NOAH
NOAH Rang 4975
Webseite
Reddit
Twitter
0 NOAH
Kaufen/Verkaufen
Get Wallet
NOAH
NOAH Preis $ 0.0000
$ 0.0000
NOAH 24h Vol
$6,424
$6,424
NOAH Marktkapitalisierung $0
$0
24h Vol
0 BTC 1 H
12.07 %
24 H
6.08 %
7 d
-96.02 %
Heute NOAH Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. NOAH Die Preise erfahren derzeit eine Änderung von 6.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars NOAH wurde gehandelt Krypto-Austausch. Erhalten NOAH's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
NOAH
Symbol
NOAH
Algorithmus
BTC Preis
0.00000000 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 NOAH
1h
12.07 %
24h
6.08 %
7d
-96.02 %
Twitter
Facebook
Share NOAH Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-14 | $0.008326 | $0.008153 | $0.008326 | $0.008153 |
| 2018-05-15 | $0.007971 | $0.007971 | $0.008226 | $0.007802 |
| 2018-05-16 | $0.007844 | $0.007761 | $0.007928 | $0.007761 |
| 2018-05-17 | $0.007506 | $0.007587 | $0.007667 | $0.007506 |
| 2018-05-18 | $0.007753 | $0.008000 | $0.009073 | $0.007753 |
| 2018-05-19 | $0.008002 | $0.007589 | $0.008002 | $0.007507 |
| 2018-05-20 | $0.007850 | $0.007850 | $0.008106 | $0.007680 |
| 2018-05-21 | $0.007746 | $0.007662 | $0.007999 | $0.007662 |
| 2018-05-22 | $0.007273 | $0.007433 | $0.007433 | $0.007273 |
| 2018-05-23 | $0.006980 | $0.006905 | $0.007130 | $0.006830 |
| 2018-05-24 | $0.006978 | $0.006978 | $0.007130 | $0.006826 |
| 2018-05-25 | $0.006877 | $0.007102 | $0.007102 | $0.006877 |
| 2018-05-26 | $0.006987 | $0.007355 | $0.007796 | $0.006914 |
| 2018-05-27 | $0.007362 | $0.007436 | $0.007804 | $0.006994 |
| 2018-05-28 | $0.007190 | $0.007404 | $0.007475 | $0.006977 |
| 2018-05-29 | $0.007774 | $0.007549 | $0.008073 | $0.007475 |
| 2018-05-30 | $0.007467 | $0.007467 | $0.007837 | $0.007319 |
| 2018-05-31 | $0.007577 | $0.007652 | $0.007802 | $0.007127 |
| 2018-06-01 | $0.007681 | $0.007455 | $0.007756 | $0.007380 |
| 2018-06-02 | $0.007567 | $0.007032 | $0.007720 | $0.006115 |
| 2018-06-03 | $0.007102 | $0.007411 | $0.007565 | $0.006253 |
| 2018-06-04 | $0.007278 | $0.007728 | $0.008254 | $0.007053 |
| 2018-06-05 | $0.007858 | $0.008240 | $0.008316 | $0.007782 |
| 2018-06-06 | $0.008275 | $0.009271 | $0.0124900 | $0.008275 |
| 2018-06-07 | $0.009317 | $0.009086 | $0.0111700 | $0.008162 |
| 2018-06-08 | $0.008924 | $0.008695 | $0.0103000 | $0.008390 |
| 2018-06-09 | $0.008641 | $0.008490 | $0.009167 | $0.008265 |
| 2018-06-10 | $0.007654 | $0.007045 | $0.007790 | $0.006774 |
| 2018-06-11 | $0.007163 | $0.008058 | $0.008609 | $0.007025 |
| 2018-06-12 | $0.007672 | $0.005705 | $0.007803 | $0.005573 |
| 2018-06-13 | $0.005490 | $0.005111 | $0.005616 | $0.0049850 |
| 2018-06-14 | $0.005381 | $0.005979 | $0.006378 | $0.005315 |
| 2018-06-15 | $0.005757 | $0.005373 | $0.005949 | $0.005309 |
| 2018-06-16 | $0.005528 | $0.005398 | $0.005528 | $0.005268 |
| 2018-06-17 | $0.005360 | $0.005425 | $0.006199 | $0.005231 |
| 2018-06-18 | $0.005640 | $0.005842 | $0.006110 | $0.005372 |
| 2018-06-19 | $0.005865 | $0.005258 | $0.006067 | $0.0049890 |
| 2018-06-20 | $0.005274 | $0.005071 | $0.005341 | $0.0049360 |
| 2018-06-21 | $0.005040 | $0.0047040 | $0.005242 | $0.0043680 |
| 2018-06-22 | $0.0042360 | $0.0034490 | $0.0045990 | $0.0001210 |
| 2018-06-23 | $0.0035150 | $0.0033920 | $0.0039470 | $0.0028370 |
| 2018-06-24 | $0.0033870 | $0.0033870 | $0.0041870 | $0.0028330 |
| 2018-06-25 | $0.0034430 | $0.0039440 | $0.0045070 | $0.0034430 |
| 2018-06-26 | $0.0038360 | $0.0045660 | $0.0048710 | $0.0037140 |
| 2018-06-27 | $0.0046060 | $0.0046060 | $0.005466 | $0.0041150 |
| 2018-06-28 | $0.0044030 | $0.0042860 | $0.0048730 | $0.0040510 |
| 2018-06-29 | $0.0045910 | $0.0044050 | $0.0049010 | $0.0043430 |
| 2018-06-30 | $0.0045340 | $0.0042780 | $0.0046610 | $0.0042140 |
