 | $4.65 | $4.87 | $4.60 |
| 2018-06-22 | $4.19 | $3.84 | $4.20 | $3.77 |
| 2018-06-23 | $3.91 | $4.13 | $4.24 | $3.79 |
| 2018-06-24 | $4.14 | $3.74 | $4.18 | $3.57 |
| 2018-06-25 | $3.80 | $3.84 | $3.94 | $3.61 |
| 2018-06-26 | $3.73 | $3.66 | $4.12 | $3.64 |
| 2018-06-27 | $3.69 | $3.68 | $3.84 | $3.61 |
| 2018-06-28 | $3.52 | $3.47 | $3.71 | $3.45 |
| 2018-06-29 | $3.67 | $3.60 | $3.70 | $3.49 |
| 2018-06-30 | $3.70 | $3.83 | $3.88 | $3.65 |
| 2018-07-01 | $3.80 | $4.04 | $4.14 | $3.70 |
| 2018-07-02 | $4.21 | $4.35 | $4.54 | $4.04 |
| 2018-07-03 | $4.28 | $4.04 | $4.43 | $3.97 |
| 2018-07-04 | $4.09 | $4.39 | $4.51 | $3.95 |
| 2018-07-05 | $4.35 | $4.13 | $4.43 | $4.05 |
| 2018-07-06 | $4.17 | $4.04 | $4.22 | $3.89 |
| 2018-07-07 | $4.13 | $4.18 | $4.20 | $3.96 |
| 2018-07-08 | $4.15 | $4.15 | $4.24 | $4.09 |
| 2018-07-09 | $4.12 | $3.96 | $4.15 | $3.94 |
| 2018-07-10 | $3.74 | $3.64 | $3.78 | $3.56 |
| 2018-07-11 | $3.69 | $3.64 | $3.77 | $3.61 |
| 2018-07-12 | $3.56 | $3.59 | $3.64 | $3.50 |
| 2018-07-13 | $3.58 | $3.54 | $3.66 | $3.50 |
| 2018-07-14 | $3.56 | $3.57 | $3.66 | $3.50 |
| 2018-07-15 | $3.63 | $3.66 | $3.74 | $3.59 |
| 2018-07-16 | $3.88 | $3.98 | $4.03 | $3.79 |
| 2018-07-17 | $4.33 | $4.44 | $4.56 | $4.24 |
| 2018-07-18 | $4.49 | $4.28 | $4.69 | $4.23 |
| 2018-07-19 | $4.33 | $3.94 | $4.36 | $3.85 |
| 2018-07-20 | $3.87 | $3.67 | $3.88 | $3.50 |
| 2018-07-21 | $3.70 | $3.75 | $3.79 | $3.55 |
| 2018-07-22 | $3.72 | $3.60 | $3.74 | $3.57 |
| 2018-07-23 | $3.76 | $3.41 | $3.78 | $3.34 |
| 2018-07-24 | $3.71 | $3.49 | $3.79 | $3.43 |
| 2018-07-25 | $3.40 | $3.66 | $3.66 | $3.40 |
| 2018-07-26 | $3.55 | $3.41 | $3.56 | $3.38 |
| 2018-07-27 | $3.52 | $3.74 | $3.96 | $3.43 |
| 2018-07-28 | $3.76 | $3.81 | $4.00 | $3.71 |
| 2018-07-29 | $3.81 | $3.63 | $3.89 | $3.61 |
| 2018-07-30 | $3.62 | $3.55 | $3.75 | $3.45 |
| 2018-07-31 | $3.36 | $3.11 | $3.36 | $3.00 |
| 2018-08-01 | $3.06 | $3.10 | $3.14 | $2.96 |
| 2018-08-02 | $3.07 | $2.76 | $3.17 | $2.57 |
| 2018-08-03 | $2.71 | $2.65 | $2.74 | $2.52 |
| 2018-08-04 | $2.50 | $2.53 | $2.59 | $2.42 |
| 2018-08-05 | $2.54 | $2.55 | $2.61 | $2.52 |
| 2018-08-06 | $2.52 | $2.53 | $2.62 | $2.46 |
| 2018-08-07 | $2.45 | $2.37 | $2.52 | $2.28 |
| 2018-08-08 | $2.21 | $2.15 | $2.26 | $2.07 |
| 2018-08-09 | $2.21 | $2.28 | $2.41 | $2.16 |
| 2018-08-10 | $2.14 | $2.01 | $2.18 | $1.97 |
| 2018-08-11 | $2.06 | $1.97 | $2.07 | $1.88 |
| 2018-08-12 | $2.00 | $1.97 | $2.08 | $1.87 |
| 2018-08-13 | $1.96 | $1.66 | $1.98 | $1.62 |
| 2018-08-14 | $1.65 | $1.61 | $1.65 | $1.32 |
| 2018-08-15 | $1.62 | $1.69 | $1.75 | $1.60 |
| 2018-08-16 | $1.70 | $1.70 | $1.80 | $1.66 |
| 2018-08-17 | $1.77 | $2.28 | $2.37 | $1.73 |
| 2018-08-18 | $2.22 | $1.88 | $2.22 | $1.80 |
| 2018-08-19 | $1.91 | $1.95 | $2.03 | $1.87 |
| 2018-08-20 | $1.88 | $1.79 | $2.00 | $1.77 |
| 2018-08-21 | $1.86 | $1.86 | $1.91 | $1.80 |
| 2018-08-22 | $1.83 | $1.81 | $1.90 | $1.80 |
| 2018-08-23 | $1.86 | $1.93 | $1.96 | $1.84 |
| 2018-08-24 | $1.98 | $1.97 | $2.01 | $1.92 |
| 2018-08-25 | $1.99 | $1.99 | $2.01 | $1.92 |
| 2018-08-26 | $1.98 | $1.94 | $2.01 | $1.85 |
| 2018-08-27 | $1.99 | $2.12 | $2.12 | $1.98 |
| 2018-08-28 | $2.17 | $2.39 | $2.54 | $2.16 |
| 2018-08-29 | $2.38 | $2.27 | $2.54 | $2.21 |
| 2018-08-30 | $2.25 | $2.18 | $2.34 | $2.10 |
| 2018-08-31 | $2.19 | $2.41 | $2.69 | $2.12 |
| 2018-09-01 | $2.47 | $2.55 | $2.82 | $2.44 |
| 2018-09-02 | $2.58 | $2.66 | $2.67 | $2.48 |
| 2018-09-03 | $2.64 | $2.55 | $2.65 | $2.44 |
| 2018-09-04 | $2.58 | $2.58 | $2.58 | $2.46 |
| 2018-09-05 | $2.35 | $1.95 | $2.36 | $1.95 |
| 2018-09-06 | $1.91 | $2.03 | $2.03 | $1.76 |
| 2018-09-07 | $1.98 | $1.90 | $2.05 | $1.86 |
| 2018-09-08 | $1.84 | $1.76 | $1.88 | $1.74 |
| 2018-09-09 | $1.77 | $1.76 | $1.86 | $1.75 |
| 2018-09-10 | $1.78 | $1.70 | $1.83 | $1.67 |
| 2018-09-11 | $1.69 | $1.60 | $1.76 | $1.54 |
| 2018-09-12 | $1.61 | $1.79 | $1.91 | $1.52 |
| 2018-09-13 | $1.83 | $1.78 | $1.91 | $1.71 |
| 2018-09-14 | $1.78 | $1.77 | $1.85 | $1.65 |
| 2018-09-15 | $1.78 | $1.73 | $1.80 | $1.67 |
| 2018-09-16 | $1.73 | $1.78 | $1.80 | $1.68 |
| 2018-09-17 | $1.71 | $1.67 | $1.85 | $1.65 |
| 2018-09-18 | $1.71 | $1.77 | $1.89 | $1.69 |
| 2018-09-19 | $1.79 | $1.69 | $1.82 | $1.65 |
| 2018-09-20 | $1.72 | $1.81 | $1.82 | $1.70 |
| 2018-09-21 | $1.88 | $1.99 | $2.35 | $1.80 |
| 2018-09-22 | $1.99 | $1.94 | $2.18 | $1.89 |
| 2018-09-23 | $1.94 | $1.96 | $2.00 | $1.91 |
| 2018-09-24 | $1.93 | $1.86 | $2.03 | $1.82 |
| 2018-09-25 | $1.82 | $1.78 | $1.82 | $1.69 |
| 2018-09-26 | $1.78 | $1.76 | $1.82 | $1.72 |
| 2018-09-27 | $1.82 | $1.87 | $1.92 | $1.81 |
| 2018-09-28 | $1.86 | $1.84 | $1.93 | $1.80 |
| 2018-09-29 | $1.83 | $1.95 | $1.99 | $1.80 |
| 2018-09-30 | $1.95 | $1.90 | $1.98 | $1.87 |
| 2018-10-01 | $1.89 | $1.92 | $1.98 | $1.86 |
| 2018-10-02 | $1.89 | $1.92 | $1.98 | $1.87 |
| 2018-10-03 | $1.91 | $1.89 | $1.93 | $1.83 |
| 2018-10-04 | $1.92 | $1.97 | $2.01 | $1.92 |
| 2018-10-05 | $1.98 | $2.12 | $2.19 | $1.98 |
| 2018-10-06 | $2.11 | $2.04 | $2.14 | $2.02 |
| 2018-10-07 | $2.05 | $2.03 | $2.07 | $2.02 |
| 2018-10-08 | $2.04 | $2.14 | $2.16 | $2.01 |
| 2018-10-09 | $2.14 | $2.08 | $2.16 | $2.01 |
| 2018-10-10 | $2.07 | $2.11 | $2.14 | $2.05 |
| 2018-10-11 | $1.99 | $1.72 | $1.99 | $1.65 |
| 2018-10-12 | $1.74 | $1.77 | $1.85 | $1.69 |
| 2018-10-13 | $1.77 | $1.82 | $1.88 | $1.77 |
| 2018-10-14 | $1.82 | $1.81 | $1.90 | $1.80 |
| 2018-10-15 | $1.91 | $1.89 | $2.00 | $1.77 |
| 2018-10-16 | $1.88 | $1.95 | $1.96 | $1.87 |
| 2018-10-17 | $1.95 | $2.06 | $2.13 | $1.91 |
| 2018-10-18 | $2.03 | $1.91 | $2.07 | $1.88 |
| 2018-10-19 | $1.90 | $1.92 | $1.97 | $1.89 |
| 2018-10-20 | $1.93 | $1.97 | $2.01 | $1.91 |
| 2018-10-21 | $1.98 | $2.05 | $2.08 | $1.96 |
| 2018-10-22 | $2.04 | $2.33 | $2.37 | $1.99 |
| 2018-10-23 | $2.33 | $2.40 | $2.41 | $2.18 |
| 2018-10-24 | $2.41 | $2.25 | $2.42 | $2.22 |
| 2018-10-25 | $2.24 | $2.57 | $2.84 | $2.15 |
| 2018-10-26 | $2.57 | $2.60 | $2.76 | $2.48 |
| 2018-10-27 | $2.60 | $2.51 | $2.67 | $2.49 |
| 2018-10-28 | $2.51 | $2.80 | $3.19 | $2.50 |
| 2018-10-29 | $2.73 | $2.59 | $3.26 | $2.50 |
