NIM
Nimiq Rang 739
Webseite
Reddit
Twitter
12,570,468,157 NIM
Kaufen/Verkaufen
Get Wallet
Nimiq
Nimiq Preis $ 0.0029
$ 0.0029
Nimiq 24h Vol
$82,910
$82,910
Nimiq Marktkapitalisierung $35,919,701
$35,919,701
24h Vol
1 BTC 1 H
-0.17 %
24 H
-5.19 %
7 d
-10.21 %
Heute Nimiq Preis in US-Dollar ist derzeit
0.0029
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 12,570,468,157 NIM sind derzeit auf dem Markt im Umlauf. Nimiq Die Preise erfahren derzeit eine Änderung von -5.19 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Nimiq wurde gehandelt Krypto-Austausch. Erhalten Nimiq's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Nimiq
Symbol
NIM
Algorithmus
BTC Preis
0.00000003 BTC
BTC Markt
366 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
12,570,468,157 NIM
1h
-0.17 %
24h
-5.19 %
7d
-10.21 %
Twitter
Webseite
Share Nimiq Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-07-19 | $0.009636 | $0.0106000 | $0.0140900 | $0.008765 |
| 2020-07-20 | $0.0106000 | $0.0106200 | $0.0106200 | $0.0106000 |
| 2022-01-08 | $0.0034840 | $0.0033890 | $0.0034810 | $0.0032350 |
| 2022-01-09 | $0.0033890 | $0.0033710 | $0.0035600 | $0.0033400 |
| 2022-01-10 | $0.0033710 | $0.0033000 | $0.0034230 | $0.0031760 |
| 2022-01-11 | $0.0033000 | $0.0034020 | $0.0035320 | $0.0032730 |
| 2022-01-12 | $0.0034020 | $0.0034400 | $0.0035420 | $0.0033060 |
| 2022-01-13 | $0.0034400 | $0.0038580 | $0.0045070 | $0.0032750 |
| 2022-01-14 | $0.0038580 | $0.0039050 | $0.0041040 | $0.0038060 |
| 2022-01-15 | $0.0039050 | $0.0039610 | $0.0040610 | $0.0038610 |
| 2022-01-16 | $0.0039610 | $0.0039860 | $0.0040870 | $0.0039530 |
| 2022-01-17 | $0.0039860 | $0.0039490 | $0.0043990 | $0.0037890 |
| 2022-01-18 | $0.0039490 | $0.0039240 | $0.0040190 | $0.0038610 |
| 2022-01-19 | $0.0039200 | $0.0037630 | $0.0038870 | $0.0037020 |
| 2022-01-20 | $0.0037630 | $0.0038700 | $0.0039000 | $0.0036000 |
| 2022-01-21 | $0.0038730 | $0.0030320 | $0.0033920 | $0.0029290 |
| 2022-01-22 | $0.0030320 | $0.0027020 | $0.0028950 | $0.0025810 |
| 2022-01-23 | $0.0027020 | $0.0028470 | $0.0029740 | $0.0026940 |
| 2022-01-24 | $0.0028470 | $0.0026380 | $0.0028820 | $0.0024420 |
| 2022-01-25 | $0.0026380 | $0.0026810 | $0.0029270 | $0.0026320 |
| 2022-01-26 | $0.0026810 | $0.0026370 | $0.0027600 | $0.0025630 |
| 2022-01-27 | $0.0026370 | $0.0026930 | $0.0027410 | $0.0024990 |
| 2022-01-28 | $0.0026930 | $0.0028270 | $0.0028780 | $0.0027760 |
| 2022-01-29 | $0.0028270 | $0.0028110 | $0.0029940 | $0.0027850 |
| 2022-01-30 | $0.0028110 | $0.0028380 | $0.0029160 | $0.0027590 |
| 2022-01-31 | $0.0028380 | $0.0028240 | $0.0030120 | $0.0027700 |
| 2022-02-01 | $0.0028240 | $0.0030130 | $0.0032370 | $0.0028460 |
| 2022-02-02 | $0.0030130 | $0.0030830 | $0.0031910 | $0.0028420 |
| 2022-02-03 | $0.0030830 | $0.0029730 | $0.0032410 | $0.0029470 |
| 2022-02-04 | $0.0029940 | $0.0031470 | $0.0034470 | $0.0031170 |
| 2022-02-05 | $0.0031470 | $0.0031960 | $0.0033470 | $0.0031360 |
| 2022-02-06 | $0.0031960 | $0.0032110 | $0.0032720 | $0.0031800 |
| 2022-02-07 | $0.0032110 | $0.0032980 | $0.0034240 | $0.0032040 |
| 2022-02-08 | $0.0032980 | $0.0033370 | $0.0034310 | $0.0032440 |
| 2022-02-09 | $0.0033370 | $0.0032090 | $0.0035330 | $0.0032090 |
| 2022-02-10 | $0.0032140 | $0.0032590 | $0.0032590 | $0.0029210 |
| 2022-02-11 | $0.0032590 | $0.0030750 | $0.0031630 | $0.0030170 |
| 2022-02-12 | $0.0030750 | $0.0031230 | $0.0031810 | $0.0030640 |
| 2022-02-13 | $0.0031230 | $0.0031020 | $0.0031880 | $0.0030160 |
| 2022-02-14 | $0.0031020 | $0.0031070 | $0.0032240 | $0.0030780 |
| 2022-02-15 | $0.0031070 | $0.0033130 | $0.0034410 | $0.0033130 |
| 2022-02-16 | $0.0033130 | $0.0032490 | $0.0033120 | $0.0031870 |
| 2022-02-17 | $0.0032490 | $0.0030680 | $0.0030970 | $0.0029520 |
| 2022-02-18 | $0.0030680 | $0.0028980 | $0.0029530 | $0.0027310 |
| 2022-02-19 | $0.0028920 | $0.0027650 | $0.0029300 | $0.0027650 |
| 2022-02-20 | $0.0027650 | $0.0026510 | $0.0027030 | $0.0026250 |
| 2022-02-21 | $0.0026490 | $0.0025700 | $0.0026470 | $0.0024670 |
| 2022-02-22 | $0.0025700 | $0.0024800 | $0.0026920 | $0.0024800 |
| 2022-02-23 | $0.0024800 | $0.0025290 | $0.0026070 | $0.0023230 |
| 2022-02-24 | $0.0025290 | $0.0024940 | $0.0026500 | $0.0023640 |
| 2022-02-25 | $0.0024940 | $0.0027140 | $0.0028240 | $0.0026310 |
| 2022-02-26 | $0.0027140 | $0.0027800 | $0.0028080 | $0.0026970 |
| 2022-02-27 | $0.0027800 | $0.0027480 | $0.0028010 | $0.0026170 |
| 2022-02-28 | $0.0027480 | $0.0030660 | $0.0031240 | $0.0029200 |
| 2022-03-01 | $0.0030660 | $0.0029170 | $0.0031250 | $0.0029170 |