| 2018-07-01 | $0.0042470 | $0.0041200 | $0.0043110 | $0.0039300 |
| 2018-07-02 | $0.0043000 | $0.0038370 | $0.0044320 | $0.0034400 |
| 2018-07-03 | $0.0037760 | $0.0035800 | $0.0040360 | $0.0034500 |
| 2018-07-04 | $0.0036250 | $0.0035590 | $0.0038880 | $0.0034930 |
| 2018-07-05 | $0.0035290 | $0.0034630 | $0.0037250 | $0.0034630 |
| 2018-07-06 | $0.0034990 | $0.0036970 | $0.0037630 | $0.0034990 |
| 2018-07-07 | $0.0037850 | $0.0035140 | $0.0037850 | $0.0032440 |
| 2018-07-08 | $0.0034880 | $0.0030180 | $0.0036220 | $0.0030180 |
| 2018-07-09 | $0.0030010 | $0.0024670 | $0.0036010 | $0.0022670 |
| 2018-07-10 | $0.0023340 | $0.0022070 | $0.0024600 | $0.0021440 |
| 2018-07-11 | $0.0022380 | $0.0026220 | $0.0028140 | $0.0021740 |
| 2018-07-12 | $0.0025640 | $0.0026270 | $0.0033770 | $0.0022510 |
| 2018-07-13 | $0.0026170 | $0.0026170 | $0.0031770 | $0.0023670 |
| 2018-07-14 | $0.0026330 | $0.0026330 | $0.0028210 | $0.0024450 |
| 2018-07-15 | $0.0026730 | $0.0023550 | $0.0028000 | $0.0022270 |
| 2018-07-16 | $0.0024940 | $0.0024270 | $0.0026290 | $0.0022920 |
| 2018-07-17 | $0.0026380 | $0.0024180 | $0.0027110 | $0.0022710 |
| 2018-07-18 | $0.0024370 | $0.0023630 | $0.0025840 | $0.0020670 |
| 2018-07-19 | $0.0023930 | $0.0021680 | $0.0029160 | $0.0019440 |
| 2018-07-20 | $0.0021270 | $0.0019800 | $0.0021270 | $0.0017600 |
| 2018-07-21 | $0.0019990 | $0.0021480 | $0.0022960 | $0.0016290 |
| 2018-07-22 | $0.0021460 | $0.0019980 | $0.0022940 | $0.0019240 |
| 2018-07-23 | $0.0020840 | $0.0019300 | $0.0023150 | $0.0017750 |
| 2018-07-24 | $0.0020990 | $0.0018470 | $0.0021830 | $0.0016790 |
| 2018-07-25 | $0.0017970 | $0.0014710 | $0.0017970 | $0.0011440 |
| 2018-07-26 | $0.0014290 | $0.0015870 | $0.0019050 | $0.0014290 |
| 2018-07-27 | $0.0016370 | $0.0016370 | $0.0018000 | $0.0014730 |
| 2018-07-28 | $0.0016460 | $0.0014820 | $0.0016460 | $0.0014820 |
| 2018-07-29 | $0.0014790 | $0.0014790 | $0.0015610 | $0.0013150 |
| 2018-07-30 | $0.0014720 | $0.0013900 | $0.0014720 | $0.0013080 |
| 2018-07-31 | $0.0013150 | $0.0010830 | $0.0013150 | $0.0010060 |
| 2018-08-01 | $0.0010660 | $0.0010660 | $0.0012180 | $0.0009890 |
| 2018-08-02 | $0.0010560 | $0.0010560 | $0.0012070 | $0.0009800 |
| 2018-08-03 | $0.0010380 | $0.0010380 | $0.0011870 | $0.0010380 |
| 2018-08-04 | $0.0009830 | $0.0009830 | $0.0010530 | $0.0009830 |
| 2018-08-05 | $0.0009860 | $0.0009860 | $0.0010560 | $0.0009860 |
| 2018-08-06 | $0.0009720 | $0.0010420 | $0.0011110 | $0.0009720 |
| 2018-08-07 | $0.0010080 | $0.0009410 | $0.0010080 | $0.0009410 |
| 2018-08-08 | $0.0008800 | $0.0008800 | $0.0009430 | $0.0008170 |
| 2018-08-09 | $0.0009160 | $0.0008510 | $0.0009160 | $0.0007850 |
| 2018-08-10 | $0.0008000 | $0.0007380 | $0.0008620 | $0.0006770 |
| 2018-08-11 | $0.0007490 | $0.0007490 | $0.0008120 | $0.0006870 |
| 2018-08-12 | $0.0007590 | $0.0007590 | $0.0008220 | $0.0006960 |
| 2018-08-13 | $0.0007520 | $0.0010020 | $0.0010020 | $0.0007520 |
| 2018-08-14 | $0.0009920 | $0.0008680 | $0.0010540 | $0.0008680 |
| 2018-08-15 | $0.0008780 | $0.0009410 | $0.0010670 | $0.0008780 |
| 2018-08-16 | $0.0009490 | $0.0009490 | $0.0009490 | $0.0008850 |
| 2018-08-17 | $0.0009890 | $0.0010550 | $0.0011860 | $0.0009230 |
| 2018-08-18 | $0.0010250 | $0.0010250 | $0.0011530 | $0.0009610 |
| 2018-08-19 | $0.0010400 | $0.0010400 | $0.0011050 | $0.0009750 |
| 2018-08-20 | $0.0010030 | $0.0010660 | $0.0011290 | $0.0009400 |
| 2018-08-21 | $0.0011030 | $0.0010390 | $0.0011030 | $0.0010390 |
| 2018-08-22 | $0.0010190 | $0.0010190 | $0.0010820 | $0.0010190 |
| 2018-08-23 | $0.0010460 | $0.0011120 | $0.0011120 | $0.0009810 |
| 2018-08-24 | $0.0011410 | $0.0011410 | $0.0012080 | $0.0011410 |
| 2018-08-25 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0010800 |