| 2018-10-30 | $2.60 | $2.72 | $2.87 | $2.58 |
| 2018-10-31 | $2.73 | $2.55 | $3.30 | $2.51 |
| 2018-11-01 | $2.56 | $2.57 | $2.68 | $2.52 |
| 2018-11-02 | $2.58 | $2.45 | $2.65 | $2.43 |
| 2018-11-03 | $2.44 | $2.39 | $2.49 | $2.36 |
| 2018-11-04 | $2.43 | $2.35 | $2.46 | $2.26 |
| 2018-11-05 | $2.33 | $2.33 | $2.46 | $2.30 |
| 2018-11-06 | $2.34 | $2.34 | $2.40 | $2.20 |
| 2018-11-07 | $2.36 | $2.45 | $2.49 | $2.33 |
| 2018-11-08 | $2.42 | $2.39 | $2.52 | $2.35 |
| 2018-11-09 | $2.36 | $2.25 | $2.37 | $2.21 |
| 2018-11-10 | $2.25 | $2.30 | $2.33 | $2.21 |
| 2018-11-11 | $2.31 | $2.28 | $2.32 | $2.24 |
| 2018-11-12 | $2.26 | $2.25 | $2.39 | $2.23 |
| 2018-11-13 | $2.24 | $2.08 | $2.29 | $2.07 |
| 2018-11-14 | $1.89 | $1.78 | $1.90 | $1.61 |
| 2018-11-15 | $1.75 | $1.68 | $1.77 | $1.53 |
| 2018-11-16 | $1.66 | $1.65 | $1.70 | $1.56 |
| 2018-11-17 | $1.64 | $1.60 | $1.66 | $1.55 |
| 2018-11-18 | $1.61 | $1.62 | $1.65 | $1.58 |
| 2018-11-19 | $1.39 | $1.19 | $1.39 | $1.06 |
| 2018-11-20 | $1.10 | $1.06 | $1.12 | $0.9656000 |
| 2018-11-21 | $1.10 | $1.15 | $1.15 | $1.06 |
| 2018-11-22 | $1.08 | $1.05 | $1.13 | $1.01 |
| 2018-11-23 | $1.05 | $1.06 | $1.08 | $0.9990000 |
| 2018-11-24 | $0.9443000 | $0.9504000 | $0.9886000 | $0.9246000 |
| 2018-11-25 | $0.9874000 | $0.9406000 | $0.9930000 | $0.8961000 |
| 2018-11-26 | $0.8890000 | $0.9136000 | $1.17 | $0.8477000 |
| 2018-11-27 | $0.9229000 | $0.9718000 | $1.04 | $0.8984000 |
| 2018-11-28 | $1.08 | $1.12 | $1.16 | $1.06 |
| 2018-11-29 | $1.13 | $1.13 | $1.21 | $1.11 |
| 2018-11-30 | $1.06 | $1.01 | $1.06 | $0.9739000 |
| 2018-12-01 | $1.06 | $1.13 | $1.19 | $1.06 |
| 2018-12-02 | $1.11 | $1.10 | $1.14 | $1.07 |
| 2018-12-03 | $1.03 | $1.08 | $1.10 | $0.9872000 |
| 2018-12-04 | $1.10 | $1.06 | $1.10 | $1.04 |
| 2018-12-05 | $1.00 | $0.9890000 | $1.03 | $0.9830000 |
| 2018-12-06 | $0.9222000 | $0.8926000 | $0.9351000 | $0.8626000 |
| 2018-12-07 | $0.8760000 | $0.9030000 | $0.9947000 | $0.8569000 |
| 2018-12-08 | $0.9137000 | $0.9362000 | $0.9418000 | $0.9103000 |
| 2018-12-09 | $0.9719000 | $0.9794000 | $1.02 | $0.9643000 |
| 2018-12-10 | $0.9451000 | $0.9146000 | $0.9791000 | $0.9018000 |
| 2018-12-11 | $0.8972000 | $0.8792000 | $0.9054000 | $0.8676000 |
| 2018-12-12 | $0.9010000 | $0.9272000 | $0.9272000 | $0.8798000 |
| 2018-12-13 | $0.8792000 | $0.8778000 | $0.8920000 | $0.8646000 |
| 2018-12-14 | $0.8593000 | $0.8923000 | $0.9376000 | $0.8587000 |
| 2018-12-15 | $0.8915000 | $0.9112000 | $0.9200000 | $0.8728000 |
| 2018-12-16 | $0.9177000 | $0.9209000 | $1.01 | $0.9053000 |
| 2018-12-17 | $1.00 | $1.01 | $1.05 | $0.9793000 |
| 2018-12-18 | $1.06 | $1.11 | $1.12 | $1.03 |
| 2018-12-19 | $1.12 | $1.09 | $1.16 | $1.07 |
| 2018-12-20 | $1.20 | $1.19 | $1.27 | $1.17 |
| 2018-12-21 | $1.12 | $1.22 | $1.23 | $1.12 |
| 2018-12-22 | $1.27 | $1.30 | $1.45 | $1.25 |
| 2018-12-23 | $1.28 | $1.37 | $1.54 | $1.25 |
| 2018-12-24 | $1.39 | $1.36 | $1.51 | $1.34 |
| 2018-12-25 | $1.28 | $1.26 | $1.28 | $1.19 |
| 2018-12-26 | $1.26 | $1.22 | $1.29 | $1.21 |
| 2018-12-27 | $1.16 | $1.08 | $1.17 | $1.07 |
| 2018-12-28 | $1.17 | $1.29 | $1.36 | $1.15 |
| 2018-12-29 | $1.24 | $1.25 | $1.35 | $1.22 |
| 2018-12-30 | $1.28 | $1.35 | $1.37 | $1.26 |
| 2018-12-31 | $1.30 | $1.23 | $1.32 | $1.19 |
| 2019-01-01 | $1.27 | $1.30 | $1.39 | $1.25 |
| 2019-01-02 | $1.33 | $1.35 | $1.38 | $1.32 |
| 2019-01-03 | $1.30 | $1.31 | $1.36 | $1.27 |
| 2019-01-04 | $1.32 | $1.38 | $1.39 | $1.31 |
| 2019-01-05 | $1.37 | $1.36 | $1.38 | $1.34 |
| 2019-01-06 | $1.44 | $1.41 | $1.47 | $1.40 |
| 2019-01-07 | $1.39 | $1.39 | $1.41 | $1.34 |
| 2019-01-08 | $1.39 | $1.39 | $1.40 | $1.36 |
| 2019-01-09 | $1.39 | $1.37 | $1.40 | $1.35 |
| 2019-01-10 | $1.24 | $1.16 | $1.26 | $1.14 |
| 2019-01-11 | $1.16 | $1.17 | $1.21 | $1.14 |
| 2019-01-12 | $1.17 | $1.13 | $1.19 | $1.10 |
| 2019-01-13 | $1.10 | $1.03 | $1.14 | $1.03 |
| 2019-01-14 | $1.08 | $1.13 | $1.14 | $1.08 |
| 2019-01-15 | $1.11 | $1.08 | $1.12 | $1.06 |
| 2019-01-16 | $1.09 | $1.11 | $1.15 | $1.08 |
| 2019-01-17 | $1.12 | $1.15 | $1.18 | $1.12 |
| 2019-01-18 | $1.14 | $1.15 | $1.16 | $1.11 |
| 2019-01-19 | $1.18 | $1.20 | $1.23 | $1.17 |
| 2019-01-20 | $1.15 | $1.12 | $1.18 | $1.09 |
| 2019-01-21 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2019-01-22 | $1.14 | $1.13 | $1.14 | $1.11 |
| 2019-01-23 | $1.12 | $1.11 | $1.18 | $1.09 |
| 2019-01-24 | $1.12 | $1.16 | $1.17 | $1.11 |
| 2019-01-25 | $1.15 | $1.16 | $1.17 | $1.12 |
| 2019-01-26 | $1.16 | $1.16 | $1.17 | $1.15 |
| 2019-01-27 | $1.15 | $1.11 | $1.16 | $1.09 |
| 2019-01-28 | $1.07 | $1.03 | $1.07 | $1.00 |
| 2019-01-29 | $1.02 | $1.02 | $1.04 | $0.9916000 |
| 2019-01-30 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2019-01-31 | $1.02 | $0.9705000 | $1.03 | $0.9547000 |
| 2019-02-01 | $0.9783000 | $0.9686000 | $0.9976000 | $0.9519000 |
| 2019-02-02 | $0.9817000 | $0.9975000 | $1.00 | $0.9680000 |
| 2019-02-03 | $0.9807000 | $0.9945000 | $1.11 | $0.9659000 |
| 2019-02-04 | $0.9892000 | $0.9899000 | $1.02 | $0.9714000 |
| 2019-02-05 | $0.9946000 | $0.9536000 | $0.9946000 | $0.9485000 |
| 2019-02-06 | $0.9390000 | $0.9275000 | $0.9479000 | $0.8918000 |
| 2019-02-07 | $0.9221000 | $0.9512000 | $0.9772000 | $0.9130000 |
| 2019-02-08 | $1.03 | $1.05 | $1.31 | $0.9992000 |
| 2019-02-09 | $1.04 | $1.10 | $1.13 | $1.03 |
| 2019-02-10 | $1.10 | $1.09 | $1.15 | $1.07 |
| 2019-02-11 | $1.07 | $1.05 | $1.08 | $1.05 |
| 2019-02-12 | $1.05 | $1.12 | $1.25 | $1.03 |
| 2019-02-13 | $1.12 | $1.09 | $1.17 | $1.08 |
| 2019-02-14 | $1.09 | $1.07 | $1.09 | $1.06 |
| 2019-02-15 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2019-02-16 | $1.07 | $1.06 | $1.08 | $1.04 |
| 2019-02-17 | $1.08 | $1.11 | $1.11 | $1.06 |
| 2019-02-18 | $1.18 | $1.14 | $1.33 | $1.11 |
| 2019-02-19 | $1.15 | $1.12 | $1.15 | $1.10 |
| 2019-02-20 | $1.14 | $1.22 | $1.25 | $1.12 |
| 2019-02-21 | $1.21 | $1.16 | $1.23 | $1.15 |
| 2019-02-22 | $1.18 | $1.21 | $1.23 | $1.16 |
| 2019-02-23 | $1.26 | $1.23 | $1.27 | $1.21 |
| 2019-02-24 | $1.12 | $1.09 | $1.15 | $1.07 |
| 2019-02-25 | $1.11 | $1.12 | $1.13 | $1.08 |
| 2019-02-26 | $1.12 | $1.12 | $1.14 | $1.10 |