| 2022-03-02 | $0.0029170 | $0.0028900 | $0.0029490 | $0.0028310 |
| 2022-03-03 | $0.0028900 | $0.0028050 | $0.0028340 | $0.0027200 |
| 2022-03-04 | $0.0028050 | $0.0026490 | $0.0027540 | $0.0025960 |
| 2022-03-05 | $0.0026490 | $0.0026400 | $0.0027200 | $0.0026400 |
| 2022-03-06 | $0.0026400 | $0.0025530 | $0.0026040 | $0.0025020 |
| 2022-03-07 | $0.0025530 | $0.0024220 | $0.0025220 | $0.0024220 |
| 2022-03-08 | $0.0024220 | $0.0024760 | $0.0025280 | $0.0024240 |
| 2022-03-09 | $0.0024760 | $0.0026510 | $0.0026780 | $0.0025690 |
| 2022-03-10 | $0.0026510 | $0.0025560 | $0.0025830 | $0.0024780 |
| 2022-03-11 | $0.0025560 | $0.0026850 | $0.0026850 | $0.0025060 |
| 2022-03-12 | $0.0026850 | $0.0027500 | $0.0028270 | $0.0026470 |
| 2022-03-13 | $0.0027500 | $0.0026430 | $0.0026930 | $0.0026180 |
| 2022-03-14 | $0.0026430 | $0.0028250 | $0.0028510 | $0.0026690 |
| 2022-03-15 | $0.0028250 | $0.0028820 | $0.0029340 | $0.0028030 |
| 2022-03-16 | $0.0028820 | $0.0030530 | $0.0031360 | $0.0029970 |
| 2022-03-17 | $0.0030530 | $0.0031810 | $0.0032090 | $0.0030400 |
| 2022-03-18 | $0.0031810 | $0.0030880 | $0.0033830 | $0.0030590 |
| 2022-03-19 | $0.0030880 | $0.0031000 | $0.0031890 | $0.0030410 |
| 2022-03-20 | $0.0031000 | $0.0031190 | $0.0031760 | $0.0029760 |
| 2022-03-21 | $0.0031190 | $0.0031850 | $0.0032420 | $0.0031270 |
| 2022-03-22 | $0.0031850 | $0.0032080 | $0.0032970 | $0.0030890 |
| 2022-03-23 | $0.0032080 | $0.0034930 | $0.0035230 | $0.0032500 |
| 2022-03-24 | $0.0034930 | $0.0037350 | $0.0040160 | $0.0035180 |
| 2022-03-25 | $0.0037350 | $0.0037250 | $0.0037870 | $0.0036320 |
| 2022-03-26 | $0.0037250 | $0.0037410 | $0.0038040 | $0.0037090 |
| 2022-03-27 | $0.0037440 | $0.0036920 | $0.0039230 | $0.0036590 |
| 2022-03-28 | $0.0036920 | $0.0037010 | $0.0038010 | $0.0035680 |
| 2022-03-29 | $0.0037010 | $0.0036410 | $0.0037770 | $0.0035390 |
| 2022-03-30 | $0.0036410 | $0.0033850 | $0.0036220 | $0.0032840 |
| 2022-03-31 | $0.0033850 | $0.0033160 | $0.0033810 | $0.0032500 |
| 2022-04-01 | $0.0033160 | $0.0032830 | $0.0035250 | $0.0032140 |
| 2022-04-02 | $0.0032830 | $0.0032040 | $0.0033410 | $0.0031690 |
| 2022-04-03 | $0.0032040 | $0.0033820 | $0.0034170 | $0.0032050 |
| 2022-04-04 | $0.0033820 | $0.0035200 | $0.0035910 | $0.0033440 |
| 2022-04-05 | $0.0035200 | $0.0035090 | $0.0035430 | $0.0033380 |
| 2022-04-06 | $0.0035090 | $0.0032320 | $0.0033590 | $0.0031690 |
| 2022-04-07 | $0.0032320 | $0.0033260 | $0.0033580 | $0.0032290 |
| 2022-04-08 | $0.0033260 | $0.0031920 | $0.0033510 | $0.0031920 |
| 2022-04-09 | $0.0031930 | $0.0032270 | $0.0032920 | $0.0032270 |
| 2022-04-10 | $0.0032270 | $0.0031710 | $0.0031710 | $0.0030750 |
| 2022-04-11 | $0.0031710 | $0.0029800 | $0.0030690 | $0.0029200 |
| 2022-04-12 | $0.0029800 | $0.0030590 | $0.0032710 | $0.0029980 |
| 2022-04-13 | $0.0030590 | $0.0030250 | $0.0031500 | $0.0029940 |
| 2022-04-14 | $0.0030250 | $0.0029310 | $0.0029920 | $0.0029010 |
| 2022-04-15 | $0.0029310 | $0.0029810 | $0.0029810 | $0.0028590 |
| 2022-04-16 | $0.0029800 | $0.0030600 | $0.0031210 | $0.0029680 |
| 2022-04-17 | $0.0030600 | $0.0030790 | $0.0030790 | $0.0029890 |
| 2022-04-18 | $0.0030790 | $0.0030770 | $0.0030800 | $0.0030760 |
| 2022-04-19 | $0.0031170 | $0.0031340 | $0.0031960 | $0.0031030 |
| 2022-04-20 | $0.0031340 | $0.0030160 | $0.0031390 | $0.0030160 |
| 2022-04-21 | $0.0030160 | $0.0030140 | $0.0030140 | $0.0029250 |
| 2022-04-22 | $0.0030140 | $0.0029340 | $0.0029930 | $0.0029340 |
| 2022-04-23 | $0.0029340 | $0.0029630 | $0.0029920 | $0.0029040 |
| 2022-04-24 | $0.0029630 | $0.0029220 | $0.0029520 | $0.0028930 |
| 2022-04-25 | $0.0029220 | $0.0028560 | $0.0030670 | $0.0028560 |
| 2022-04-26 | $0.0028560 | $0.0025570 | $0.0026970 | $0.0025290 |
| 2022-04-27 | $0.0025570 | $0.0027450 | $0.0027740 | $0.0025140 |
| 2022-04-28 | $0.0027450 | $0.0025550 | $0.0027900 | $0.0025250 |
| 2022-04-29 | $0.0025550 | $0.0024230 | $0.0024790 | $0.0023950 |
| 2022-04-30 | $0.0024230 | $0.0023180 | $0.0023450 | $0.0022910 |
| 2022-05-01 | $0.0023180 | $0.0023170 | $0.0024300 | $0.0022890 |
| 2022-05-02 | $0.0023170 | $0.0021990 | $0.0023420 | $0.0021990 |
| 2022-05-03 | $0.0021990 | $0.0021410 | $0.0021970 | $0.0021410 |
| 2022-05-04 | $0.0021410 | $0.0023230 | $0.0023520 | $0.0022350 |
| 2022-05-05 | $0.0023230 | $0.0021150 | $0.0021980 | $0.0021150 |
| 2022-05-06 | $0.0021150 | $0.0020730 | $0.0021000 | $0.0020190 |
| 2022-05-07 | $0.0020730 | $0.0019760 | $0.0020550 | $0.0019760 |
| 2022-05-08 | $0.0019760 | $0.0019900 | $0.0020400 | $0.0018640 |
| 2022-05-09 | $0.0019900 | $0.0018290 | $0.0018520 | $0.0017180 |