| 2018-08-26 | $0.0011430 | $0.0010750 | $0.0012100 | $0.0010750 |
| 2018-08-27 | $0.0011070 | $0.0011760 | $0.0011760 | $0.0011070 |
| 2018-08-28 | $0.0012060 | $0.0014180 | $0.0014890 | $0.0012060 |
| 2018-08-29 | $0.0014100 | $0.0031030 | $0.0031030 | $0.0013400 |
| 2018-08-30 | $0.0030790 | $0.0025900 | $0.0038490 | $0.0018200 |
| 2018-08-31 | $0.0026000 | $0.0020380 | $0.0026700 | $0.0019680 |
| 2018-09-01 | $0.0020890 | $0.0018730 | $0.0022330 | $0.0016570 |
| 2018-09-02 | $0.0018980 | $0.0015330 | $0.0019710 | $0.0013870 |
| 2018-09-03 | $0.0015270 | $0.0013810 | $0.0017450 | $0.0013090 |
| 2018-09-04 | $0.0014000 | $0.0013270 | $0.0014740 | $0.0012530 |
| 2018-09-05 | $0.0012070 | $0.0009390 | $0.0013410 | $0.0009390 |
| 2018-09-06 | $0.0009120 | $0.0009770 | $0.0010420 | $0.0009120 |
| 2018-09-07 | $0.0009620 | $0.0009620 | $0.0012180 | $0.0008980 |
| 2018-09-08 | $0.0009300 | $0.0009300 | $0.0009920 | $0.0008680 |
| 2018-09-09 | $0.0009370 | $0.0009370 | $0.0009370 | $0.0008750 |
| 2018-09-10 | $0.0009490 | $0.0009490 | $0.0010120 | $0.0008850 |
| 2018-09-11 | $0.0009440 | $0.0010070 | $0.0010070 | $0.0009440 |
| 2018-09-12 | $0.0010140 | $0.0012040 | $0.0013940 | $0.0009510 |
| 2018-09-13 | $0.0012330 | $0.0011040 | $0.0014930 | $0.0010390 |
| 2018-09-14 | $0.0011030 | $0.0011670 | $0.0012320 | $0.0010380 |
| 2018-09-15 | $0.0011740 | $0.0011090 | $0.0011740 | $0.0010440 |
| 2018-09-16 | $0.0011050 | $0.0011700 | $0.0012350 | $0.0010400 |
| 2018-09-17 | $0.0011270 | $0.0009390 | $0.0011900 | $0.0008140 |
| 2018-09-18 | $0.0009520 | $0.0010790 | $0.0011420 | $0.0009520 |
| 2018-09-19 | $0.0010880 | $0.0011520 | $0.0011520 | $0.0010880 |
| 2018-09-20 | $0.0011710 | $0.0011060 | $0.0011710 | $0.0011060 |
| 2018-09-21 | $0.0011500 | $0.0011500 | $0.0012170 | $0.0011500 |
| 2018-09-22 | $0.0011420 | $0.0011420 | $0.0012090 | $0.0010750 |
| 2018-09-23 | $0.0011390 | $0.0012060 | $0.0012060 | $0.0010720 |
| 2018-09-24 | $0.0011850 | $0.0011190 | $0.0011850 | $0.0010530 |
| 2018-09-25 | $0.0010940 | $0.0010940 | $0.0010940 | $0.0010300 |
| 2018-09-26 | $0.0010990 | $0.0010990 | $0.0012280 | $0.0010340 |
| 2018-09-27 | $0.0011370 | $0.0012040 | $0.0012700 | $0.0011370 |
| 2018-09-28 | $0.0011940 | $0.0012610 | $0.0013270 | $0.0011280 |
| 2018-09-29 | $0.0012550 | $0.0011890 | $0.0013210 | $0.0011890 |
| 2018-09-30 | $0.0011920 | $0.0011920 | $0.0012590 | $0.0011920 |
| 2018-10-01 | $0.0011870 | $0.0012530 | $0.0012530 | $0.0011870 |
| 2018-10-02 | $0.0012400 | $0.0017620 | $0.0018920 | $0.0011750 |
| 2018-10-03 | $0.0017530 | $0.0019480 | $0.0022070 | $0.0015580 |
| 2018-10-04 | $0.0019740 | $0.0025000 | $0.0026320 | $0.0017770 |
| 2018-10-05 | $0.0025200 | $0.0018570 | $0.0026530 | $0.0015260 |
| 2018-10-06 | $0.0018450 | $0.0017130 | $0.0019110 | $0.0016470 |
| 2018-10-07 | $0.0017160 | $0.0020460 | $0.0021780 | $0.0017160 |
| 2018-10-08 | $0.0020620 | $0.0024610 | $0.0024610 | $0.0020620 |
| 2018-10-09 | $0.0024540 | $0.0028520 | $0.0028520 | $0.0021220 |
| 2018-10-10 | $0.0028300 | $0.0025010 | $0.0030930 | $0.0023030 |
| 2018-10-11 | $0.0023600 | $0.0020490 | $0.0024840 | $0.0018010 |
| 2018-10-12 | $0.0020630 | $0.0023130 | $0.0025000 | $0.0020000 |
| 2018-10-13 | $0.0023190 | $0.0016290 | $0.0023820 | $0.0015040 |
| 2018-10-14 | $0.0016320 | $0.0013810 | $0.0016950 | $0.0013180 |
| 2018-10-15 | $0.0014550 | $0.0014550 | $0.0014550 | $0.0011900 |
| 2018-10-16 | $0.0014480 | $0.0015140 | $0.0016460 | $0.0013820 |
| 2018-10-17 | $0.0015120 | $0.0018410 | $0.0018410 | $0.0014460 |
| 2018-10-18 | $0.0018170 | $0.0014920 | $0.0018820 | $0.0013630 |
| 2018-10-19 | $0.0014880 | $0.0014230 | $0.0015530 | $0.0014230 |
| 2018-10-20 | $0.0014280 | $0.0013630 | $0.0014280 | $0.0012980 |