| 2019-02-27 | $1.12 | $1.18 | $1.23 | $1.11 |
| 2019-02-28 | $1.18 | $1.17 | $1.23 | $1.15 |
| 2019-03-01 | $1.17 | $1.15 | $1.18 | $1.14 |
| 2019-03-02 | $1.15 | $1.18 | $1.18 | $1.14 |
| 2019-03-03 | $1.17 | $1.14 | $1.18 | $1.14 |
| 2019-03-04 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2019-03-05 | $1.14 | $1.18 | $1.24 | $1.14 |
| 2019-03-06 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2019-03-07 | $1.17 | $1.18 | $1.20 | $1.17 |
| 2019-03-08 | $1.17 | $1.19 | $1.19 | $1.17 |
| 2019-03-09 | $1.21 | $1.28 | $1.33 | $1.20 |
| 2019-03-10 | $1.28 | $1.29 | $1.36 | $1.26 |
| 2019-03-11 | $1.28 | $1.24 | $1.29 | $1.20 |
| 2019-03-12 | $1.24 | $1.36 | $1.39 | $1.21 |
| 2019-03-13 | $1.35 | $1.31 | $1.49 | $1.30 |
| 2019-03-14 | $1.31 | $1.34 | $1.55 | $1.29 |
| 2019-03-15 | $1.36 | $1.43 | $1.49 | $1.34 |
| 2019-03-16 | $1.47 | $1.63 | $1.75 | $1.47 |
| 2019-03-17 | $1.62 | $1.54 | $1.68 | $1.54 |
| 2019-03-18 | $1.54 | $1.50 | $1.56 | $1.46 |
| 2019-03-19 | $1.52 | $1.55 | $1.67 | $1.49 |
| 2019-03-20 | $1.56 | $1.52 | $1.57 | $1.50 |
| 2019-03-21 | $1.49 | $1.44 | $1.49 | $1.37 |
| 2019-03-22 | $1.44 | $1.45 | $1.47 | $1.41 |
| 2019-03-23 | $1.45 | $1.46 | $1.48 | $1.43 |
| 2019-03-24 | $1.46 | $1.39 | $1.47 | $1.35 |
| 2019-03-25 | $1.36 | $1.31 | $1.37 | $1.23 |
| 2019-03-26 | $1.31 | $1.38 | $1.71 | $1.27 |
| 2019-03-27 | $1.42 | $1.45 | $1.48 | $1.40 |
| 2019-03-28 | $1.44 | $1.54 | $1.56 | $1.42 |
| 2019-03-29 | $1.57 | $1.55 | $1.59 | $1.53 |
| 2019-03-30 | $1.55 | $1.55 | $1.57 | $1.53 |
| 2019-03-31 | $1.55 | $1.52 | $1.55 | $1.51 |
| 2019-04-01 | $1.54 | $1.54 | $1.62 | $1.52 |
| 2019-04-02 | $1.82 | $1.69 | $1.83 | $1.62 |
| 2019-04-03 | $1.71 | $1.64 | $1.81 | $1.59 |
| 2019-04-04 | $1.62 | $1.63 | $1.68 | $1.59 |
| 2019-04-05 | $1.68 | $1.68 | $1.72 | $1.67 |
| 2019-04-06 | $1.68 | $1.74 | $1.77 | $1.67 |
| 2019-04-07 | $1.78 | $1.77 | $1.82 | $1.74 |
| 2019-04-08 | $1.80 | $1.80 | $2.27 | $1.74 |
| 2019-04-09 | $1.77 | $1.73 | $1.80 | $1.69 |
| 2019-04-10 | $1.76 | $1.70 | $1.80 | $1.68 |
| 2019-04-11 | $1.61 | $1.56 | $1.61 | $1.53 |
| 2019-04-12 | $1.57 | $1.61 | $1.64 | $1.54 |
| 2019-04-13 | $1.61 | $1.58 | $1.64 | $1.57 |
| 2019-04-14 | $1.61 | $1.65 | $1.69 | $1.59 |
| 2019-04-15 | $1.61 | $1.54 | $1.62 | $1.52 |
| 2019-04-16 | $1.60 | $1.62 | $1.67 | $1.58 |
| 2019-04-17 | $1.63 | $1.66 | $1.68 | $1.60 |
| 2019-04-18 | $1.67 | $1.68 | $1.77 | $1.65 |
| 2019-04-19 | $1.68 | $1.66 | $1.69 | $1.63 |
| 2019-04-20 | $1.67 | $1.68 | $1.71 | $1.64 |
| 2019-04-21 | $1.67 | $1.70 | $2.03 | $1.62 |
| 2019-04-22 | $1.72 | $1.73 | $1.79 | $1.69 |
| 2019-04-23 | $1.77 | $1.64 | $1.78 | $1.64 |
| 2019-04-24 | $1.62 | $1.51 | $1.62 | $1.43 |
| 2019-04-25 | $1.43 | $1.34 | $1.44 | $1.33 |
| 2019-04-26 | $1.35 | $1.34 | $1.38 | $1.30 |
| 2019-04-27 | $1.33 | $1.38 | $1.40 | $1.33 |
| 2019-04-28 | $1.39 | $1.33 | $1.41 | $1.32 |
| 2019-04-29 | $1.33 | $1.27 | $1.38 | $1.26 |
| 2019-04-30 | $1.29 | $1.32 | $1.35 | $1.27 |
| 2019-05-01 | $1.33 | $1.33 | $1.34 | $1.30 |
| 2019-05-02 | $1.35 | $1.39 | $1.40 | $1.32 |
| 2019-05-03 | $1.45 | $1.39 | $1.51 | $1.34 |
| 2019-05-04 | $1.41 | $1.30 | $1.41 | $1.28 |
| 2019-05-05 | $1.29 | $1.30 | $1.33 | $1.27 |
| 2019-05-06 | $1.29 | $1.33 | $1.36 | $1.27 |
| 2019-05-07 | $1.35 | $1.27 | $1.36 | $1.27 |
| 2019-05-08 | $1.31 | $1.30 | $1.40 | $1.27 |
| 2019-05-09 | $1.34 | $1.15 | $1.34 | $1.14 |
| 2019-05-10 | $1.18 | $1.17 | $1.24 | $1.13 |
| 2019-05-11 | $1.33 | $1.31 | $1.35 | $1.23 |
| 2019-05-12 | $1.27 | $1.23 | $1.29 | $1.20 |
| 2019-05-13 | $1.37 | $1.21 | $1.40 | $1.19 |
| 2019-05-14 | $1.24 | $1.26 | $1.31 | $1.22 |
| 2019-05-15 | $1.29 | $1.40 | $1.57 | $1.28 |
| 2019-05-16 | $1.35 | $1.35 | $1.48 | $1.32 |
| 2019-05-17 | $1.26 | $1.31 | $1.32 | $1.22 |
| 2019-05-18 | $1.29 | $1.23 | $1.31 | $1.23 |
| 2019-05-19 | $1.39 | $1.22 | $1.40 | $1.22 |
| 2019-05-20 | $1.19 | $1.22 | $1.26 | $1.19 |
| 2019-05-21 | $1.22 | $1.27 | $1.33 | $1.21 |
| 2019-05-22 | $1.21 | $1.29 | $1.36 | $1.20 |
| 2019-05-23 | $1.33 | $1.34 | $1.36 | $1.29 |
| 2019-05-24 | $1.36 | $1.26 | $1.43 | $1.24 |
| 2019-05-25 | $1.27 | $1.28 | $1.31 | $1.26 |
| 2019-05-26 | $1.39 | $1.32 | $1.46 | $1.30 |
| 2019-05-27 | $1.33 | $1.35 | $1.47 | $1.31 |
| 2019-05-28 | $1.34 | $1.34 | $1.36 | $1.31 |
| 2019-05-29 | $1.33 | $1.34 | $1.37 | $1.31 |
| 2019-05-30 | $1.28 | $1.30 | $1.35 | $1.25 |
| 2019-05-31 | $1.34 | $1.35 | $1.36 | $1.32 |
| 2019-06-01 | $1.35 | $1.38 | $1.47 | $1.35 |
| 2019-06-02 | $1.41 | $1.40 | $1.42 | $1.37 |
| 2019-06-03 | $1.30 | $1.24 | $1.30 | $1.24 |
| 2019-06-04 | $1.18 | $1.16 | $1.19 | $1.14 |
| 2019-06-05 | $1.18 | $1.25 | $1.25 | $1.15 |
| 2019-06-06 | $1.25 | $1.23 | $1.28 | $1.20 |
| 2019-06-07 | $1.26 | $1.27 | $1.29 | $1.24 |
| 2019-06-08 | $1.26 | $1.33 | $1.35 | $1.26 |
| 2019-06-09 | $1.28 | $1.39 | $1.48 | $1.26 |
| 2019-06-10 | $1.46 | $1.41 | $1.68 | $1.40 |
| 2019-06-11 | $1.39 | $1.39 | $1.43 | $1.34 |
| 2019-06-12 | $1.43 | $1.41 | $1.46 | $1.38 |
| 2019-06-13 | $1.42 | $1.32 | $1.42 | $1.31 |
| 2019-06-14 | $1.40 | $1.21 | $1.41 | $1.18 |
| 2019-06-15 | $1.23 | $1.26 | $1.30 | $1.21 |
| 2019-06-16 | $1.28 | $1.36 | $2.17 | $1.22 |
| 2019-06-17 | $1.42 | $1.24 | $1.42 | $1.22 |
| 2019-06-18 | $1.20 | $1.22 | $1.24 | $1.19 |
| 2019-06-19 | $1.25 | $1.21 | $1.26 | $1.20 |
| 2019-06-20 | $1.24 | $1.14 | $1.25 | $1.10 |
| 2019-06-21 | $1.23 | $1.10 | $1.23 | $1.09 |
| 2019-06-22 | $1.15 | $1.06 | $1.18 | $0.9784000 |
| 2019-06-23 | $1.07 | $1.20 | $1.44 | $1.03 |
| 2019-06-24 | $1.22 | $1.17 | $1.30 | $1.15 |
| 2019-06-25 | $1.24 | $1.08 | $1.24 | $1.08 |
| 2019-06-26 | $1.18 | $1.07 | $1.39 | $0.9489000 |
| 2019-06-27 | $0.9267000 | $1.04 | $1.27 | $0.8882000 |
| 2019-06-28 | $1.15 | $1.05 | $1.17 | $1.04 |
| 2019-06-29 | $1.01 | $1.10 | $1.15 | $0.9924000 |
| 2019-06-30 | $1.06 | $1.12 | $1.22 | $1.03 |
| 2022-01-08 | $0.8621000 | $0.8599000 | $0.8651000 | $0.8309000 |
| 2022-01-09 | $0.8599000 | $0.8835000 | $0.8898000 | $0.8636000 |
| 2022-01-10 | $0.8835000 | $0.8428000 | $0.8690000 | $0.8400000 |