| 2022-05-10 | $0.0018290 | $0.0018730 | $0.0019900 | $0.0017560 |
| 2022-05-11 | $0.0018730 | $0.0018910 | $0.0022650 | $0.0016620 |
| 2022-05-12 | $0.0018910 | $0.0014260 | $0.0017770 | $0.0012300 |
| 2022-05-13 | $0.0014260 | $0.0016050 | $0.0017460 | $0.0013040 |
| 2022-05-14 | $0.0016050 | $0.0014380 | $0.0016840 | $0.0014170 |
| 2022-05-15 | $0.0014380 | $0.0016290 | $0.0016500 | $0.0014570 |
| 2022-05-16 | $0.0016290 | $0.0015350 | $0.0015960 | $0.0014750 |
| 2022-05-17 | $0.0015350 | $0.0018180 | $0.0018800 | $0.0015460 |
| 2022-05-18 | $0.0018180 | $0.0016060 | $0.0017210 | $0.0015680 |
| 2022-05-19 | $0.0016060 | $0.0016750 | $0.0017550 | $0.0016340 |
| 2022-05-20 | $0.0016750 | $0.0015660 | $0.0016240 | $0.0014870 |
| 2022-05-21 | $0.0015660 | $0.0015390 | $0.0016180 | $0.0015190 |
| 2022-05-22 | $0.0015390 | $0.0015720 | $0.0016120 | $0.0015310 |
| 2022-05-23 | $0.0015720 | $0.0014790 | $0.0015380 | $0.0014590 |
| 2022-05-24 | $0.0014780 | $0.0013450 | $0.0015430 | $0.0013250 |
| 2022-05-25 | $0.0013450 | $0.0013980 | $0.0014170 | $0.0013000 |
| 2022-05-26 | $0.0013980 | $0.0013430 | $0.0014330 | $0.0012540 |
| 2022-05-27 | $0.0013430 | $0.0013080 | $0.0013430 | $0.0012390 |
| 2022-05-28 | $0.0013110 | $0.0013250 | $0.0013610 | $0.0012890 |
| 2022-05-29 | $0.0013250 | $0.0013230 | $0.0013590 | $0.0012860 |
| 2022-05-30 | $0.0013230 | $0.0015180 | $0.0016580 | $0.0013980 |
| 2022-05-31 | $0.0015180 | $0.0014570 | $0.0014960 | $0.0013800 |
| 2022-06-01 | $0.0014550 | $0.0014720 | $0.0015270 | $0.0013450 |
| 2022-06-02 | $0.0014720 | $0.0015030 | $0.0015580 | $0.0014300 |
| 2022-06-03 | $0.0015030 | $0.0014540 | $0.0015250 | $0.0014370 |
| 2022-06-04 | $0.0014540 | $0.0014250 | $0.0014970 | $0.0013710 |
| 2022-06-05 | $0.0014250 | $0.0013900 | $0.0014440 | $0.0013540 |
| 2022-06-06 | $0.0013900 | $0.0014310 | $0.0014680 | $0.0013750 |
| 2022-06-07 | $0.0014310 | $0.0014320 | $0.0014860 | $0.0013780 |
| 2022-06-08 | $0.0014320 | $0.0013610 | $0.0014510 | $0.0013610 |
| 2022-06-09 | $0.0013610 | $0.0013940 | $0.0014480 | $0.0013410 |
| 2022-06-10 | $0.0013940 | $0.0013970 | $0.0013970 | $0.0012640 |
| 2022-06-11 | $0.0013950 | $0.0012700 | $0.0013930 | $0.0012550 |
| 2022-06-12 | $0.0012700 | $0.0013480 | $0.0013770 | $0.0011900 |
| 2022-06-13 | $0.0013480 | $0.0012450 | $0.0013180 | $0.0011240 |
| 2022-06-14 | $0.0012450 | $0.0011590 | $0.0012910 | $0.0010260 |
| 2022-06-15 | $0.0011590 | $0.0010510 | $0.0012490 | $0.0009650 |
| 2022-06-16 | $0.0010510 | $0.0009390 | $0.0009820 | $0.0008960 |
| 2022-06-17 | $0.0009390 | $0.0010090 | $0.0010200 | $0.0009220 |
| 2022-06-18 | $0.0010090 | $0.0009350 | $0.0009650 | $0.0009050 |
| 2022-06-19 | $0.0009350 | $0.0009800 | $0.0010820 | $0.0009580 |
| 2022-06-20 | $0.0009800 | $0.0009130 | $0.0010030 | $0.0008790 |
| 2022-06-21 | $0.0009130 | $0.0009560 | $0.0009670 | $0.0008770 |
| 2022-06-22 | $0.0009560 | $0.0009330 | $0.0009330 | $0.0008700 |
| 2022-06-23 | $0.0009330 | $0.0009950 | $0.0010290 | $0.0009600 |
| 2022-06-24 | $0.0009950 | $0.0011140 | $0.0011380 | $0.0010410 |
| 2022-06-25 | $0.0011140 | $0.0011290 | $0.0011540 | $0.0011170 |
| 2022-06-26 | $0.0011290 | $0.0011140 | $0.0011260 | $0.0010780 |
| 2022-06-27 | $0.0011140 | $0.0011190 | $0.0011190 | $0.0010600 |
| 2022-06-28 | $0.0011190 | $0.0011880 | $0.0011880 | $0.0010400 |
| 2022-06-29 | $0.0011880 | $0.0016150 | $0.0030650 | $0.0011100 |
| 2022-06-30 | $0.0016150 | $0.0016680 | $0.0021500 | $0.0014120 |
| 2022-07-01 | $0.0016680 | $0.0013650 | $0.0016610 | $0.0013330 |
| 2022-07-02 | $0.0013650 | $0.0013110 | $0.0013750 | $0.0012580 |
| 2022-07-03 | $0.0013110 | $0.0012770 | $0.0013200 | $0.0012550 |
| 2022-07-04 | $0.0012770 | $0.0016100 | $0.0018970 | $0.0013680 |
| 2022-07-05 | $0.0016100 | $0.0015850 | $0.0020830 | $0.0015280 |
| 2022-07-06 | $0.0015850 | $0.0018730 | $0.0018850 | $0.0015770 |
| 2022-07-07 | $0.0018730 | $0.0018550 | $0.0019660 | $0.0017930 |
| 2022-07-08 | $0.0018550 | $0.0017480 | $0.0018450 | $0.0017240 |
| 2022-07-09 | $0.0017480 | $0.0017150 | $0.0017520 | $0.0017030 |
| 2022-07-10 | $0.0017150 | $0.0016460 | $0.0016930 | $0.0016340 |
| 2022-07-11 | $0.0016460 | $0.0015450 | $0.0015670 | $0.0014680 |
| 2022-07-12 | $0.0015450 | $0.0014000 | $0.0014730 | $0.0013900 |
| 2022-07-13 | $0.0014000 | $0.0014040 | $0.0015600 | $0.0013930 |
| 2022-07-14 | $0.0014040 | $0.0016340 | $0.0020270 | $0.0014910 |
| 2022-07-15 | $0.0016340 | $0.0015510 | $0.0016870 | $0.0015140 |
| 2022-07-16 | $0.0015510 | $0.0015330 | $0.0017230 | $0.0014510 |
| 2022-07-17 | $0.0015330 | $0.0014450 | $0.0015390 | $0.0014320 |
