WNCG
Nine Chronicles Rang 1034
457,902,400 WNCG
Kaufen/Verkaufen
Get Wallet
Nine Chronicles
Nine Chronicles Preis $ 0.0223
$ 0.0223
Nine Chronicles 24h Vol
$141,076
$141,076
Nine Chronicles Marktkapitalisierung $10,224,701
$10,224,701
24h Vol
2 BTC 1 H
0.07 %
24 H
-8.25 %
7 d
-7.83 %
Heute Nine Chronicles Preis in US-Dollar ist derzeit
0.0223
USD, und wenn in konvertiert Bitcoin ist
0.00000027
BTC. Insgesamt 457,902,400 WNCG sind derzeit auf dem Markt im Umlauf. Nine Chronicles Die Preise erfahren derzeit eine Änderung von -8.25 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Nine Chronicles wurde gehandelt Krypto-Austausch. Erhalten Nine Chronicles's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Nine Chronicles
Symbol
WNCG
Algorithmus
N/A
BTC Preis
0.00000027 BTC
BTC Markt
122 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
457,902,400 WNCG
1h
0.07 %
24h
-8.25 %
7d
-7.83 %
Webseite
N/A
Reddit
N/A
Share Nine Chronicles Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $0.1677000 | $0.1704000 | $0.1749000 | $0.1677000 |
| 2023-03-01 | $0.1704000 | $0.1821000 | $0.1876000 | $0.1667000 |
| 2023-03-02 | $0.1821000 | $0.1688000 | $0.1821000 | $0.1667000 |
| 2023-03-03 | $0.1688000 | $0.1600000 | $0.1688000 | $0.1565000 |
| 2023-03-04 | $0.1600000 | $0.1570000 | $0.1605000 | $0.1570000 |
| 2023-03-05 | $0.1570000 | $0.1567000 | $0.1591000 | $0.1550000 |
| 2023-03-06 | $0.1567000 | $0.1458000 | $0.1567000 | $0.1446000 |
| 2023-03-07 | $0.1458000 | $0.1420000 | $0.1472000 | $0.1405000 |
| 2023-03-08 | $0.1420000 | $0.1552000 | $0.1564000 | $0.1420000 |
| 2023-03-09 | $0.1552000 | $0.1489000 | $0.1556000 | $0.1485000 |
| 2023-03-10 | $0.1489000 | $0.1443000 | $0.1489000 | $0.1381000 |
| 2023-03-11 | $0.1443000 | $0.1446000 | $0.1461000 | $0.1443000 |
| 2023-03-12 | $0.1446000 | $0.1511000 | $0.1511000 | $0.1446000 |
| 2023-03-13 | $0.1511000 | $0.1584000 | $0.1584000 | $0.1511000 |
| 2023-03-14 | $0.1584000 | $0.1568000 | $0.1672000 | $0.1568000 |
| 2023-03-15 | $0.1568000 | $0.1532000 | $0.1643000 | $0.1532000 |
| 2023-03-16 | $0.1532000 | $0.1521000 | $0.1539000 | $0.1506000 |
| 2023-03-17 | $0.1521000 | $0.1582000 | $0.1610000 | $0.1521000 |
| 2023-03-18 | $0.1582000 | $0.1572000 | $0.1635000 | $0.1572000 |
| 2023-03-19 | $0.1572000 | $0.1592000 | $0.1592000 | $0.1572000 |
| 2023-03-20 | $0.1592000 | $0.1502000 | $0.1592000 | $0.1502000 |
| 2023-03-21 | $0.1479000 | $0.1535000 | $0.1658000 | $0.1510000 |
| 2023-03-22 | $0.1535000 | $0.1538000 | $0.1593000 | $0.1443000 |
| 2023-03-23 | $0.1538000 | $0.1563000 | $0.1612000 | $0.1446000 |
| 2023-03-24 | $0.1509000 | $0.1328000 | $0.1381000 | $0.1311000 |
| 2023-03-25 | $0.1328000 | $0.1371000 | $0.1387000 | $0.1349000 |
| 2023-03-26 | $0.1424000 | $0.1436000 | $0.1452000 | $0.1332000 |
| 2023-03-27 | $0.1395000 | $0.1278000 | $0.1395000 | $0.1268000 |
| 2023-03-28 | $0.1285000 | $0.1284000 | $0.1299000 | $0.1233000 |
| 2023-03-29 | $0.1284000 | $0.1282000 | $0.1305000 | $0.1268000 |