| 2022-01-11 | $0.8428000 | $0.8843000 | $0.9040000 | $0.8691000 |
| 2022-01-12 | $0.8843000 | $0.9374000 | $0.9411000 | $0.9030000 |
| 2022-01-13 | $0.9374000 | $0.8835000 | $0.9163000 | $0.8783000 |
| 2022-01-14 | $0.8835000 | $0.8926000 | $0.9141000 | $0.8873000 |
| 2022-01-15 | $0.8926000 | $0.8907000 | $0.8997000 | $0.8711000 |
| 2022-01-16 | $0.8907000 | $0.8759000 | $0.9014000 | $0.8742000 |
| 2022-01-17 | $0.8759000 | $0.8432000 | $0.8618000 | $0.8377000 |
| 2022-01-18 | $0.8432000 | $0.8154000 | $0.8394000 | $0.7992000 |
| 2022-01-19 | $0.8154000 | $0.7466000 | $0.8012000 | $0.7410000 |
| 2022-01-20 | $0.7453000 | $0.6879000 | $0.7254000 | $0.6870000 |
| 2022-01-21 | $0.6879000 | $0.5712000 | $0.6100000 | $0.5540000 |
| 2022-01-22 | $0.5718000 | $0.5321000 | $0.5595000 | $0.4644000 |
| 2022-01-23 | $0.5321000 | $0.5305000 | $0.5806000 | $0.5244000 |
| 2022-01-24 | $0.5305000 | $0.5142000 | $0.5366000 | $0.4940000 |
| 2022-01-25 | $0.5142000 | $0.5787000 | $0.5820000 | $0.5040000 |
| 2022-01-26 | $0.5787000 | $0.5488000 | $0.6176000 | $0.5447000 |
| 2022-01-27 | $0.5488000 | $0.5411000 | $0.5835000 | $0.5285000 |
| 2022-01-28 | $0.5411000 | $0.5367000 | $0.5533000 | $0.5307000 |
| 2022-01-29 | $0.5367000 | $0.5468000 | $0.5720000 | $0.5388000 |
| 2022-01-30 | $0.5468000 | $0.5671000 | $0.5887000 | $0.5296000 |
| 2022-01-31 | $0.5671000 | $0.5586000 | $0.5759000 | $0.5466000 |
| 2022-02-01 | $0.5586000 | $0.5579000 | $0.5586000 | $0.5565000 |
| 2022-02-02 | $0.5971000 | $0.5265000 | $0.5704000 | $0.5202000 |
| 2022-02-03 | $0.5265000 | $0.5323000 | $0.5420000 | $0.5252000 |
| 2022-02-04 | $0.5323000 | $0.6097000 | $0.6189000 | $0.5877000 |
| 2022-02-05 | $0.6097000 | $0.6449000 | $0.6557000 | $0.5977000 |
| 2022-02-06 | $0.6449000 | $0.6307000 | $0.7163000 | $0.6192000 |
| 2022-02-07 | $0.6307000 | $0.6825000 | $0.7048000 | $0.6522000 |
| 2022-02-08 | $0.6825000 | $0.6757000 | $0.6938000 | $0.6555000 |
| 2022-02-09 | $0.6757000 | $0.6792000 | $0.6961000 | $0.6717000 |
| 2022-02-10 | $0.6792000 | $0.6726000 | $0.6961000 | $0.6565000 |
| 2022-02-11 | $0.6726000 | $0.6724000 | $0.7204000 | $0.6326000 |
| 2022-02-12 | $0.6724000 | $0.6420000 | $0.6699000 | $0.6353000 |
| 2022-02-13 | $0.6420000 | $0.6277000 | $0.6496000 | $0.6142000 |
| 2022-02-14 | $0.6277000 | $0.6617000 | $0.6881000 | $0.6272000 |
| 2022-02-15 | $0.6617000 | $0.6842000 | $0.7074000 | $0.6762000 |
| 2022-02-16 | $0.6842000 | $0.6751000 | $0.7203000 | $0.6716000 |
| 2022-02-17 | $0.6751000 | $0.6187000 | $0.6609000 | $0.6163000 |
| 2022-02-18 | $0.6187000 | $0.5799000 | $0.6363000 | $0.5787000 |
| 2022-02-19 | $0.5799000 | $0.5455000 | $0.5860000 | $0.5402000 |
| 2022-02-20 | $0.5455000 | $0.5141000 | $0.5226000 | $0.4992000 |
| 2022-02-21 | $0.5141000 | $0.5011000 | $0.5130000 | $0.4885000 |
| 2022-02-22 | $0.5011000 | $0.5239000 | $0.5289000 | $0.4902000 |
| 2022-02-23 | $0.5239000 | $0.5058000 | $0.5255000 | $0.5020000 |
| 2022-02-24 | $0.5058000 | $0.4510000 | $0.5205000 | $0.3897000 |
| 2022-02-25 | $0.4510000 | $0.4557000 | $0.4639000 | $0.4451000 |
| 2022-02-26 | $0.4556000 | $0.4547000 | $0.4727000 | $0.4442000 |
| 2022-02-27 | $0.4547000 | $0.4303000 | $0.4541000 | $0.4277000 |
| 2022-02-28 | $0.4303000 | $0.4924000 | $0.5083000 | $0.4829000 |
| 2022-03-01 | $0.4924000 | $0.5105000 | $0.5283000 | $0.4909000 |
| 2022-03-02 | $0.5105000 | $0.5053000 | $0.5162000 | $0.4908000 |
| 2022-03-03 | $0.5053000 | $0.4728000 | $0.4910000 | $0.4677000 |
| 2022-03-04 | $0.4727000 | $0.4005000 | $0.4358000 | $0.2522000 |
| 2022-03-05 | $0.4005000 | $0.3850000 | $0.4067000 | $0.3748000 |
| 2022-03-06 | $0.3850000 | $0.3812000 | $0.5180000 | $0.3566000 |
| 2022-03-07 | $0.3812000 | $0.4168000 | $0.5142000 | $0.3537000 |
| 2022-03-08 | $0.4168000 | $0.3910000 | $0.4363000 | $0.3898000 |
| 2022-03-09 | $0.3910000 | $0.4343000 | $0.4423000 | $0.4091000 |
| 2022-03-10 | $0.4343000 | $0.4098000 | $0.5128000 | $0.4035000 |
| 2022-03-11 | $0.4098000 | $0.4010000 | $0.4145000 | $0.3959000 |
| 2022-03-12 | $0.4010000 | $0.4028000 | $0.4168000 | $0.4016000 |
| 2022-03-13 | $0.4028000 | $0.3806000 | $0.4086000 | $0.3678000 |
| 2022-03-14 | $0.3806000 | $0.4017000 | $0.4124000 | $0.3866000 |
| 2022-03-15 | $0.4017000 | $0.3711000 | $0.3979000 | $0.3696000 |
| 2022-03-16 | $0.3711000 | $0.3805000 | $0.4035000 | $0.3702000 |
| 2022-03-17 | $0.3805000 | $0.3793000 | $0.3956000 | $0.3743000 |
| 2022-03-18 | $0.3793000 | $0.3904000 | $0.3908000 | $0.3845000 |
| 2022-03-19 | $0.3903000 | $0.4105000 | $0.4122000 | $0.3915000 |
| 2022-03-20 | $0.4105000 | $0.3947000 | $0.4029000 | $0.3881000 |
| 2022-03-21 | $0.3947000 | $0.4002000 | $0.4232000 | $0.3862000 |
| 2022-03-22 | $0.4002000 | $0.3992000 | $0.4141000 | $0.3984000 |
| 2022-03-23 | $0.3992000 | $0.4119000 | $0.4269000 | $0.3977000 |
| 2022-03-24 | $0.4119000 | $0.4203000 | $0.4335000 | $0.4203000 |
| 2022-03-25 | $0.4203000 | $0.4371000 | $0.4531000 | $0.4194000 |
| 2022-03-26 | $0.4371000 | $0.5684000 | $0.8686000 | $0.4365000 |
| 2022-03-27 | $0.5684000 | $0.5648000 | $0.5685000 | $0.5643000 |
| 2022-03-28 | $0.5513000 | $0.5505000 | $0.6692000 | $0.5326000 |
| 2022-03-29 | $0.5505000 | $0.5935000 | $0.6054000 | $0.5447000 |
| 2022-03-30 | $0.5935000 | $0.5755000 | $0.6084000 | $0.5675000 |
| 2022-03-31 | $0.5755000 | $0.5795000 | $0.6341000 | $0.5558000 |
| 2022-04-01 | $0.5795000 | $0.6102000 | $0.6292000 | $0.5815000 |
| 2022-04-02 | $0.6102000 | $0.5920000 | $0.6337000 | $0.5819000 |
| 2022-04-03 | $0.5920000 | $0.5983000 | $0.6038000 | $0.5848000 |
| 2022-04-04 | $0.5983000 | $0.6106000 | $0.6320000 | $0.5891000 |
| 2022-04-05 | $0.6106000 | $0.6129000 | $0.6570000 | $0.5961000 |
| 2022-04-06 | $0.6129000 | $0.5147000 | $0.5816000 | $0.5099000 |
| 2022-04-07 | $0.5147000 | $0.5194000 | $0.5290000 | $0.5055000 |
| 2022-04-08 | $0.5194000 | $0.4756000 | $0.5081000 | $0.4587000 |
| 2022-04-09 | $0.4756000 | $0.5004000 | $0.5119000 | $0.4790000 |
| 2022-04-10 | $0.5004000 | $0.4730000 | $0.4936000 | $0.4725000 |
| 2022-04-11 | $0.4730000 | $0.4294000 | $0.4464000 | $0.4167000 |
| 2022-04-12 | $0.4294000 | $0.4402000 | $0.4546000 | $0.4313000 |