| 2022-07-18 | $0.0014450 | $0.0015360 | $0.0017100 | $0.0015200 |
| 2022-07-19 | $0.0015360 | $0.0015740 | $0.0016360 | $0.0014810 |
| 2022-07-20 | $0.0015740 | $0.0016280 | $0.0016740 | $0.0014910 |
| 2022-07-21 | $0.0016280 | $0.0016860 | $0.0017650 | $0.0016230 |
| 2022-07-22 | $0.0016860 | $0.0020270 | $0.0022570 | $0.0015820 |
| 2022-07-23 | $0.0020270 | $0.0019520 | $0.0024480 | $0.0017970 |
| 2022-07-24 | $0.0019520 | $0.0025080 | $0.0026680 | $0.0018850 |
| 2022-07-25 | $0.0025080 | $0.0020130 | $0.0022720 | $0.0018410 |
| 2022-07-26 | $0.0020130 | $0.0018410 | $0.0020440 | $0.0018410 |
| 2022-07-27 | $0.0018410 | $0.0021120 | $0.0025860 | $0.0020300 |
| 2022-07-28 | $0.0021120 | $0.0021230 | $0.0024160 | $0.0020710 |
| 2022-07-29 | $0.0021230 | $0.0018950 | $0.0021360 | $0.0018430 |
| 2022-07-30 | $0.0018950 | $0.0018840 | $0.0021050 | $0.0018500 |
| 2022-07-31 | $0.0018840 | $0.0017640 | $0.0018640 | $0.0017470 |
| 2022-08-01 | $0.0017640 | $0.0016800 | $0.0017450 | $0.0016630 |
| 2022-08-02 | $0.0016800 | $0.0017130 | $0.0018270 | $0.0015980 |
| 2022-08-03 | $0.0017130 | $0.0017160 | $0.0017480 | $0.0016670 |
| 2022-08-04 | $0.0017160 | $0.0015760 | $0.0017040 | $0.0015760 |
| 2022-08-05 | $0.0015760 | $0.0016330 | $0.0018240 | $0.0016330 |
| 2022-08-06 | $0.0016330 | $0.0017080 | $0.0017920 | $0.0015550 |
| 2022-08-07 | $0.0017080 | $0.0016500 | $0.0017350 | $0.0016330 |
| 2022-08-08 | $0.0016500 | $0.0016710 | $0.0018140 | $0.0016540 |
| 2022-08-09 | $0.0016710 | $0.0016350 | $0.0016860 | $0.0015840 |
| 2022-08-10 | $0.0016350 | $0.0016870 | $0.0019280 | $0.0016500 |
| 2022-08-11 | $0.0016870 | $0.0016740 | $0.0017310 | $0.0015800 |
| 2022-08-12 | $0.0016740 | $0.0015670 | $0.0017440 | $0.0015670 |
| 2022-08-13 | $0.0015670 | $0.0016070 | $0.0017060 | $0.0015870 |
| 2022-08-14 | $0.0016070 | $0.0015290 | $0.0015680 | $0.0015100 |
| 2022-08-15 | $0.0015290 | $0.0015960 | $0.0016910 | $0.0014440 |
| 2022-08-16 | $0.0015960 | $0.0016890 | $0.0016890 | $0.0015390 |
| 2022-08-17 | $0.0016890 | $0.0015960 | $0.0016510 | $0.0015040 |
| 2022-08-18 | $0.0015960 | $0.0015510 | $0.0016060 | $0.0015320 |
| 2022-08-19 | $0.0015510 | $0.0014000 | $0.0014320 | $0.0012710 |
| 2022-08-20 | $0.0014000 | $0.0012940 | $0.0013890 | $0.0012780 |
| 2022-08-21 | $0.0012920 | $0.0013590 | $0.0014400 | $0.0012940 |
| 2022-08-22 | $0.0013590 | $0.0013510 | $0.0014320 | $0.0013020 |
| 2022-08-23 | $0.0013480 | $0.0014480 | $0.0015820 | $0.0013320 |
| 2022-08-24 | $0.0014480 | $0.0014080 | $0.0014580 | $0.0013420 |
| 2022-08-25 | $0.0014080 | $0.0014080 | $0.0014410 | $0.0013570 |
| 2022-08-26 | $0.0014080 | $0.0012520 | $0.0012820 | $0.0011760 |
| 2022-08-27 | $0.0012520 | $0.0012230 | $0.0012680 | $0.0011480 |
| 2022-08-28 | $0.0012230 | $0.0012410 | $0.0012690 | $0.0011700 |
| 2022-08-29 | $0.0012410 | $0.0012420 | $0.0013660 | $0.0012260 |
| 2022-08-30 | $0.0012420 | $0.0012040 | $0.0012650 | $0.0011430 |
| 2022-08-31 | $0.0012040 | $0.0011350 | $0.0012280 | $0.0011190 |
| 2022-09-01 | $0.0011350 | $0.0011100 | $0.0011740 | $0.0010780 |
| 2022-09-02 | $0.0011100 | $0.0011980 | $0.0013400 | $0.0010870 |
| 2022-09-03 | $0.0011980 | $0.0012460 | $0.0013390 | $0.0011840 |
| 2022-09-04 | $0.0012460 | $0.0012000 | $0.0012790 | $0.0011840 |
| 2022-09-05 | $0.0012000 | $0.0011980 | $0.0012620 | $0.0011980 |
| 2022-09-06 | $0.0011970 | $0.0010910 | $0.0011690 | $0.0010600 |
| 2022-09-07 | $0.0010910 | $0.0011740 | $0.0012550 | $0.0011250 |
| 2022-09-08 | $0.0011740 | $0.0012920 | $0.0013410 | $0.0011610 |
| 2022-09-09 | $0.0012920 | $0.0014960 | $0.0017190 | $0.0013410 |
| 2022-09-10 | $0.0014960 | $0.0016500 | $0.0017040 | $0.0014730 |
| 2022-09-11 | $0.0016500 | $0.0015550 | $0.0016430 | $0.0015200 |
| 2022-09-12 | $0.0015550 | $0.0015620 | $0.0015960 | $0.0014930 |
| 2022-09-13 | $0.0015620 | $0.0015120 | $0.0015590 | $0.0014010 |
| 2022-09-14 | $0.0015120 | $0.0014590 | $0.0015900 | $0.0013940 |
| 2022-09-15 | $0.0014590 | $0.0013400 | $0.0013690 | $0.0012660 |
| 2022-09-16 | $0.0013400 | $0.0013910 | $0.0014340 | $0.0013050 |
| 2022-09-17 | $0.0013910 | $0.0013660 | $0.0014540 | $0.0013660 |
| 2022-09-18 | $0.0013660 | $0.0013080 | $0.0013340 | $0.0012410 |
| 2022-09-19 | $0.0013080 | $0.0013070 | $0.0013620 | $0.0012940 |
| 2022-09-20 | $0.0013070 | $0.0012570 | $0.0012700 | $0.0012170 |
| 2022-09-21 | $0.0012570 | $0.0011960 | $0.0012710 | $0.0011220 |
| 2022-09-22 | $0.0011960 | $0.0012600 | $0.0013530 | $0.0012330 |
| 2022-09-23 | $0.0012600 | $0.0012740 | $0.0013000 | $0.0012210 |
| 2022-09-24 | $0.0012740 | $0.0011850 | $0.0012780 | $0.0011850 |
