NCASH
Nutcash Rang 4788
Webseite
Twitter
0 NCASH
Kaufen/Verkaufen
Get Wallet
Nutcash
Nutcash Preis $ 0.0283
$ 0.0283
Nutcash 24h Vol
$31,500
$31,500
Nutcash Marktkapitalisierung $0
$0
24h Vol
53,680,712 BTC 1 H
-8.8 %
24 H
-33.65 %
7 d
-34.1 %
Heute Nutcash Preis in US-Dollar ist derzeit
0.0283
USD, und wenn in konvertiert Bitcoin ist
48.16
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Nutcash Die Preise erfahren derzeit eine Änderung von -33.65 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Nutcash wurde gehandelt Krypto-Austausch. Erhalten Nutcash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Nutcash
Symbol
NCASH
Algorithmus
BTC Preis
48.16 BTC
BTC Markt
0 BTC
BTC 24h Vol
53,680,712 BTC
Insgesamt abgebaute Münzen
0 NCASH
1h
-8.8 %
24h
-33.65 %
7d
-34.1 %
Twitter
Webseite
Share Nutcash Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-03-01 | $0.0401100 | $0.0355200 | $0.0408800 | $0.0341000 |
| 2018-03-02 | $0.0358900 | $0.0351200 | $0.0388700 | $0.0340100 |
| 2018-03-03 | $0.0365700 | $0.0325600 | $0.0366900 | $0.0324500 |
| 2018-03-04 | $0.0326700 | $0.0338200 | $0.0361200 | $0.0325600 |
| 2018-03-05 | $0.0336400 | $0.0316900 | $0.0342100 | $0.0313500 |
| 2018-03-06 | $0.0297400 | $0.0302700 | $0.0316700 | $0.0287700 |
| 2018-03-07 | $0.0280000 | $0.0261100 | $0.0288900 | $0.0243200 |
| 2018-03-08 | $0.0245000 | $0.0226400 | $0.0246900 | $0.0219900 |
| 2018-03-09 | $0.0224800 | $0.0255400 | $0.0262800 | $0.0203600 |
| 2018-03-10 | $0.0242800 | $0.0246300 | $0.0258600 | $0.0234900 |
| 2018-03-11 | $0.0267300 | $0.0307300 | $0.0311200 | $0.0260600 |
| 2018-03-12 | $0.0293500 | $0.0358400 | $0.0361100 | $0.0292500 |
| 2018-03-13 | $0.0360000 | $0.0445200 | $0.0497400 | $0.0345300 |
| 2018-03-14 | $0.0398600 | $0.0305700 | $0.0399400 | $0.0302400 |
| 2018-03-15 | $0.0307600 | $0.0339000 | $0.0367900 | $0.0293500 |
| 2018-03-16 | $0.0340400 | $0.0307300 | $0.0343800 | $0.0301500 |
| 2018-03-17 | $0.0291700 | $0.0264100 | $0.0305100 | $0.0262500 |
| 2018-03-18 | $0.0276000 | $0.0301500 | $0.0322000 | $0.0256300 |
| 2018-03-19 | $0.0317300 | $0.0326800 | $0.0358700 | $0.0313900 |
| 2018-03-20 | $0.0337200 | $0.0361300 | $0.0372900 | $0.0333600 |
| 2018-03-21 | $0.0360900 | $0.0352000 | $0.0376100 | $0.0336800 |
| 2018-03-22 | $0.0345500 | $0.0329800 | $0.0349000 | $0.0323700 |
| 2018-03-23 | $0.0337700 | $0.0383300 | $0.0412800 | $0.0322500 |
| 2018-03-24 | $0.0367600 | $0.0370100 | $0.0421400 | $0.0359000 |
| 2018-03-25 | $0.0367700 | $0.0362600 | $0.0377000 | $0.0349100 |