| 2022-04-13 | $0.4402000 | $0.5498000 | $0.5959000 | $0.4502000 |
| 2022-04-14 | $0.5498000 | $0.5487000 | $0.5502000 | $0.5404000 |
| 2022-04-15 | $0.5010000 | $0.4742000 | $0.5091000 | $0.4722000 |
| 2022-04-16 | $0.4742000 | $0.4613000 | $0.4742000 | $0.4528000 |
| 2022-04-17 | $0.4613000 | $0.4866000 | $0.5358000 | $0.4497000 |
| 2022-04-18 | $0.4866000 | $0.4841000 | $0.4866000 | $0.4838000 |
| 2022-04-19 | $0.4808000 | $0.5201000 | $0.5201000 | $0.4889000 |
| 2022-04-20 | $0.5201000 | $0.5197000 | $0.5453000 | $0.5068000 |
| 2022-04-21 | $0.5197000 | $0.4847000 | $0.5385000 | $0.4786000 |
| 2022-04-22 | $0.4847000 | $0.4835000 | $0.4848000 | $0.4835000 |
| 2022-04-23 | $0.4718000 | $0.4524000 | $0.4773000 | $0.4418000 |
| 2022-04-24 | $0.4524000 | $0.4432000 | $0.4582000 | $0.4258000 |
| 2022-04-25 | $0.4432000 | $0.4489000 | $0.4747000 | $0.4323000 |
| 2022-04-26 | $0.4489000 | $0.4197000 | $0.5245000 | $0.4136000 |
| 2022-04-27 | $0.4197000 | $0.4220000 | $0.4345000 | $0.4200000 |
| 2022-04-28 | $0.4220000 | $0.4257000 | $0.4623000 | $0.4202000 |
| 2022-04-29 | $0.4257000 | $0.4257000 | $0.4258000 | $0.4256000 |
| 2022-04-30 | $0.3975000 | $0.3927000 | $0.3976000 | $0.3791000 |
| 2022-05-01 | $0.3927000 | $0.4264000 | $0.4610000 | $0.3963000 |
| 2022-05-02 | $0.4264000 | $0.4156000 | $0.4429000 | $0.4063000 |
| 2022-05-03 | $0.4156000 | $0.3939000 | $0.4176000 | $0.3939000 |
| 2022-05-04 | $0.3939000 | $0.4166000 | $0.4250000 | $0.4051000 |
| 2022-05-05 | $0.4166000 | $0.3688000 | $0.3892000 | $0.3655000 |
| 2022-05-06 | $0.3688000 | $0.3572000 | $0.3651000 | $0.3457000 |
| 2022-05-07 | $0.3572000 | $0.3480000 | $0.3529000 | $0.3458000 |
| 2022-05-08 | $0.3480000 | $0.3335000 | $0.3414000 | $0.3301000 |
| 2022-05-09 | $0.3335000 | $0.2860000 | $0.3278000 | $0.2827000 |
| 2022-05-10 | $0.2860000 | $0.2580000 | $0.2949000 | $0.2555000 |
| 2022-05-11 | $0.2580000 | $0.2040000 | $0.2527000 | $0.1338000 |
| 2022-05-12 | $0.2040000 | $0.1605000 | $0.2033000 | $0.1446000 |
| 2022-05-13 | $0.1605000 | $0.1819000 | $0.1933000 | $0.1547000 |
| 2022-05-14 | $0.1819000 | $0.1836000 | $0.1950000 | $0.1707000 |
| 2022-05-15 | $0.1836000 | $0.2012000 | $0.2879000 | $0.1875000 |
| 2022-05-16 | $0.2012000 | $0.1820000 | $0.1963000 | $0.1740000 |
| 2022-05-17 | $0.1820000 | $0.2080000 | $0.2433000 | $0.1855000 |
| 2022-05-18 | $0.2080000 | $0.1941000 | $0.2101000 | $0.1935000 |
| 2022-05-19 | $0.1941000 | $0.2093000 | $0.2199000 | $0.2020000 |
| 2022-05-20 | $0.2093000 | $0.2106000 | $0.2333000 | $0.1972000 |
| 2022-05-21 | $0.2106000 | $0.2226000 | $0.2318000 | $0.2076000 |
| 2022-05-22 | $0.2226000 | $0.2330000 | $0.2388000 | $0.2255000 |
| 2022-05-23 | $0.2330000 | $0.2332000 | $0.2378000 | $0.2099000 |
| 2022-05-24 | $0.2332000 | $0.2439000 | $0.2444000 | $0.2181000 |
| 2022-05-25 | $0.2439000 | $0.2461000 | $0.2600000 | $0.2275000 |
| 2022-05-26 | $0.2461000 | $0.2370000 | $0.2901000 | $0.2291000 |
| 2022-05-27 | $0.2370000 | $0.2156000 | $0.2322000 | $0.2033000 |
| 2022-05-28 | $0.2156000 | $0.2113000 | $0.2270000 | $0.2012000 |
| 2022-05-29 | $0.2112000 | $0.2162000 | $0.2165000 | $0.2020000 |
| 2022-05-30 | $0.2162000 | $0.2490000 | $0.2537000 | $0.2328000 |
| 2022-05-31 | $0.2490000 | $0.2323000 | $0.2511000 | $0.2282000 |
| 2022-06-01 | $0.2323000 | $0.2023000 | $0.2178000 | $0.1918000 |
| 2022-06-02 | $0.2023000 | $0.1851000 | $0.2067000 | $0.1829000 |
| 2022-06-03 | $0.1851000 | $0.2006000 | $0.2018000 | $0.1751000 |
| 2022-06-04 | $0.2006000 | $0.1934000 | $0.2018000 | $0.1925000 |
| 2022-06-05 | $0.1934000 | $0.1931000 | $0.2027000 | $0.1916000 |
| 2022-06-06 | $0.1931000 | $0.1862000 | $0.2051000 | $0.1862000 |
| 2022-06-07 | $0.1862000 | $0.1935000 | $0.2613000 | $0.1832000 |
| 2022-06-08 | $0.1935000 | $0.2017000 | $0.2089000 | $0.1857000 |
| 2022-06-09 | $0.2017000 | $0.1916000 | $0.2058000 | $0.1898000 |
| 2022-06-10 | $0.1916000 | $0.1773000 | $0.1875000 | $0.1773000 |
| 2022-06-11 | $0.1773000 | $0.1664000 | $0.1783000 | $0.1661000 |
| 2022-06-12 | $0.1664000 | $0.1569000 | $0.1611000 | $0.1470000 |
| 2022-06-13 | $0.1569000 | $0.1353000 | $0.1445000 | $0.1220000 |
| 2022-06-14 | $0.1353000 | $0.1455000 | $0.1471000 | $0.1323000 |
| 2022-06-15 | $0.1455000 | $0.1532000 | $0.2033000 | $0.1456000 |
| 2022-06-16 | $0.1532000 | $0.1442000 | $0.1475000 | $0.1341000 |
| 2022-06-17 | $0.1442000 | $0.1769000 | $0.1880000 | $0.1430000 |
| 2022-06-18 | $0.1769000 | $0.1486000 | $0.1706000 | $0.1469000 |
| 2022-06-19 | $0.1486000 | $0.1652000 | $0.1700000 | $0.1597000 |
| 2022-06-20 | $0.1652000 | $0.1652000 | $0.1749000 | $0.1539000 |
| 2022-06-21 | $0.1652000 | $0.1720000 | $0.1753000 | $0.1658000 |
| 2022-06-22 | $0.1720000 | $0.1676000 | $0.1686000 | $0.1604000 |
| 2022-06-23 | $0.1676000 | $0.1676000 | $0.1679000 | $0.1676000 |
| 2022-06-24 | $0.1888000 | $0.1980000 | $0.2005000 | $0.1861000 |
| 2022-06-25 | $0.1980000 | $0.2087000 | $0.2212000 | $0.1969000 |
| 2022-06-26 | $0.2087000 | $0.1952000 | $0.2520000 | $0.1945000 |
| 2022-06-27 | $0.1952000 | $0.2126000 | $0.2161000 | $0.1923000 |
| 2022-06-28 | $0.2126000 | $0.1977000 | $0.2244000 | $0.1962000 |
| 2022-06-29 | $0.1977000 | $0.2142000 | $0.2243000 | $0.1961000 |
| 2022-06-30 | $0.2142000 | $0.2204000 | $0.2260000 | $0.2078000 |
| 2022-07-01 | $0.2204000 | $0.2058000 | $0.2502000 | $0.2033000 |
| 2022-07-02 | $0.2058000 | $0.2115000 | $0.2151000 | $0.2049000 |
| 2022-07-03 | $0.2115000 | $0.2169000 | $0.2257000 | $0.2043000 |
| 2022-07-04 | $0.2169000 | $0.2711000 | $0.2985000 | $0.2266000 |
| 2022-07-05 | $0.2711000 | $0.2649000 | $0.2786000 | $0.2486000 |
| 2022-07-06 | $0.2649000 | $0.2496000 | $0.2751000 | $0.2363000 |
| 2022-07-07 | $0.2496000 | $0.2416000 | $0.2676000 | $0.2293000 |
| 2022-07-08 | $0.2416000 | $0.2401000 | $0.2483000 | $0.2267000 |
| 2022-07-09 | $0.2401000 | $0.2398000 | $0.2419000 | $0.2296000 |
| 2022-07-10 | $0.2398000 | $0.2322000 | $0.2366000 | $0.2228000 |
| 2022-07-11 | $0.2322000 | $0.1962000 | $0.2441000 | $0.1886000 |
| 2022-07-12 | $0.1959000 | $0.1935000 | $0.2002000 | $0.1836000 |