| 2022-09-25 | $0.0011850 | $0.0012690 | $0.0012820 | $0.0011520 |
| 2022-09-26 | $0.0012690 | $0.0012160 | $0.0013100 | $0.0011900 |
| 2022-09-27 | $0.0012160 | $0.0011970 | $0.0012230 | $0.0011440 |
| 2022-09-28 | $0.0011950 | $0.0012030 | $0.0012840 | $0.0011900 |
| 2022-09-29 | $0.0012030 | $0.0011890 | $0.0012290 | $0.0011620 |
| 2022-09-30 | $0.0011890 | $0.0011830 | $0.0012090 | $0.0011430 |
| 2022-10-01 | $0.0011830 | $0.0010890 | $0.0011810 | $0.0010890 |
| 2022-10-02 | $0.0010890 | $0.0012370 | $0.0013010 | $0.0010460 |
| 2022-10-03 | $0.0012380 | $0.0012440 | $0.0013100 | $0.0012170 |
| 2022-10-04 | $0.0012440 | $0.0012800 | $0.0012940 | $0.0011980 |
| 2022-10-05 | $0.0012800 | $0.0012440 | $0.0012710 | $0.0012170 |
| 2022-10-06 | $0.0012440 | $0.0013120 | $0.0013390 | $0.0012040 |
| 2022-10-07 | $0.0013120 | $0.0013310 | $0.0013580 | $0.0012250 |
| 2022-10-08 | $0.0013310 | $0.0013550 | $0.0013810 | $0.0013150 |
| 2022-10-09 | $0.0013550 | $0.0013370 | $0.0013900 | $0.0013370 |
| 2022-10-10 | $0.0013370 | $0.0012640 | $0.0013420 | $0.0012380 |
| 2022-10-11 | $0.0012640 | $0.0012030 | $0.0012670 | $0.0011770 |
| 2022-10-12 | $0.0012030 | $0.0012430 | $0.0012430 | $0.0011650 |
| 2022-10-13 | $0.0012430 | $0.0012360 | $0.0013000 | $0.0011970 |
| 2022-10-14 | $0.0012360 | $0.0013610 | $0.0013610 | $0.0012060 |
| 2022-10-15 | $0.0013610 | $0.0013260 | $0.0013510 | $0.0012880 |
| 2022-10-16 | $0.0013260 | $0.0013060 | $0.0013580 | $0.0013060 |
| 2022-10-17 | $0.0013060 | $0.0013050 | $0.0013450 | $0.0012780 |
| 2022-10-18 | $0.0013050 | $0.0013110 | $0.0013110 | $0.0012710 |
| 2022-10-19 | $0.0013110 | $0.0012080 | $0.0012850 | $0.0012080 |
| 2022-10-20 | $0.0012080 | $0.0011930 | $0.0012310 | $0.0011800 |
| 2022-10-21 | $0.0011930 | $0.0012220 | $0.0012870 | $0.0011960 |
| 2022-10-22 | $0.0012220 | $0.0011960 | $0.0012350 | $0.0011830 |
| 2022-10-23 | $0.0011960 | $0.0012000 | $0.0012410 | $0.0012000 |
| 2022-10-24 | $0.0012000 | $0.0011830 | $0.0012090 | $0.0011560 |
| 2022-10-25 | $0.0011830 | $0.0012120 | $0.0012850 | $0.0011830 |
| 2022-10-26 | $0.0012120 | $0.0015040 | $0.0015670 | $0.0012380 |
| 2022-10-27 | $0.0015040 | $0.0015750 | $0.0016510 | $0.0014390 |
| 2022-10-28 | $0.0015750 | $0.0016170 | $0.0016800 | $0.0015860 |
| 2022-10-29 | $0.0016170 | $0.0015720 | $0.0016850 | $0.0015560 |
| 2022-10-30 | $0.0015720 | $0.0016390 | $0.0016550 | $0.0014800 |
| 2022-10-31 | $0.0016390 | $0.0016390 | $0.0016550 | $0.0016390 |
| 2022-11-02 | $0.0014680 | $0.0015500 | $0.0016110 | $0.0013520 |
| 2022-11-03 | $0.0015490 | $0.0015920 | $0.0016070 | $0.0014700 |
| 2022-11-04 | $0.0015920 | $0.0014310 | $0.0017440 | $0.0013980 |
| 2022-11-05 | $0.0014310 | $0.0013670 | $0.0014810 | $0.0013180 |
| 2022-11-06 | $0.0013670 | $0.0013800 | $0.0013800 | $0.0013020 |
| 2022-11-07 | $0.0013800 | $0.0013020 | $0.0013800 | $0.0012700 |
| 2022-11-08 | $0.0013020 | $0.0012680 | $0.0012810 | $0.0010540 |
| 2022-11-09 | $0.0012680 | $0.0010490 | $0.0011260 | $0.0009830 |
| 2022-11-10 | $0.0010490 | $0.0011790 | $0.0012440 | $0.0011150 |
| 2022-11-11 | $0.0011790 | $0.0010150 | $0.0012080 | $0.0010150 |
| 2022-11-12 | $0.0010150 | $0.0011170 | $0.0011420 | $0.0009910 |
| 2022-11-13 | $0.0011170 | $0.0010490 | $0.0011590 | $0.0010370 |
| 2022-11-14 | $0.0010490 | $0.0011540 | $0.0011670 | $0.0009930 |
| 2022-11-15 | $0.0011540 | $0.0011520 | $0.0012140 | $0.0011020 |
| 2022-11-16 | $0.0011520 | $0.0010690 | $0.0011420 | $0.0010690 |
| 2022-11-17 | $0.0010690 | $0.0010680 | $0.0010910 | $0.0010560 |
| 2022-11-18 | $0.0010680 | $0.0010290 | $0.0010900 | $0.0010290 |
| 2022-11-19 | $0.0010290 | $0.0010350 | $0.0010710 | $0.0010350 |
| 2022-11-20 | $0.0010340 | $0.0009810 | $0.0010150 | $0.0009580 |
| 2022-11-21 | $0.0009810 | $0.0009730 | $0.0009840 | $0.0009180 |
| 2022-11-22 | $0.0009730 | $0.0009670 | $0.0010130 | $0.0009560 |
| 2022-11-23 | $0.0009670 | $0.0010060 | $0.0010420 | $0.0009830 |
| 2022-11-24 | $0.0010060 | $0.0010470 | $0.0010710 | $0.0009980 |
| 2022-11-25 | $0.0010470 | $0.0010310 | $0.0010910 | $0.0009710 |
| 2022-11-26 | $0.0010310 | $0.0009760 | $0.0010480 | $0.0009640 |
| 2022-11-27 | $0.0009760 | $0.0009550 | $0.0009780 | $0.0009190 |
| 2022-11-28 | $0.0009550 | $0.0009460 | $0.0009690 | $0.0008760 |
| 2022-11-29 | $0.0009460 | $0.0010210 | $0.0011430 | $0.0009600 |
| 2022-11-30 | $0.0010210 | $0.0011780 | $0.0012950 | $0.0010750 |
| 2022-12-01 | $0.0011780 | $0.0010590 | $0.0012000 | $0.0010210 |
| 2022-12-02 | $0.0010590 | $0.0010620 | $0.0011400 | $0.0010360 |
| 2022-12-03 | $0.0010620 | $0.0010560 | $0.0010680 | $0.0010190 |