| 2018-10-21 | $0.0013670 | $0.0013670 | $0.0014320 | $0.0013020 |
| 2018-10-22 | $0.0013610 | $0.0012320 | $0.0013610 | $0.0012320 |
| 2018-10-23 | $0.0012290 | $0.0011650 | $0.0012940 | $0.0010350 |
| 2018-10-24 | $0.0011660 | $0.0010360 | $0.0011660 | $0.0009710 |
| 2018-10-25 | $0.0010340 | $0.0009690 | $0.0011630 | $0.0008400 |
| 2018-10-26 | $0.0009690 | $0.0009690 | $0.0010330 | $0.0008390 |
| 2018-10-27 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009060 |
| 2018-10-28 | $0.0009710 | $0.0010350 | $0.0010350 | $0.0009060 |
| 2018-10-29 | $0.0010100 | $0.0008210 | $0.0011370 | $0.0007580 |
| 2018-10-30 | $0.0008200 | $0.0007570 | $0.0008830 | $0.0005680 |
| 2018-10-31 | $0.0007610 | $0.0006980 | $0.0008240 | $0.0006340 |
| 2018-11-01 | $0.0007020 | $0.0006380 | $0.0007660 | $0.0006380 |
| 2018-11-02 | $0.0006400 | $0.0005760 | $0.0007030 | $0.0005120 |
| 2018-11-03 | $0.0005740 | $0.0005100 | $0.0005740 | $0.0005100 |
| 2018-11-04 | $0.0005170 | $0.0005820 | $0.0005820 | $0.0005170 |
| 2018-11-05 | $0.0005790 | $0.0007080 | $0.0007720 | $0.0005790 |
| 2018-11-06 | $0.0007130 | $0.0008420 | $0.0008420 | $0.0006480 |
| 2018-11-07 | $0.0008490 | $0.0007180 | $0.0009790 | $0.0006530 |
| 2018-11-08 | $0.0007090 | $0.0005800 | $0.0007090 | $0.0005160 |
| 2018-11-09 | $0.0005740 | $0.0006380 | $0.0006380 | $0.0005740 |
| 2018-11-10 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0005760 |
| 2018-11-11 | $0.0006410 | $0.0005770 | $0.0006410 | $0.0005770 |
| 2018-11-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005100 |
| 2018-11-13 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005070 |
| 2018-11-14 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0004590 |
| 2018-11-15 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2018-11-16 | $0.0005030 | $0.0005030 | $0.0005590 | $0.0004470 |
| 2018-11-17 | $0.0005010 | $0.0005010 | $0.0005570 | $0.0005010 |
| 2018-11-18 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-11-19 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0003850 |
| 2018-11-20 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003550 |
| 2018-11-21 | $0.0004130 | $0.0004590 | $0.0004590 | $0.0004130 |
| 2018-11-22 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0003890 |
| 2018-11-23 | $0.0004340 | $0.0003910 | $0.0004340 | $0.0003910 |
| 2018-11-24 | $0.0003470 | $0.0003470 | $0.0003850 | $0.0003470 |
| 2018-11-25 | $0.0003600 | $0.0004000 | $0.0004000 | $0.0003600 |
| 2018-11-26 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003410 |
| 2018-11-27 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003440 |
| 2018-11-28 | $0.0004260 | $0.0004690 | $0.0004690 | $0.0003840 |
| 2018-11-29 | $0.0004720 | $0.0004290 | $0.0004720 | $0.0004290 |
| 2018-11-30 | $0.0004010 | $0.0004010 | $0.0004410 | $0.0004010 |
| 2018-12-01 | $0.0004200 | $0.0005040 | $0.0005040 | $0.0004200 |
| 2018-12-02 | $0.0004970 | $0.0004970 | $0.0004970 | $0.0004560 |
| 2018-12-03 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004260 |
| 2018-12-04 | $0.0004740 | $0.0004340 | $0.0004740 | $0.0004340 |
| 2018-12-05 | $0.0004110 | $0.0003740 | $0.0004480 | $0.0003740 |
| 2018-12-06 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003140 |
| 2018-12-07 | $0.0003420 | $0.0003420 | $0.0004100 | $0.0003420 |
| 2018-12-08 | $0.0003460 | $0.0003460 | $0.0003810 | $0.0003460 |
| 2018-12-09 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2018-12-10 | $0.0003470 | $0.0003810 | $0.0003810 | $0.0003470 |
| 2018-12-11 | $0.0003740 | $0.0003400 | $0.0003740 | $0.0003060 |
| 2018-12-12 | $0.0003490 | $0.0003140 | $0.0003490 | $0.0003140 |
| 2018-12-13 | $0.0002980 | $0.0002980 | $0.0003300 | $0.0002980 |
| 2018-12-14 | $0.0002910 | $0.0002910 | $0.0003240 | $0.0002910 |