| 2022-07-13 | $0.1935000 | $0.2019000 | $0.2074000 | $0.1932000 |
| 2022-07-14 | $0.2019000 | $0.2027000 | $0.2087000 | $0.1971000 |
| 2022-07-15 | $0.2027000 | $0.1952000 | $0.2089000 | $0.1791000 |
| 2022-07-16 | $0.1952000 | $0.2082000 | $0.2082000 | $0.1912000 |
| 2022-07-17 | $0.2082000 | $0.1927000 | $0.2135000 | $0.1903000 |
| 2022-07-18 | $0.1927000 | $0.2135000 | $0.2155000 | $0.1939000 |
| 2022-07-19 | $0.2135000 | $0.2207000 | $0.2551000 | $0.2153000 |
| 2022-07-20 | $0.2207000 | $0.2102000 | $0.2192000 | $0.2009000 |
| 2022-07-21 | $0.2102000 | $0.2339000 | $0.2464000 | $0.2095000 |
| 2022-07-22 | $0.2339000 | $0.2119000 | $0.2309000 | $0.2053000 |
| 2022-07-23 | $0.2119000 | $0.2097000 | $0.2227000 | $0.2077000 |
| 2022-07-24 | $0.2097000 | $0.2098000 | $0.2152000 | $0.2060000 |
| 2022-07-25 | $0.2098000 | $0.2011000 | $0.2024000 | $0.1892000 |
| 2022-07-26 | $0.2011000 | $0.1915000 | $0.2479000 | $0.1847000 |
| 2022-07-27 | $0.1915000 | $0.2234000 | $0.2257000 | $0.2048000 |
| 2022-07-28 | $0.2234000 | $0.2262000 | $0.2405000 | $0.2214000 |
| 2022-07-29 | $0.2262000 | $0.2560000 | $0.2733000 | $0.2158000 |
| 2022-07-30 | $0.2560000 | $0.3809000 | $0.5320000 | $0.2523000 |
| 2022-07-31 | $0.3809000 | $0.4095000 | $0.5594000 | $0.3263000 |
| 2022-08-01 | $0.4095000 | $0.4757000 | $0.6027000 | $0.3770000 |
| 2022-08-02 | $0.4757000 | $0.5120000 | $0.6295000 | $0.4263000 |
| 2022-08-03 | $0.5120000 | $0.5471000 | $0.6049000 | $0.5065000 |
| 2022-08-04 | $0.5471000 | $0.4717000 | $0.5439000 | $0.4703000 |
| 2022-08-05 | $0.4717000 | $0.4969000 | $0.5219000 | $0.4818000 |
| 2022-08-06 | $0.4969000 | $0.6513000 | $0.7734000 | $0.4598000 |
| 2022-08-07 | $0.6513000 | $0.6386000 | $0.7105000 | $0.6351000 |
| 2022-08-08 | $0.6386000 | $0.7312000 | $0.7619000 | $0.6128000 |
| 2022-08-09 | $0.7312000 | $0.7204000 | $0.8105000 | $0.6801000 |
| 2022-08-10 | $0.7204000 | $0.8089000 | $0.8614000 | $0.7451000 |
| 2022-08-11 | $0.8089000 | $0.7394000 | $0.8366000 | $0.7037000 |
| 2022-08-12 | $0.7394000 | $0.6706000 | $0.7702000 | $0.6647000 |
| 2022-08-13 | $0.6706000 | $0.8252000 | $0.8557000 | $0.6667000 |
| 2022-08-14 | $0.8252000 | $0.7238000 | $0.8206000 | $0.7051000 |
| 2022-08-15 | $0.7238000 | $0.6999000 | $0.7349000 | $0.6992000 |
| 2022-08-16 | $0.6999000 | $0.6945000 | $0.7370000 | $0.6840000 |
| 2022-08-17 | $0.6945000 | $0.6108000 | $0.6945000 | $0.6003000 |
| 2022-08-18 | $0.6108000 | $0.5471000 | $0.6471000 | $0.5443000 |
| 2022-08-19 | $0.5471000 | $0.5719000 | $0.6302000 | $0.4660000 |
| 2022-08-20 | $0.5719000 | $0.5554000 | $0.5941000 | $0.5393000 |
| 2022-08-21 | $0.5554000 | $0.5546000 | $0.6723000 | $0.5522000 |
| 2022-08-22 | $0.5547000 | $0.6461000 | $0.6915000 | $0.5256000 |
| 2022-08-23 | $0.6458000 | $0.6260000 | $0.6547000 | $0.5940000 |
| 2022-08-24 | $0.6260000 | $0.6902000 | $0.7261000 | $0.5981000 |
| 2022-08-25 | $0.6902000 | $0.7598000 | $0.8354000 | $0.6731000 |
| 2022-08-26 | $0.7598000 | $0.7852000 | $1.01 | $0.6504000 |
| 2022-08-27 | $0.7852000 | $0.6983000 | $0.8617000 | $0.6759000 |
| 2022-08-28 | $0.6983000 | $0.7374000 | $0.8776000 | $0.6629000 |
| 2022-08-29 | $0.7374000 | $0.7936000 | $0.8320000 | $0.7360000 |
| 2022-08-30 | $0.7936000 | $0.8082000 | $0.8292000 | $0.7442000 |
| 2022-08-31 | $0.8082000 | $0.8371000 | $1.00 | $0.8020000 |
| 2022-09-01 | $0.8371000 | $0.8414000 | $0.9020000 | $0.8050000 |
| 2022-09-02 | $0.8414000 | $0.7841000 | $0.8426000 | $0.7761000 |
| 2022-09-03 | $0.7841000 | $0.7940000 | $0.8430000 | $0.7696000 |
| 2022-09-04 | $0.7940000 | $0.7679000 | $0.8161000 | $0.7413000 |
| 2022-09-05 | $0.7679000 | $0.7553000 | $0.7905000 | $0.7193000 |
| 2022-09-06 | $0.7553000 | $0.6538000 | $0.7216000 | $0.6359000 |
| 2022-09-07 | $0.6538000 | $0.7667000 | $0.7869000 | $0.6481000 |
| 2022-09-08 | $0.7667000 | $0.8695000 | $0.9622000 | $0.7151000 |
| 2022-09-09 | $0.8695000 | $1.08 | $1.13 | $0.8762000 |
| 2022-09-10 | $1.08 | $1.31 | $1.64 | $1.06 |
| 2022-09-11 | $1.31 | $1.42 | $1.47 | $1.25 |
| 2022-09-12 | $1.42 | $1.81 | $2.12 | $1.37 |
| 2022-09-13 | $1.81 | $1.79 | $1.91 | $1.52 |
| 2022-09-14 | $1.79 | $1.54 | $2.32 | $1.29 |
| 2022-09-15 | $1.54 | $2.61 | $2.80 | $1.50 |
| 2022-09-16 | $2.61 | $1.78 | $2.81 | $1.56 |
| 2022-09-17 | $1.78 | $1.73 | $2.11 | $1.56 |
| 2022-09-18 | $1.73 | $1.88 | $2.06 | $1.59 |
| 2022-09-19 | $1.88 | $1.80 | $1.95 | $1.70 |
| 2022-09-20 | $1.80 | $1.81 | $1.82 | $1.56 |
| 2022-09-21 | $1.81 | $1.86 | $2.11 | $1.59 |
| 2022-09-22 | $1.86 | $2.13 | $2.62 | $1.95 |
| 2022-09-23 | $2.13 | $2.10 | $2.28 | $1.84 |
| 2022-09-24 | $2.10 | $2.29 | $2.72 | $2.06 |
| 2022-09-25 | $2.29 | $2.39 | $2.43 | $2.13 |
| 2022-09-26 | $2.39 | $2.33 | $2.58 | $2.26 |
| 2022-09-27 | $2.33 | $2.88 | $3.10 | $2.29 |
| 2022-09-28 | $2.88 | $2.86 | $3.18 | $2.70 |
| 2022-09-29 | $2.86 | $2.64 | $2.95 | $2.63 |
| 2022-09-30 | $2.64 | $2.49 | $2.67 | $2.32 |
| 2022-10-01 | $2.49 | $2.68 | $2.78 | $2.46 |
| 2022-10-02 | $2.68 | $2.59 | $2.78 | $2.59 |
| 2022-10-03 | $2.59 | $2.44 | $2.71 | $2.38 |
| 2022-10-04 | $2.44 | $2.47 | $2.71 | $2.45 |
| 2022-10-05 | $2.47 | $2.42 | $2.57 | $2.40 |
| 2022-10-06 | $2.42 | $2.74 | $2.95 | $2.28 |
| 2022-10-07 | $2.74 | $2.81 | $3.21 | $2.66 |
| 2022-10-08 | $2.81 | $2.76 | $2.86 | $2.63 |
| 2022-10-09 | $2.76 | $3.01 | $3.09 | $2.72 |
| 2022-10-10 | $3.01 | $2.89 | $3.19 | $2.81 |
| 2022-10-11 | $2.89 | $2.78 | $2.91 | $2.73 |
| 2022-10-12 | $2.78 | $2.93 | $3.18 | $2.70 |
| 2022-10-13 | $2.93 | $3.31 | $3.52 | $2.94 |
| 2022-10-14 | $3.31 | $3.08 | $3.32 | $2.90 |
| 2022-10-15 | $3.08 | $2.96 | $3.11 | $2.86 |
| 2022-10-16 | $2.96 | $3.14 | $3.23 | $2.92 |
| 2022-10-17 | $3.14 | $3.02 | $3.27 | $2.99 |
| 2022-10-18 | $3.02 | $2.89 | $3.00 | $2.83 |
| 2022-10-19 | $2.89 | $2.44 | $2.87 | $2.40 |
| 2022-10-20 | $2.44 | $2.49 | $2.59 | $2.32 |
| 2022-10-21 | $2.49 | $2.17 | $2.52 | $2.07 |
| 2022-10-22 | $2.17 | $2.15 | $2.46 | $2.10 |
| 2022-10-23 | $2.15 | $2.17 | $2.36 | $2.08 |
| 2022-10-24 | $2.17 | $1.93 | $2.17 | $1.86 |
| 2022-10-25 | $1.93 | $2.13 | $2.35 | $1.95 |
| 2022-10-26 | $2.13 | $2.18 | $2.43 | $2.04 |