| 2022-12-04 | $0.0010550 | $0.0010620 | $0.0011010 | $0.0010500 |
| 2022-12-05 | $0.0010620 | $0.0010580 | $0.0010580 | $0.0009950 |
| 2022-12-06 | $0.0010580 | $0.0010430 | $0.0010810 | $0.0010430 |
| 2022-12-07 | $0.0010430 | $0.0009970 | $0.0010470 | $0.0009970 |
| 2022-12-08 | $0.0009970 | $0.0009860 | $0.0010750 | $0.0009730 |
| 2022-12-09 | $0.0009860 | $0.0010480 | $0.0010740 | $0.0009350 |
| 2022-12-10 | $0.0010480 | $0.0010130 | $0.0010510 | $0.0009880 |
| 2022-12-11 | $0.0010130 | $0.0010860 | $0.0011240 | $0.0009850 |
| 2022-12-12 | $0.0010860 | $0.0010460 | $0.0010970 | $0.0010330 |
| 2022-12-13 | $0.0010460 | $0.0010700 | $0.0011360 | $0.0009900 |
| 2022-12-14 | $0.0010700 | $0.0010720 | $0.0011510 | $0.0010330 |
| 2022-12-15 | $0.0010720 | $0.0010750 | $0.0011130 | $0.0010380 |
| 2022-12-16 | $0.0010770 | $0.0009810 | $0.0010040 | $0.0009460 |
| 2022-12-17 | $0.0009810 | $0.0009970 | $0.0010570 | $0.0009730 |
| 2022-12-18 | $0.0009970 | $0.0009700 | $0.0010290 | $0.0009580 |
| 2022-12-19 | $0.0009700 | $0.0009810 | $0.0010040 | $0.0009580 |
| 2022-12-20 | $0.0009810 | $0.0010830 | $0.0011560 | $0.0009740 |
| 2022-12-21 | $0.0010830 | $0.0010920 | $0.0011290 | $0.0010560 |
| 2022-12-22 | $0.0010920 | $0.0011200 | $0.0011440 | $0.0010710 |
| 2022-12-23 | $0.0011200 | $0.0011470 | $0.0011590 | $0.0011100 |
| 2022-12-24 | $0.0011470 | $0.0011350 | $0.0011470 | $0.0011230 |
| 2022-12-25 | $0.0011350 | $0.0011330 | $0.0011570 | $0.0011210 |
| 2022-12-26 | $0.0011330 | $0.0010800 | $0.0011540 | $0.0010800 |
| 2022-12-27 | $0.0010800 | $0.0011510 | $0.0011630 | $0.0010660 |
| 2022-12-28 | $0.0011510 | $0.0011540 | $0.0011890 | $0.0011180 |
| 2022-12-29 | $0.0011540 | $0.0011160 | $0.0011640 | $0.0011040 |
| 2022-12-30 | $0.0011160 | $0.0010910 | $0.0011150 | $0.0010910 |
| 2022-12-31 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-01-01 | $0.0011570 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-01-02 | $0.0011630 | $0.0011670 | $0.0011670 | $0.0010000 |
| 2023-01-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-04 | $0.0011670 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-01-05 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-01-06 | $0.0011780 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-07 | $0.0011860 | $0.0010170 | $0.0011860 | $0.0010170 |
| 2023-01-08 | $0.0010170 | $0.0011980 | $0.0011980 | $0.0010270 |
| 2023-01-09 | $0.0011980 | $0.0010310 | $0.0012030 | $0.0010310 |
| 2023-01-10 | $0.0010310 | $0.0010470 | $0.0012210 | $0.0010470 |
| 2023-01-11 | $0.0010470 | $0.0010760 | $0.0012560 | $0.0010760 |
| 2023-01-12 | $0.0010760 | $0.0013190 | $0.0013190 | $0.0011310 |
| 2023-01-13 | $0.0013190 | $0.0013950 | $0.0015950 | $0.0013950 |
| 2023-01-14 | $0.0013500 | $0.0013490 | $0.0015040 | $0.0013490 |
| 2023-01-15 | $0.0013490 | $0.0012260 | $0.0013960 | $0.0011170 |
| 2023-01-16 | $0.0012270 | $0.0012460 | $0.0013090 | $0.0011990 |
| 2023-01-17 | $0.0012460 | $0.0011900 | $0.0012830 | $0.0011740 |
| 2023-01-18 | $0.0012680 | $0.0010340 | $0.0012410 | $0.0010340 |
| 2023-01-19 | $0.0011490 | $0.0011170 | $0.0011790 | $0.0011170 |
| 2023-01-20 | $0.0011170 | $0.0011610 | $0.0012440 | $0.0011450 |
| 2023-01-21 | $0.0011610 | $0.0012040 | $0.0012200 | $0.0011220 |
| 2023-01-22 | $0.0012040 | $0.0011880 | $0.0012210 | $0.0011720 |
| 2023-01-23 | $0.0011880 | $0.0012360 | $0.0013010 | $0.0011870 |
| 2023-01-24 | $0.0012360 | $0.0013380 | $0.0013380 | $0.0011520 |
| 2023-01-25 | $0.0013380 | $0.0013370 | $0.0014500 | $0.0013210 |
| 2023-01-26 | $0.0013370 | $0.0014250 | $0.0015370 | $0.0013130 |
| 2023-01-27 | $0.0014250 | $0.0014860 | $0.0015820 | $0.0014220 |
| 2023-01-28 | $0.0014860 | $0.0015250 | $0.0015410 | $0.0014470 |
| 2023-01-29 | $0.0015250 | $0.0015300 | $0.0016290 | $0.0014970 |
| 2023-01-30 | $0.0015300 | $0.0015190 | $0.0015510 | $0.0014570 |
| 2023-01-31 | $0.0015190 | $0.0015190 | $0.0015200 | $0.0015190 |
| 2023-02-01 | $0.0016330 | $0.0017730 | $0.0018390 | $0.0016740 |
| 2023-02-02 | $0.0017730 | $0.0017080 | $0.0017740 | $0.0016760 |
| 2023-02-03 | $0.0017080 | $0.0017140 | $0.0017800 | $0.0016810 |
| 2023-02-04 | $0.0017140 | $0.0017340 | $0.0017670 | $0.0016670 |
| 2023-02-05 | $0.0017340 | $0.0016950 | $0.0017440 | $0.0016790 |
| 2023-02-06 | $0.0016950 | $0.0017110 | $0.0017270 | $0.0016790 |
| 2023-02-07 | $0.0017110 | $0.0017550 | $0.0018720 | $0.0017380 |
| 2023-02-08 | $0.0017550 | $0.0017170 | $0.0017500 | $0.0016180 |
| 2023-02-09 | $0.0017170 | $0.0016080 | $0.0016540 | $0.0015460 |