| 2018-12-15 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002590 |
| 2018-12-16 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002600 |
| 2018-12-17 | $0.0003190 | $0.0003190 | $0.0003550 | $0.0002840 |
| 2018-12-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-12-19 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-12-20 | $0.0003720 | $0.0003720 | $0.0004140 | $0.0003720 |
| 2018-12-21 | $0.0003510 | $0.0003510 | $0.0003900 | $0.0003510 |
| 2018-12-22 | $0.0003640 | $0.0003640 | $0.0004040 | $0.0003640 |
| 2018-12-23 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2018-12-24 | $0.0003670 | $0.0003270 | $0.0003670 | $0.0003270 |
| 2018-12-25 | $0.0003070 | $0.0003450 | $0.0003450 | $0.0003070 |
| 2018-12-26 | $0.0003460 | $0.0003080 | $0.0003460 | $0.0003080 |
| 2018-12-27 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2018-12-28 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-12-29 | $0.0003040 | $0.0003040 | $0.0003420 | $0.0003040 |
| 2018-12-30 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-12-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-01 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-01-02 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-01-03 | $0.0003070 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-01-04 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-01-05 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-01-06 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-01-07 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-08 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0002830 |
| 2019-01-09 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0002830 |
| 2019-01-10 | $0.0002940 | $0.0002570 | $0.0002940 | $0.0002570 |
| 2019-01-11 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-01-12 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-01-13 | $0.0002490 | $0.0002490 | $0.0002840 | $0.0002490 |
| 2019-01-14 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-01-15 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002170 |
| 2019-01-16 | $0.0002550 | $0.0002190 | $0.0002550 | $0.0002190 |
| 2019-01-17 | $0.0002210 | $0.0002210 | $0.0002580 | $0.0002210 |
| 2019-01-18 | $0.0002190 | $0.0002190 | $0.0002550 | $0.0002190 |
| 2019-01-19 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-01-20 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0001780 |
| 2019-01-21 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0001790 |
| 2019-01-22 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-23 | $0.0002140 | $0.0002140 | $0.0002500 | $0.0002140 |
| 2019-01-24 | $0.0002160 | $0.0002160 | $0.0002520 | $0.0002160 |
| 2019-01-25 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-01-26 | $0.0002160 | $0.0002160 | $0.0002520 | $0.0002160 |
| 2019-01-27 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-28 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0001730 |
| 2019-01-29 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0001710 |
| 2019-01-30 | $0.0002080 | $0.0001730 | $0.0002080 | $0.0001730 |
| 2019-01-31 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-01 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-02-02 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-02-03 | $0.0001720 | $0.0002070 | $0.0002070 | $0.0001720 |
| 2019-02-04 | $0.0002060 | $0.0001720 | $0.0002060 | $0.0001720 |
| 2019-02-05 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-06 | $0.0001700 | $0.0001700 | $0.0002040 | $0.0001700 |
| 2019-02-07 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-02-08 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-09 | $0.0001830 | $0.0001830 | $0.0002190 | $0.0001830 |
| 2019-02-10 | $0.0001840 | $0.0001840 | $0.0002210 | $0.0001840 |