| 2022-10-27 | $2.18 | $2.09 | $2.25 | $2.09 |
| 2022-10-28 | $2.09 | $2.05 | $2.13 | $2.03 |
| 2022-10-29 | $2.05 | $2.10 | $2.21 | $1.99 |
| 2022-10-30 | $2.10 | $2.17 | $2.32 | $2.04 |
| 2022-10-31 | $2.17 | $2.09 | $2.19 | $2.05 |
| 2022-11-01 | $2.09 | $2.08 | $2.11 | $2.03 |
| 2022-11-02 | $2.08 | $1.96 | $2.05 | $1.91 |
| 2022-11-03 | $1.96 | $2.05 | $2.16 | $1.95 |
| 2022-11-04 | $2.05 | $2.03 | $2.15 | $1.97 |
| 2022-11-05 | $2.03 | $2.02 | $2.07 | $2.00 |
| 2022-11-06 | $2.02 | $2.02 | $2.13 | $1.95 |
| 2022-11-07 | $2.02 | $1.91 | $2.01 | $1.90 |
| 2022-11-08 | $1.91 | $1.32 | $1.73 | $1.24 |
| 2022-11-09 | $1.32 | $0.9764000 | $1.24 | $0.8854000 |
| 2022-11-10 | $0.9764000 | $1.36 | $1.64 | $1.08 |
| 2022-11-11 | $1.36 | $1.28 | $1.57 | $1.17 |
| 2022-11-12 | $1.28 | $1.32 | $1.34 | $1.19 |
| 2022-11-13 | $1.32 | $1.22 | $1.35 | $1.18 |
| 2022-11-14 | $1.22 | $1.22 | $1.27 | $1.19 |
| 2022-11-15 | $1.22 | $1.25 | $1.31 | $1.22 |
| 2022-11-16 | $1.25 | $1.19 | $1.28 | $1.18 |
| 2022-11-17 | $1.19 | $1.45 | $1.49 | $1.19 |
| 2022-11-18 | $1.45 | $1.31 | $1.53 | $1.28 |
| 2022-11-19 | $1.31 | $1.62 | $1.72 | $1.26 |
| 2022-11-20 | $1.62 | $1.31 | $3.89 | $1.27 |
| 2022-11-21 | $1.31 | $1.44 | $1.49 | $1.24 |
| 2022-11-22 | $1.44 | $1.53 | $2.11 | $1.46 |
| 2022-11-23 | $1.53 | $1.63 | $1.76 | $1.57 |
| 2022-11-24 | $1.63 | $2.19 | $2.32 | $1.59 |
| 2022-11-25 | $2.19 | $1.97 | $2.36 | $1.92 |
| 2022-11-26 | $1.97 | $1.84 | $2.16 | $1.81 |
| 2022-11-27 | $1.84 | $2.01 | $2.24 | $1.80 |
| 2022-11-28 | $2.01 | $2.15 | $2.72 | $1.99 |
| 2022-11-29 | $2.15 | $2.13 | $2.21 | $2.07 |
| 2022-11-30 | $2.13 | $2.25 | $2.40 | $2.17 |
| 2022-12-01 | $2.25 | $2.06 | $2.26 | $2.02 |
| 2022-12-02 | $2.06 | $2.02 | $2.11 | $2.01 |
| 2022-12-03 | $2.02 | $1.94 | $2.11 | $1.94 |
| 2022-12-04 | $1.94 | $2.10 | $2.14 | $1.96 |
| 2022-12-05 | $2.10 | $1.95 | $2.10 | $1.94 |
| 2022-12-06 | $1.95 | $1.93 | $2.02 | $1.86 |
| 2022-12-07 | $1.93 | $1.87 | $2.04 | $1.83 |
| 2022-12-08 | $1.87 | $1.87 | $1.95 | $1.85 |
| 2022-12-09 | $1.87 | $1.74 | $1.87 | $1.74 |
| 2022-12-10 | $1.74 | $1.83 | $2.04 | $1.74 |
| 2022-12-11 | $1.83 | $1.70 | $1.83 | $1.68 |
| 2022-12-12 | $1.70 | $1.63 | $1.73 | $1.57 |
| 2022-12-13 | $1.63 | $1.56 | $1.73 | $1.53 |
| 2022-12-14 | $1.56 | $1.62 | $1.78 | $1.56 |
| 2022-12-15 | $1.62 | $1.56 | $1.61 | $1.51 |
| 2022-12-16 | $1.56 | $1.38 | $1.54 | $1.36 |
| 2022-12-17 | $1.38 | $1.43 | $1.44 | $1.36 |
| 2022-12-18 | $1.43 | $1.39 | $1.46 | $1.36 |
| 2022-12-19 | $1.39 | $1.31 | $1.40 | $1.29 |
| 2022-12-20 | $1.31 | $1.42 | $1.67 | $1.34 |
| 2022-12-21 | $1.42 | $1.39 | $1.47 | $1.36 |
| 2022-12-22 | $1.39 | $1.37 | $1.40 | $1.36 |
| 2022-12-23 | $1.37 | $1.41 | $1.47 | $1.37 |
| 2022-12-24 | $1.41 | $1.37 | $1.43 | $1.37 |
| 2022-12-25 | $1.37 | $1.35 | $1.40 | $1.33 |
| 2022-12-26 | $1.35 | $1.40 | $1.44 | $1.34 |
| 2022-12-27 | $1.40 | $1.39 | $1.63 | $1.36 |
| 2022-12-28 | $1.39 | $1.34 | $1.42 | $1.33 |
| 2022-12-29 | $1.34 | $1.33 | $1.38 | $1.30 |
| 2022-12-30 | $1.33 | $1.27 | $1.39 | $1.24 |
| 2022-12-31 | $1.27 | $1.29 | $1.35 | $1.25 |
| 2023-01-01 | $1.29 | $1.30 | $1.32 | $1.28 |
| 2023-01-02 | $1.30 | $1.31 | $1.34 | $1.29 |
| 2023-01-03 | $1.31 | $1.30 | $1.35 | $1.28 |
| 2023-01-04 | $1.30 | $1.32 | $1.34 | $1.30 |
| 2023-01-05 | $1.32 | $1.30 | $1.32 | $1.29 |
| 2023-01-06 | $1.30 | $1.30 | $1.32 | $1.27 |
| 2023-01-07 | $1.30 | $1.34 | $1.40 | $1.29 |
| 2023-01-08 | $1.34 | $1.33 | $1.36 | $1.32 |
| 2023-01-09 | $1.33 | $1.37 | $1.45 | $1.30 |
| 2023-01-10 | $1.37 | $1.40 | $1.45 | $1.35 |
| 2023-01-11 | $1.40 | $1.46 | $1.71 | $1.44 |
| 2023-01-12 | $1.46 | $1.42 | $1.56 | $1.40 |
| 2023-01-13 | $1.42 | $1.45 | $1.56 | $1.44 |
| 2023-01-14 | $1.45 | $1.49 | $1.62 | $1.47 |
| 2023-01-15 | $1.49 | $1.56 | $1.59 | $1.45 |
| 2023-01-16 | $1.56 | $1.60 | $1.65 | $1.53 |
| 2023-01-17 | $1.60 | $1.62 | $1.76 | $1.58 |
| 2023-01-18 | $1.62 | $1.47 | $1.59 | $1.40 |
| 2023-01-19 | $1.47 | $1.48 | $1.56 | $1.47 |
| 2023-01-20 | $1.48 | $1.58 | $1.62 | $1.56 |
| 2023-01-21 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2023-01-22 | $1.60 | $1.84 | $2.28 | $1.56 |
| 2023-01-23 | $1.84 | $1.70 | $1.86 | $1.66 |
| 2023-01-24 | $1.70 | $1.54 | $1.68 | $1.49 |
| 2023-01-25 | $1.54 | $1.67 | $1.76 | $1.55 |
| 2023-01-26 | $1.67 | $1.65 | $1.79 | $1.62 |
| 2023-01-27 | $1.65 | $1.68 | $1.69 | $1.60 |
| 2023-01-28 | $1.68 | $1.61 | $1.68 | $1.60 |
| 2023-01-29 | $1.61 | $1.72 | $1.76 | $1.64 |
| 2023-01-30 | $1.72 | $1.60 | $1.68 | $1.57 |
| 2023-01-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-01 | $1.61 | $1.63 | $1.68 | $1.58 |
| 2023-02-02 | $1.63 | $1.61 | $1.64 | $1.60 |
| 2023-02-03 | $1.61 | $1.64 | $1.67 | $1.58 |
| 2023-02-04 | $1.64 | $1.65 | $1.68 | $1.63 |
| 2023-02-05 | $1.65 | $1.67 | $1.78 | $1.45 |
| 2023-02-06 | $1.67 | $1.64 | $1.68 | $1.61 |
| 2023-02-07 | $1.64 | $1.70 | $1.73 | $1.66 |
| 2023-02-08 | $1.70 | $1.73 | $1.76 | $1.64 |
| 2023-02-09 | $1.73 | $1.56 | $1.97 | $1.56 |
| 2023-02-10 | $1.56 | $1.56 | $1.65 | $1.49 |
| 2023-02-11 | $1.56 | $1.59 | $1.62 | $1.56 |
| 2023-02-12 | $1.59 | $1.56 | $1.62 | $1.53 |
| 2023-02-13 | $1.56 | $1.52 | $1.57 | $1.48 |
| 2023-02-14 | $1.52 | $1.55 | $1.58 | $1.53 |
| 2023-02-15 | $1.55 | $1.66 | $1.72 | $1.62 |
| 2023-02-16 | $1.66 | $1.61 | $1.75 | $1.57 |
| 2023-02-17 | $1.61 | $1.69 | $1.74 | $1.67 |
| 2023-02-18 | $1.69 | $1.73 | $1.75 | $1.67 |
| 2023-02-19 | $1.73 | $1.71 | $1.80 | $1.70 |
| 2023-02-20 | $1.71 | $1.97 | $1.99 | $1.75 |
| 2023-02-21 | $1.97 | $1.75 | $1.96 | $1.71 |
| 2023-02-22 | $1.75 | $1.70 | $1.74 | $1.64 |
| 2023-02-23 | $1.70 | $1.77 | $1.84 | $1.68 |
| 2023-02-24 | $1.77 | $1.65 | $1.75 | $1.62 |
| 2023-02-25 | $1.65 | $1.67 | $1.76 | $1.64 |
| 2023-02-26 | $1.67 | $1.66 | $1.71 | $1.64 |
| 2023-02-27 | $1.66 | $1.58 | $1.66 | $1.55 |
| 2023-02-28 | $1.58 | $1.47 | $1.56 | $1.47 |
| 2023-03-01 | $1.47 | $1.52 | $1.53 | $1.47 |
| 2023-03-02 | $1.52 | $1.47 | $1.53 | $1.45 |
| 2023-03-03 | $1.47 | $1.31 | $1.41 | $1.30 |
| 2023-03-04 | $1.31 | $1.37 | $1.43 | $1.31 |
| 2023-03-05 | $1.37 | $1.38 | $1.46 | $1.37 |