| 2023-02-10 | $0.0016080 | $0.0015890 | $0.0016200 | $0.0015440 |
| 2023-02-11 | $0.0015890 | $0.0016000 | $0.0016310 | $0.0015850 |
| 2023-02-12 | $0.0016000 | $0.0016060 | $0.0016520 | $0.0015610 |
| 2023-02-13 | $0.0016060 | $0.0015820 | $0.0016420 | $0.0015670 |
| 2023-02-14 | $0.0015820 | $0.0016030 | $0.0016500 | $0.0015870 |
| 2023-02-15 | $0.0016030 | $0.0016250 | $0.0017760 | $0.0016250 |
| 2023-02-16 | $0.0016250 | $0.0015730 | $0.0016220 | $0.0014910 |
| 2023-02-17 | $0.0015730 | $0.0016100 | $0.0016600 | $0.0015250 |
| 2023-02-18 | $0.0016100 | $0.0015900 | $0.0016240 | $0.0015570 |
| 2023-02-19 | $0.0015900 | $0.0015640 | $0.0015970 | $0.0015300 |
| 2023-02-20 | $0.0015640 | $0.0015670 | $0.0016010 | $0.0015160 |
| 2023-02-21 | $0.0015670 | $0.0015430 | $0.0015600 | $0.0015100 |
| 2023-02-22 | $0.0015430 | $0.0014460 | $0.0015450 | $0.0013970 |
| 2023-02-23 | $0.0014460 | $0.0014690 | $0.0015350 | $0.0014200 |
| 2023-02-24 | $0.0014690 | $0.0015110 | $0.0015760 | $0.0014150 |
| 2023-02-25 | $0.0015110 | $0.0014830 | $0.0015150 | $0.0014670 |
| 2023-02-26 | $0.0014830 | $0.0014440 | $0.0015430 | $0.0014440 |
| 2023-02-27 | $0.0014440 | $0.0014370 | $0.0014700 | $0.0014210 |
| 2023-02-28 | $0.0014370 | $0.0013480 | $0.0014120 | $0.0013160 |
| 2023-03-01 | $0.0013480 | $0.0013490 | $0.0014160 | $0.0013160 |
| 2023-03-02 | $0.0013490 | $0.0013840 | $0.0014170 | $0.0013020 |
| 2023-03-03 | $0.0013840 | $0.0013180 | $0.0013810 | $0.0012870 |
| 2023-03-04 | $0.0013180 | $0.0013160 | $0.0013320 | $0.0012540 |
| 2023-03-05 | $0.0013160 | $0.0012830 | $0.0013140 | $0.0012670 |
| 2023-03-06 | $0.0012830 | $0.0012530 | $0.0012840 | $0.0012530 |
| 2023-03-07 | $0.0012530 | $0.0012340 | $0.0012650 | $0.0012180 |
| 2023-03-08 | $0.0012340 | $0.0011800 | $0.0012410 | $0.0011490 |
| 2023-03-09 | $0.0011800 | $0.0011360 | $0.0011790 | $0.0011070 |
| 2023-03-10 | $0.0011360 | $0.0011310 | $0.0011740 | $0.0011170 |
| 2023-03-11 | $0.0011310 | $0.0011270 | $0.0011720 | $0.0011120 |
| 2023-03-12 | $0.0011270 | $0.0012410 | $0.0012410 | $0.0011620 |
| 2023-03-13 | $0.0012410 | $0.0013620 | $0.0014120 | $0.0012610 |
| 2023-03-14 | $0.0013620 | $0.0012960 | $0.0013810 | $0.0012280 |
| 2023-03-15 | $0.0012960 | $0.0013580 | $0.0013750 | $0.0012420 |
| 2023-03-16 | $0.0013580 | $0.0012240 | $0.0013920 | $0.0012070 |
| 2023-03-17 | $0.0012240 | $0.0012730 | $0.0013450 | $0.0012550 |
| 2023-03-18 | $0.0012730 | $0.0012700 | $0.0013050 | $0.0011990 |
| 2023-03-19 | $0.0012700 | $0.0012670 | $0.0012850 | $0.0012140 |
| 2023-03-20 | $0.0012670 | $0.0013040 | $0.0013040 | $0.0012170 |
| 2023-03-21 | $0.0013040 | $0.0013380 | $0.0013560 | $0.0012830 |
| 2023-03-22 | $0.0013380 | $0.0012870 | $0.0013390 | $0.0012350 |
| 2023-03-23 | $0.0012870 | $0.0012540 | $0.0013630 | $0.0012180 |
| 2023-03-24 | $0.0012540 | $0.0012090 | $0.0012610 | $0.0011910 |
| 2023-03-25 | $0.0012090 | $0.0012030 | $0.0012380 | $0.0012030 |
| 2023-03-26 | $0.0012030 | $0.0012250 | $0.0012430 | $0.0012080 |
| 2023-03-27 | $0.0012250 | $0.0011670 | $0.0012010 | $0.0011500 |
| 2023-03-28 | $0.0011670 | $0.0013660 | $0.0013830 | $0.0012060 |
| 2023-03-29 | $0.0013660 | $0.0012550 | $0.0013810 | $0.0012550 |
| 2023-03-30 | $0.0012550 | $0.0013280 | $0.0014170 | $0.0012020 |
| 2023-03-31 | $0.0013280 | $0.0014400 | $0.0014580 | $0.0013300 |
| 2023-04-01 | $0.0014400 | $0.0014570 | $0.0014570 | $0.0013480 |
| 2023-04-02 | $0.0014570 | $0.0014010 | $0.0014360 | $0.0014010 |
| 2023-04-03 | $0.0014010 | $0.0014490 | $0.0014850 | $0.0013760 |
| 2023-04-04 | $0.0014490 | $0.0014970 | $0.0015350 | $0.0014600 |
| 2023-04-05 | $0.0014970 | $0.0015280 | $0.0015660 | $0.0015080 |
| 2023-04-06 | $0.0015280 | $0.0015920 | $0.0016480 | $0.0014240 |
| 2023-04-07 | $0.0015920 | $0.0016040 | $0.0016410 | $0.0015480 |
| 2023-04-08 | $0.0016040 | $0.0014980 | $0.0015910 | $0.0014800 |
| 2023-04-09 | $0.0014980 | $0.0014690 | $0.0015060 | $0.0014690 |
| 2023-04-10 | $0.0014690 | $0.0015480 | $0.0015670 | $0.0014910 |
| 2023-04-11 | $0.0015480 | $0.0014570 | $0.0015510 | $0.0014570 |
| 2023-04-12 | $0.0014570 | $0.0013820 | $0.0015350 | $0.0013820 |
| 2023-04-13 | $0.0013820 | $0.0017320 | $0.0019330 | $0.0014300 |
| 2023-04-14 | $0.0017320 | $0.0018490 | $0.0019120 | $0.0017020 |
| 2023-04-15 | $0.0018490 | $0.0017990 | $0.0018410 | $0.0017580 |
| 2023-04-16 | $0.0017990 | $0.0016540 | $0.0018230 | $0.0016330 |
| 2023-04-17 | $0.0016540 | $0.0017850 | $0.0018680 | $0.0015780 |
| 2023-04-18 | $0.0017850 | $0.0017470 | $0.0019150 | $0.0017470 |
| 2023-04-19 | $0.0017470 | $0.0015300 | $0.0016460 | $0.0015100 |