| 2019-02-11 | $0.0001810 | $0.0001810 | $0.0002170 | $0.0001810 |
| 2019-02-12 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-13 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-02-14 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-02-15 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-02-16 | $0.0001810 | $0.0001810 | $0.0002170 | $0.0001810 |
| 2019-02-17 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-02-18 | $0.0001960 | $0.0002350 | $0.0002350 | $0.0001960 |
| 2019-02-19 | $0.0002360 | $0.0001960 | $0.0002360 | $0.0001960 |
| 2019-02-20 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-02-21 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-02-22 | $0.0001990 | $0.0001990 | $0.0002390 | $0.0001990 |
| 2019-02-23 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-02-24 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-02-25 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-02-26 | $0.0001910 | $0.0001530 | $0.0001910 | $0.0001530 |
| 2019-02-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-02-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001150 |
| 2019-03-01 | $0.0001530 | $0.0001920 | $0.0001920 | $0.0001530 |
| 2019-03-02 | $0.0001920 | $0.0001540 | $0.0001920 | $0.0001540 |
| 2019-03-03 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-03-04 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-03-05 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-06 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-07 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-08 | $0.0001550 | $0.0001550 | $0.0001930 | $0.0001550 |
| 2019-03-09 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-03-10 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001180 |
| 2019-03-11 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-12 | $0.0001560 | $0.0002330 | $0.0002720 | $0.0001560 |
| 2019-03-13 | $0.0002330 | $0.0002330 | $0.0002720 | $0.0001940 |
| 2019-03-14 | $0.0002330 | $0.0002720 | $0.0002720 | $0.0002330 |
| 2019-03-15 | $0.0002750 | $0.0004320 | $0.0004710 | $0.0002360 |
| 2019-03-16 | $0.0004430 | $0.0006040 | $0.0006440 | $0.0004030 |
| 2019-03-17 | $0.0006000 | $0.0005600 | $0.0006400 | $0.0004000 |
| 2019-03-18 | $0.0005580 | $0.0005980 | $0.0006780 | $0.0005190 |
| 2019-03-19 | $0.0006040 | $0.0004830 | $0.0006440 | $0.0004830 |
| 2019-03-20 | $0.0004870 | $0.0004460 | $0.0005270 | $0.0004060 |
| 2019-03-21 | $0.0004400 | $0.0004400 | $0.0004800 | $0.0004000 |
| 2019-03-22 | $0.0004400 | $0.0003600 | $0.0004400 | $0.0003200 |
| 2019-03-23 | $0.0003610 | $0.0003210 | $0.0003610 | $0.0003210 |
| 2019-03-24 | $0.0003200 | $0.0003990 | $0.0004390 | $0.0003200 |
| 2019-03-25 | $0.0003920 | $0.0003530 | $0.0004320 | $0.0003530 |
| 2019-03-26 | $0.0003550 | $0.0003150 | $0.0003940 | $0.0003150 |
| 2019-03-27 | $0.0003240 | $0.0003640 | $0.0003640 | $0.0003240 |
| 2019-03-28 | $0.0003630 | $0.0003230 | $0.0004040 | $0.0003230 |
| 2019-03-29 | $0.0003290 | $0.0003290 | $0.0003700 | $0.0003290 |
| 2019-03-30 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-03-31 | $0.0003290 | $0.0003290 | $0.0003700 | $0.0003290 |
| 2019-04-01 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0002910 |
| 2019-04-02 | $0.0003930 | $0.0002940 | $0.0003930 | $0.0002940 |
| 2019-04-03 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-04-04 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002460 |
| 2019-04-05 | $0.0003030 | $0.0004540 | $0.0005050 | $0.0002520 |
| 2019-04-06 | $0.0004550 | $0.0004050 | $0.0004550 | $0.0004050 |
| 2019-04-07 | $0.0004160 | $0.0003640 | $0.0004160 | $0.0003640 |
| 2019-04-08 | $0.0003710 | $0.0003710 | $0.0004240 | $0.0003180 |
| 2019-04-09 | $0.0003640 | $0.0003640 | $0.0004160 | $0.0003640 |