| 2023-03-30 | $0.1299000 | $0.1130000 | $0.1304000 | $0.1105000 |
| 2023-03-31 | $0.1085000 | $0.1208000 | $0.1215000 | $0.1101000 |
| 2023-04-01 | $0.1208000 | $0.1208000 | $0.1209000 | $0.1109000 |
| 2023-04-02 | $0.1145000 | $0.1129000 | $0.1145000 | $0.1125000 |
| 2023-04-03 | $0.1126000 | $0.0940 | $0.0955 | $0.0916 |
| 2023-04-04 | $0.0921 | $0.0985 | $0.0993700 | $0.0921 |
| 2023-04-05 | $0.0985 | $0.1031000 | $0.1032000 | $0.0985 |
| 2023-04-06 | $0.1031000 | $0.1007000 | $0.1031000 | $0.1006000 |
| 2023-04-07 | $0.1007000 | $0.0966 | $0.1007000 | $0.0966 |
| 2023-04-08 | $0.0941 | $0.0997700 | $0.1012000 | $0.0924 |
| 2023-04-09 | $0.0969 | $0.0961 | $0.0969 | $0.0956 |
| 2023-04-10 | $0.0961 | $0.0905 | $0.0967 | $0.0905 |
| 2023-04-11 | $0.0905 | $0.0944 | $0.0944 | $0.0905 |
| 2023-04-12 | $0.0923 | $0.0925 | $0.0931 | $0.0894 |
| 2023-04-13 | $0.0917 | $0.0944 | $0.0952 | $0.0915 |
| 2023-04-14 | $0.0944 | $0.1002000 | $0.1012000 | $0.0944 |
| 2023-04-15 | $0.1002000 | $0.0972 | $0.1002000 | $0.0960 |
| 2023-04-16 | $0.0972 | $0.0963 | $0.0972 | $0.0948 |
| 2023-04-17 | $0.0963 | $0.0960 | $0.0969 | $0.0957 |
| 2023-04-18 | $0.0960 | $0.1001000 | $0.1021000 | $0.0932 |
| 2023-04-19 | $0.1001000 | $0.0930 | $0.1003000 | $0.0930 |
| 2023-04-20 | $0.0930 | $0.0921 | $0.0941 | $0.0921 |
| 2023-04-21 | $0.0895 | $0.0926 | $0.0931 | $0.0825 |
| 2023-04-22 | $0.0926 | $0.0890 | $0.0960 | $0.0862 |
| 2023-04-23 | $0.0925 | $0.0880 | $0.0889 | $0.0869 |
| 2023-04-24 | $0.0874 | $0.0859 | $0.0874 | $0.0859 |
| 2023-04-25 | $0.0816 | $0.0920 | $0.0920 | $0.0820 |
| 2023-04-26 | $0.0920 | $0.0920 | $0.0927 | $0.0823 |
| 2023-04-27 | $0.0920 | $0.0939 | $0.0947 | $0.0847 |
| 2023-04-28 | $0.0939 | $0.0943 | $0.0943 | $0.0858 |
| 2023-04-29 | $0.0943 | $0.0947 | $0.0952 | $0.0868 |
| 2023-04-30 | $0.0947 | $0.0901 | $0.0939 | $0.0857 |
| 2023-05-01 | $0.0901 | $0.0849 | $0.0922 | $0.0843 |
| 2023-05-02 | $0.0893 | $0.0884 | $0.0896 | $0.0884 |
| 2023-05-03 | $0.0884 | $0.0874 | $0.0884 | $0.0865 |
| 2023-05-04 | $0.0874 | $0.0882 | $0.0882 | $0.0868 |
| 2023-05-05 | $0.0882 | $0.0866 | $0.0882 | $0.0855 |
| 2023-05-06 | $0.0866 | $0.0841 | $0.0866 | $0.0841 |
| 2023-05-07 | $0.0841 | $0.0826 | $0.0841 | $0.0826 |
| 2023-05-08 | $0.0806 | $0.0904 | $0.0909 | $0.0790 |
| 2023-05-09 | $0.0904 | $0.0904 | $0.0907 | $0.0786 |
| 2023-05-10 | $0.0904 | $0.0891 | $0.0903 | $0.0782 |
| 2023-05-11 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2023-05-12 | $0.0814 | $0.0803 | $0.0814 | $0.0800 |
| 2023-05-13 | $0.0866 | $0.0857 | $0.0866 | $0.0746 |
| 2023-05-14 | $0.0857 | $0.0861 | $0.0865 | $0.0757 |
| 2023-05-15 | $0.0804 | $0.0813 | $0.0813 | $0.0804 |
| 2023-05-16 | $0.0873 | $0.0872 | $0.0873 | $0.0871 |
| Pair | Austausch |
|---|---|
| WNCG/USD | bitfinex |
| WNCG/USDT | bitfinex |
| WNCG/KRW | coinone |
| WNCG/BTC | gateio |
| WNCG/USDT | gateio |
| WNCG/BTC | kucoin |
| WNCG/USDT | kucoin |
| WNCG/USDT | okex |
| WNCG/USDT | poloniex |
| WNCG/QC | zb |
| WNCG/USDT | zb |
Verbunden Coins