| 2023-03-06 | $1.38 | $1.38 | $1.39 | $1.35 |
| 2023-03-07 | $1.38 | $1.33 | $1.38 | $1.32 |
| 2023-03-08 | $1.33 | $1.26 | $1.31 | $1.24 |
| 2023-03-09 | $1.26 | $1.20 | $1.30 | $1.16 |
| 2023-03-10 | $1.20 | $1.16 | $1.19 | $1.11 |
| 2023-03-11 | $1.16 | $1.14 | $1.20 | $1.13 |
| 2023-03-12 | $1.14 | $1.26 | $1.27 | $1.23 |
| 2023-03-13 | $1.26 | $1.30 | $1.38 | $1.28 |
| 2023-03-14 | $1.30 | $1.31 | $1.34 | $1.26 |
| 2023-03-15 | $1.31 | $1.22 | $1.32 | $1.19 |
| 2023-03-16 | $1.22 | $1.27 | $1.31 | $1.24 |
| 2023-03-17 | $1.27 | $1.32 | $1.41 | $1.29 |
| 2023-03-18 | $1.32 | $1.28 | $1.35 | $1.26 |
| 2023-03-19 | $1.28 | $1.33 | $1.38 | $1.30 |
| 2023-03-20 | $1.33 | $1.10 | $1.34 | $1.04 |
| 2023-03-21 | $1.10 | $1.11 | $1.18 | $1.04 |
| 2023-03-22 | $1.11 | $1.04 | $1.08 | $0.9711000 |
| 2023-03-23 | $1.04 | $1.06 | $1.17 | $1.06 |
| 2023-03-24 | $1.06 | $1.02 | $1.04 | $0.9914000 |
| 2023-03-25 | $1.02 | $1.02 | $1.05 | $1.00 |
| 2023-03-26 | $1.02 | $1.03 | $1.05 | $1.03 |
| 2023-03-27 | $1.03 | $0.9389000 | $1.02 | $0.9170000 |
| 2023-03-28 | $0.9389000 | $0.9393000 | $0.9644000 | $0.9205000 |
| 2023-03-29 | $0.9393000 | $0.9496000 | $0.9885000 | $0.9425000 |
| 2023-03-30 | $0.9496000 | $0.9398000 | $0.9603000 | $0.9081000 |
| 2023-03-31 | $0.9398000 | $0.9452000 | $0.9651000 | $0.9275000 |
| 2023-04-01 | $0.9452000 | $0.9394000 | $0.9638000 | $0.9365000 |
| 2023-04-02 | $0.9394000 | $0.9521000 | $0.9730000 | $0.9288000 |
| 2023-04-03 | $0.9521000 | $0.9458000 | $1.20 | $0.9275000 |
| 2023-04-04 | $0.9458000 | $0.9428000 | $0.9781000 | $0.9375000 |
| 2023-04-05 | $0.9428000 | $0.9446000 | $0.9556000 | $0.9300000 |
| 2023-04-06 | $0.9446000 | $0.9207000 | $0.9420000 | $0.9137000 |
| 2023-04-07 | $0.9207000 | $0.9331000 | $0.9504000 | $0.9099000 |
| 2023-04-08 | $0.9331000 | $1.06 | $1.47 | $0.9255000 |
| 2023-04-09 | $1.06 | $0.9483000 | $1.13 | $0.9423000 |
| 2023-04-10 | $0.9483000 | $0.8766000 | $1.01 | $0.6711000 |
| 2023-04-11 | $0.8766000 | $0.5021000 | $1.07 | $0.4600000 |
| 2023-04-12 | $0.5021000 | $0.3738000 | $0.5529000 | $0.3705000 |
| 2023-04-13 | $0.3738000 | $0.4047000 | $0.4400000 | $0.3548000 |
| 2023-04-14 | $0.4047000 | $0.3644000 | $0.4080000 | $0.2970000 |
| 2023-04-15 | $0.3644000 | $0.6128000 | $0.9093000 | $0.3608000 |
| 2023-04-16 | $0.6128000 | $0.4946000 | $0.6168000 | $0.4779000 |
| 2023-04-17 | $0.4946000 | $0.4064000 | $0.5165000 | $0.3757000 |
| 2023-04-18 | $0.4064000 | $0.3648000 | $0.4292000 | $0.3648000 |
| 2023-04-19 | $0.3648000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2023-04-20 | $0.3459000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2023-04-21 | $0.3389000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2023-04-22 | $0.3271000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2023-04-23 | $0.3338000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2023-04-24 | $0.3312000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2023-04-25 | $0.3302000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2023-04-26 | $0.3397000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2023-04-27 | $0.3412000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2023-04-28 | $0.3538000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2023-04-29 | $0.3170000 | $0.2005000 | $0.3198000 | $0.2005000 |
| 2023-04-30 | $0.2311000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2023-05-01 | $0.2310000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2023-05-02 | $0.2219000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2023-05-03 | $0.2267000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2023-05-04 | $0.2294000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2023-05-05 | $0.2280000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2023-05-06 | $0.2335000 | $0.1986000 | $0.2287000 | $0.1986000 |
| 2023-05-07 | $0.1986000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2023-05-08 | $0.1960000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2023-05-09 | $0.1906000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2023-05-10 | $0.1899000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2023-05-11 | $0.1895000 | $0.1895000 | $0.1896000 | $0.1894000 |
| 2023-05-12 | $0.1852000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2023-05-13 | $0.1839000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2023-05-14 | $0.1838000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2023-05-15 | $0.1848000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2023-05-16 | $0.1864000 | $0.1865000 | $0.1865000 | $0.1863000 |
| Pair | Austausch |
|---|---|
| NEBL/GBP | bcbitcoin |
| NEBL/BNB | binance |
| NEBL/BTC | binance |
| NEBL/ETH | binance |
| NEBL/BTC | cryptopia |
| NEBL/DOGE | cryptopia |
| NEBL/LTC | cryptopia |
| NEBL/BTC | hitbtc |
| NEBL/ETH | hitbtc |
| NEBL/BTC | kucoin |
| NEBL/ETH | kucoin |
| NEBL/BTC | tradesatoshi |
| NEBL/DOGE | tradesatoshi |
| NEBL/ETH | tradesatoshi |
| NEBL/LTC | tradesatoshi |
| NEBL/USDT | tradesatoshi |
Beschreibung
Beschreibung
The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.
ICO Details
ICO Details
)
The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.
Team:
- Eddy Smith: Lead Developer.
- Ann Jackson: Business Ops Manager.
Neblio's ICO began on August 6, 2017. The ICO token supply represents 100% of the total token supply, so there is a total of 125,000,000 tokens available, for 0.00005 BTC each. The ICO is expected to end on August 20, 2017, and any unsold tokens will be burned.
Neblio's ICO Bonus Structure:
- 25% Bonus - First 48 Hours (Example: 1 Bitcoin = 25,000 NEBL);
- 15% Bonus - Days 3 - 7 (Example: 1 Bitcoin = 23,000 NEBL);
- 10% Bonus - Last 7 Days (Example: 1 Bitcoin = 22,000 NEBL);
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 13000000 |
| Anfangsdatum | 2017-08-06 |
| Endtermin | 2017-08-20 |
| Fundraising (BTC) | 289.49871959 BTC |
| Fundraising (USD) | 1243567 |
| Startpreis (USD) | 0.00005 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | N/A |
| Weißes Papier | https://nebl.io/wp-content/uploads/2017/07/NeblioWhitepaper.pdf |
Neblio (NEBL) News
Verbunden Coins