| 2019-04-10 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-04-11 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003030 |
| 2019-04-12 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003050 |
| 2019-04-13 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-04-14 | $0.0003620 | $0.0003620 | $0.0004130 | $0.0003620 |
| 2019-04-15 | $0.0003530 | $0.0003530 | $0.0004030 | $0.0003530 |
| 2019-04-16 | $0.0003650 | $0.0004170 | $0.0004170 | $0.0003650 |
| 2019-04-17 | $0.0004190 | $0.0004190 | $0.0004190 | $0.0003660 |
| 2019-04-18 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0003700 |
| 2019-04-19 | $0.0004240 | $0.0004240 | $0.0004770 | $0.0004240 |
| 2019-04-20 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-04-21 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-04-22 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-04-23 | $0.0004430 | $0.0003880 | $0.0004430 | $0.0003880 |
| 2019-04-24 | $0.0003820 | $0.0003820 | $0.0004360 | $0.0003820 |
| 2019-04-25 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-04-26 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-27 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-28 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-04-29 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-04-30 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-05-01 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-05-03 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-05-04 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-05 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-05-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-05-07 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0003490 |
| 2019-05-08 | $0.0004200 | $0.0003600 | $0.0004200 | $0.0003600 |
| 2019-05-09 | $0.0003700 | $0.0003090 | $0.0003700 | $0.0003090 |
| 2019-05-10 | $0.0003180 | $0.0003820 | $0.0003820 | $0.0003180 |
| 2019-05-11 | $0.0004320 | $0.0003600 | $0.0004320 | $0.0003600 |
| 2019-05-12 | $0.0003490 | $0.0003490 | $0.0004190 | $0.0003490 |
| 2019-05-13 | $0.0003900 | $0.0003900 | $0.0004680 | $0.0003900 |
| 2019-05-14 | $0.0003990 | $0.0003990 | $0.0004790 | $0.0003990 |
| 2019-05-15 | $0.0004090 | $0.0004090 | $0.0004910 | $0.0004090 |
| 2019-05-16 | $0.0003940 | $0.0004720 | $0.0004720 | $0.0003940 |
| 2019-05-17 | $0.0004420 | $0.0004420 | $0.0005160 | $0.0003690 |
| 2019-05-18 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-19 | $0.0004920 | $0.0005740 | $0.0005740 | $0.0004920 |
| 2019-05-20 | $0.0005600 | $0.0006400 | $0.0007200 | $0.0005600 |
| 2019-05-21 | $0.0006360 | $0.0006360 | $0.0008740 | $0.0006360 |
| 2019-05-22 | $0.0006100 | $0.0006860 | $0.0007630 | $0.0006100 |
| 2019-05-23 | $0.0007090 | $0.0007090 | $0.0007090 | $0.0006300 |
| 2019-05-24 | $0.0007200 | $0.0007200 | $0.0008000 | $0.0006400 |
| 2019-05-25 | $0.0007250 | $0.0008060 | $0.0008860 | $0.0007250 |
| 2019-05-26 | $0.0008730 | $0.0008730 | $0.0009600 | $0.0007850 |
| 2019-05-27 | $0.0008780 | $0.0007910 | $0.0009660 | $0.0007910 |
| 2019-05-28 | $0.0007850 | $0.0007850 | $0.0008720 | $0.0006980 |
| 2019-05-29 | $0.0007800 | $0.0006930 | $0.0007800 | $0.0006930 |
| 2019-05-30 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0005790 |
| 2019-05-31 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0005980 |
| 2019-06-01 | $0.0006840 | $0.0005990 | $0.0006840 | $0.0005990 |
| 2019-06-02 | $0.0006120 | $0.0006990 | $0.0006990 | $0.0006120 |
| 2019-06-03 | $0.0006490 | $0.0005680 | $0.0006490 | $0.0005680 |
| 2019-06-04 | $0.0005370 | $0.0005370 | $0.0006140 | $0.0005370 |
| 2019-06-05 | $0.0005450 | $0.0005450 | $0.0006230 | $0.0005450 |
| 2019-06-06 | $0.0005460 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-06-07 | $0.0005600 | $0.0006400 | $0.0008800 | $0.0005600 |