| 2018-03-26 | $0.0349700 | $0.0338300 | $0.0354600 | $0.0321200 |
| 2018-03-27 | $0.0325600 | $0.0310800 | $0.0326400 | $0.0294400 |
| 2018-03-28 | $0.0316800 | $0.0337500 | $0.0348600 | $0.0309600 |
| 2018-03-29 | $0.0301300 | $0.0289200 | $0.0307700 | $0.0280700 |
| 2018-03-30 | $0.0278900 | $0.0274800 | $0.0287200 | $0.0265900 |
| 2018-03-31 | $0.0277800 | $0.0280500 | $0.0286800 | $0.0274300 |
| 2018-04-01 | $0.0276200 | $0.0256300 | $0.0280300 | $0.0253600 |
| 2018-04-02 | $0.0265300 | $0.0267400 | $0.0278000 | $0.0258900 |
| 2018-04-03 | $0.0281800 | $0.0281000 | $0.0285500 | $0.0274300 |
| 2018-04-04 | $0.0257600 | $0.0267800 | $0.0282800 | $0.0252900 |
| 2018-04-05 | $0.0266900 | $0.0270900 | $0.0284500 | $0.0262800 |
| 2018-04-06 | $0.0264700 | $0.0256800 | $0.0268000 | $0.0252100 |
| 2018-04-07 | $0.0267700 | $0.0282900 | $0.0297400 | $0.0264200 |
| 2018-04-08 | $0.0288300 | $0.0295400 | $0.0327100 | $0.0286900 |
| 2018-04-09 | $0.0284500 | $0.0276300 | $0.0285200 | $0.0272300 |
| 2018-04-10 | $0.0279700 | $0.0298900 | $0.0305800 | $0.0278300 |
| 2018-04-11 | $0.0302800 | $0.0317500 | $0.0344000 | $0.0298600 |
| 2018-04-12 | $0.0360700 | $0.0348800 | $0.0384500 | $0.0326600 |
| 2018-04-13 | $0.0346800 | $0.0409200 | $0.0432900 | $0.0339700 |
| 2018-04-14 | $0.0416400 | $0.0416400 | $0.0457300 | $0.0398700 |
| 2018-04-15 | $0.0435600 | $0.0438900 | $0.0449800 | $0.0423900 |
| 2018-04-16 | $0.0423400 | $0.0421800 | $0.0427400 | $0.0411300 |
| 2018-04-17 | $0.0413500 | $0.0432500 | $0.0456300 | $0.0410300 |
| 2018-04-18 | $0.0448000 | $0.0400500 | $0.0469300 | $0.0331700 |
| 2018-04-19 | $0.0406800 | $0.0399300 | $0.0415900 | $0.0382700 |
| 2018-04-20 | $0.0426100 | $0.0388800 | $0.0428800 | $0.0377300 |
| 2018-04-21 | $0.0391400 | $0.0400300 | $0.0424400 | $0.0384200 |
| 2018-04-22 | $0.0394400 | $0.0424400 | $0.0450000 | $0.0391800 |
| 2018-04-23 | $0.0431400 | $0.0432300 | $0.0451100 | $0.0422400 |
| 2018-04-24 | $0.0465400 | $0.0456700 | $0.0480900 | $0.0451900 |
| 2018-04-25 | $0.0420600 | $0.0402000 | $0.0428600 | $0.0377100 |
| 2018-04-26 | $0.0420500 | $0.0436300 | $0.0449300 | $0.0406600 |
| 2018-04-27 | $0.0420100 | $0.0403100 | $0.0423700 | $0.0399500 |
| 2018-04-28 | $0.0421800 | $0.0429200 | $0.0441400 | $0.0419900 |
| 2018-04-29 | $0.0430800 | $0.0456200 | $0.0472200 | $0.0430800 |
| 2018-04-30 | $0.0448500 | $0.0471700 | $0.0514 | $0.0437500 |
| 2018-05-01 | $0.0464800 | $0.0472900 | $0.0487400 | $0.0445700 |