| 2023-04-20 | $0.0015300 | $0.0014960 | $0.0015930 | $0.0014770 |
| 2023-04-21 | $0.0014960 | $0.0016090 | $0.0017010 | $0.0014050 |
| 2023-04-22 | $0.0016090 | $0.0018180 | $0.0018180 | $0.0015750 |
| 2023-04-23 | $0.0018180 | $0.0018810 | $0.0020670 | $0.0018070 |
| 2023-04-24 | $0.0018810 | $0.0018610 | $0.0019160 | $0.0018240 |
| 2023-04-25 | $0.0018610 | $0.0018480 | $0.0019220 | $0.0018290 |
| 2023-04-26 | $0.0018480 | $0.0019410 | $0.0021280 | $0.0018110 |
| 2023-04-27 | $0.0019410 | $0.0021960 | $0.0022530 | $0.0019090 |
| 2023-04-28 | $0.0021960 | $0.0020440 | $0.0021770 | $0.0020250 |
| 2023-04-29 | $0.0020440 | $0.0021190 | $0.0022150 | $0.0020240 |
| 2023-04-30 | $0.0021190 | $0.0021320 | $0.0021690 | $0.0020760 |
| 2023-05-01 | $0.0021320 | $0.0021060 | $0.0021800 | $0.0020330 |
| 2023-05-02 | $0.0021060 | $0.0020960 | $0.0021710 | $0.0020590 |
| 2023-05-03 | $0.0020960 | $0.0021350 | $0.0021730 | $0.0020960 |
| 2023-05-04 | $0.0021350 | $0.0020850 | $0.0021600 | $0.0020660 |
| 2023-05-05 | $0.0020850 | $0.0021760 | $0.0022560 | $0.0020760 |
| 2023-05-06 | $0.0021760 | $0.0021110 | $0.0021870 | $0.0020540 |
| 2023-05-07 | $0.0021110 | $0.0020300 | $0.0021430 | $0.0019920 |
| 2023-05-08 | $0.0020300 | $0.0018910 | $0.0020950 | $0.0018720 |
| 2023-05-09 | $0.0018910 | $0.0019050 | $0.0019410 | $0.0018490 |
| 2023-05-10 | $0.0019050 | $0.0019180 | $0.0019740 | $0.0018810 |
| 2023-05-11 | $0.0019340 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2023-05-12 | $0.0018310 | $0.0018440 | $0.0018990 | $0.0018080 |
| 2023-05-13 | $0.0018440 | $0.0017600 | $0.0018500 | $0.0017420 |
| 2023-05-14 | $0.0017600 | $0.0017280 | $0.0017820 | $0.0017280 |
| 2023-05-15 | $0.0017280 | $0.0016900 | $0.0017620 | $0.0016900 |
| 2023-05-16 | $0.0016900 | $0.0017250 | $0.0017270 | $0.0016880 |
| Pair | Austausch |
|---|---|
| NIM/BTC | bitmax |
| NIM/USDT | bitmax |
| NIM/BTC | btcalpha |
| NIM/ETH | btcalpha |
| NIM/USD | btcalpha |
| NIM/BTC | coinex |
| NIM/USDT | coinex |
| NIM/BTC | hitbtc |
| NIM/ETH | hitbtc |
| NIM/BTC | kucoin |
| NIM/ETH | kucoin |
| NIM/USDT | kucoin |
| NIM/ETH | latoken |
| NIM/LA | latoken |
| NIM/BCH | tradesatoshi |
| NIM/BTC | tradesatoshi |
| NIM/DOGE | tradesatoshi |
| NIM/ETH | tradesatoshi |
| NIM/LTC | tradesatoshi |
| NIM/USDT | tradesatoshi |
Beschreibung
Beschreibung
Nimiq is a browser-based blockchain & ecosystem Written in Javascript ES6 designed to make cryptocurrency easier for the end-user. Using WebRTC and WebSocket connections, Nimiq's ecosystem native to the web, allowing users to sync in seconds and to mine directly from the browser.
The NIM token was rebranded from the NET and it's the native token that powers the Nimiq Blockchain.
ICO Details
ICO Details
)
Nimiq is a browser-based blockchain & ecosystem written in javascript ES6 designed to make cryptocurrency easier for the end-user. The Nimiq project is not live yet and the team has issued IOU tokens that can be traded. These tokens are called Nimiq Exchange Tokens (NET) and they are ERC20 tokens based on the Ethereum blockchain. NET tokens will later be exchangeable for real Nimiq tokens.
The Nimiq ICO started on the 6th of June, 13:00 UTC and ran for 10 days. With almost 4'400 valid contributions the Contribution and Creation Cap where fully met and reached in just 10 days. During this time, Nimiq gathered 4,992 BTC in exchange for 10,500,000 NET tokens. ICO specifications:
- NET are standard tradable ERC20 tokens.
- Exchange rate: 1 NIM = 10 NET.
- Tokens created in sale: up to 10'500'000 NET.
- The sale is capped at 60’000 ETH.
- Bonus:
- First two weeks: 1 ETH = 175 NET
- Last two weeks: 1 ETH = 125 NET
These tokens will be exchanged for Nimiq tokens at a 10:1 exchange rate, which means the ICO supply is 5% of the total Nimiq supply (21M). 88% will be distributed in mining rewards. The remaining Nimiq tokens will be distributed as so:
- 5% Token Sale Contributors (no vesting, ~25% circulating supply yr 1)
- 2.5% Long-term Endowment Foundation¹ (10 year vesting)
- 2% Good Cause Partnerships and Sponsorships² (10 year vesting)
- 1.5% Early Contributors (6 month vesting)
- 1% Creators (3 year vesting)
| ICO Status | Finished |
|---|---|
| Token-Angebot | 210000000 |
| Anfangsdatum | 2017-06-28 |
| Endtermin | 2017-07-08 |
| Fundraising (BTC) | 60,000 ETH |
| Fundraising (USD) | 14400000 |
| Startpreis (USD) | 0.00571428571 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://medium.com/nimiq-network |
| Weißes Papier | https://medium.com/nimiq-network/nimiq-a-peer-to-peer-payment-protocol-native-to-the-web-ffd324bb084 |
Verbunden Coins