| 2019-06-08 | $0.0006350 | $0.0006350 | $0.0007140 | $0.0006350 |
| 2019-06-09 | $0.0006120 | $0.0007640 | $0.0007640 | $0.0006120 |
| 2019-06-10 | $0.0008020 | $0.0007220 | $0.0008020 | $0.0006420 |
| 2019-06-11 | $0.0007130 | $0.0007920 | $0.0007920 | $0.0007130 |
| 2019-06-12 | $0.0008170 | $0.0006540 | $0.0010630 | $0.0005720 |
| 2019-06-13 | $0.0006590 | $0.0004940 | $0.0006590 | $0.0004940 |
| 2019-06-14 | $0.0005220 | $0.0005220 | $0.0006090 | $0.0004350 |
| 2019-06-15 | $0.0005310 | $0.0004430 | $0.0005310 | $0.0004430 |
| 2019-06-16 | $0.0004490 | $0.0004490 | $0.0005390 | $0.0004490 |
| 2019-06-17 | $0.0004670 | $0.0005600 | $0.0006540 | $0.0004670 |
| 2019-06-18 | $0.0005450 | $0.0005450 | $0.0006360 | $0.0005450 |
| 2019-06-19 | $0.0005570 | $0.0005570 | $0.0006500 | $0.0005570 |
| 2019-06-20 | $0.0005720 | $0.0005720 | $0.0006680 | $0.0004770 |
| 2019-06-21 | $0.0006130 | $0.0005110 | $0.0006130 | $0.0005110 |
| 2019-06-22 | $0.0005340 | $0.0005340 | $0.0005340 | $0.0004280 |
| 2019-06-23 | $0.0005430 | $0.0004340 | $0.0005430 | $0.0004340 |
| 2019-06-24 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-06-25 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-06-26 | $0.0005160 | $0.0003870 | $0.0005160 | $0.0003870 |
| 2019-06-27 | $0.0003350 | $0.0003350 | $0.0004460 | $0.0003350 |
| 2019-06-28 | $0.0003710 | $0.0003710 | $0.0004940 | $0.0003710 |
| 2019-06-29 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-06-30 | $0.0003420 | $0.0003410 | $0.0003420 | $0.0003410 |
| 2019-08-26 | $0.0002030 | $0.0003110 | $0.0003110 | $0.0002070 |
| 2019-08-27 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-08-28 | $0.0003050 | $0.0003890 | $0.0003890 | $0.0002920 |
| 2019-08-29 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-11-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-03 | $0.0003670 | $0.0001820 | $0.0003640 | $0.0001820 |
| 2019-11-04 | $0.0008300 | $0.0004700 | $0.0009400 | $0.0003760 |
| 2019-11-05 | $0.0004700 | $0.0004710 | $0.0004710 | $0.0004700 |
| 2019-11-16 | $0.0004230 | $0.0005100 | $0.0005100 | $0.0001700 |
| 2019-11-17 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
Beschreibung
Beschreibung
The NOAHCOIN is an ecosystem that is focused on remittances. It offers its users and holders a reliable way to transfer money between the Japanese - Filipino market. NOAHCOIN is an ERC20 compliant token in the Ethereum network and is used in the platform as a fee and transfer method.
ICO Details
ICO Details
)
The NOAHCOIN is an ecosystem that is focused on remittances. It offers its users and holders a reliable way to transfer money between the Japanese - Filipino market. NOAHCOIN is an ERC20 compliant token in the Ethereum network and is used in the platform as a fee and transfer method.
Team:
- Josef Werker
- Clarke Robertson
- Rafael Andres Reyes
- Nathalie Salami
- Michael Jiang
- Alex Mashinsky
- Azam Shaghaghi
NOAHCOIN will be holding its ICO on February 12th, 2018. The ICO token supply represents 30% of the total token supply, so there will be a total of 27,693,461,202 tokens available, for 0.0375 USD each during the offering.
The NOAHCOIN ICO will feature a bounty campaign.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 91584000000 |
| Anfangsdatum | 2018-02-12 |
| Endtermin | N/A |
| Fundraising (BTC) | 10,000,000 USD Pre-sale |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.0375 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | Philippines |
| Rechtsberater | N/A |
| Blog | https://medium.com/@noahcoinofficial |
| Weißes Papier | https://noahcoin.org/wp-content/uploads/2018/04/March-17-2018.1-New-Update-of-NOAH-COIN-WP-2018.pdf |
NOAHCOIN (NOAH) News
Verbunden Coins