| 2018-05-02 | $0.0482800 | $0.0489300 | $0.0509 | $0.0478200 |
| 2018-05-03 | $0.0517 | $0.0479500 | $0.0519 | $0.0460900 |
| 2018-05-04 | $0.0477200 | $0.0461700 | $0.0488900 | $0.0443300 |
| 2018-05-05 | $0.0467700 | $0.0480500 | $0.0501 | $0.0449000 |
| 2018-05-06 | $0.0469700 | $0.0459100 | $0.0479400 | $0.0440800 |
| 2018-05-07 | $0.0446400 | $0.0452000 | $0.0455800 | $0.0435100 |
| 2018-05-08 | $0.0443300 | $0.0439600 | $0.0445100 | $0.0424900 |
| 2018-05-09 | $0.0445600 | $0.0412000 | $0.0447400 | $0.0398900 |
| 2018-05-10 | $0.0399200 | $0.0382100 | $0.0417300 | $0.0381200 |
| 2018-05-11 | $0.0356200 | $0.0334300 | $0.0362100 | $0.0315800 |
| 2018-05-12 | $0.0336900 | $0.0355600 | $0.0370900 | $0.0319100 |
| 2018-05-13 | $0.0364900 | $0.0378000 | $0.0393700 | $0.0358800 |
| 2018-05-14 | $0.0376400 | $0.0366000 | $0.0384200 | $0.0355600 |
| 2018-05-15 | $0.0357900 | $0.0351900 | $0.0365500 | $0.0346800 |
| 2018-05-16 | $0.0346300 | $0.0339600 | $0.0346300 | $0.0334600 |
| 2018-05-17 | $0.0328500 | $0.0321200 | $0.0334900 | $0.0318000 |
| 2018-05-18 | $0.0328300 | $0.0330700 | $0.0334000 | $0.0322500 |
| 2018-05-19 | $0.0330800 | $0.0328300 | $0.0332400 | $0.0325000 |
| 2018-05-20 | $0.0339600 | $0.0347300 | $0.0352400 | $0.0335300 |
| 2018-05-21 | $0.0342700 | $0.0325000 | $0.0342700 | $0.0323300 |
| 2018-05-22 | $0.0308500 | $0.0288500 | $0.0310900 | $0.0284500 |
| 2018-05-23 | $0.0271000 | $0.0249200 | $0.0277000 | $0.0245400 |
| 2018-05-24 | $0.0251800 | $0.0262400 | $0.0263900 | $0.0233600 |
| 2018-05-25 | $0.0258600 | $0.0247400 | $0.0258600 | $0.0242900 |
| 2018-05-26 | $0.0243500 | $0.0240500 | $0.0245700 | $0.0237600 |
| 2018-05-27 | $0.0240700 | $0.0237100 | $0.0242200 | $0.0231200 |
| 2018-05-28 | $0.0229200 | $0.0217800 | $0.0239200 | $0.0216400 |
| 2018-05-29 | $0.0228700 | $0.0245900 | $0.0253400 | $0.0227200 |
| 2018-05-30 | $0.0243200 | $0.0237300 | $0.0249900 | $0.0232100 |
| 2018-05-31 | $0.0240800 | $0.0247600 | $0.0251300 | $0.0238600 |
| 2018-06-01 | $0.0248500 | $0.0243200 | $0.0250800 | $0.0239500 |
| 2018-06-02 | $0.0246900 | $0.0249200 | $0.0252200 | $0.0244600 |
| 2018-06-03 | $0.0251700 | $0.0254800 | $0.0263200 | $0.0250900 |
| 2018-06-04 | $0.0247600 | $0.0237100 | $0.0248400 | $0.0234100 |
| 2018-06-05 | $0.0241100 | $0.0239600 | $0.0244100 | $0.0230400 |
| 2018-06-06 | $0.0240600 | $0.0232200 | $0.0242100 | $0.0225300 |
| 2018-06-07 | $0.0233300 | $0.0230200 | $0.0235600 | $0.0217900 |
| 2018-06-08 | $0.0228100 | $0.0209800 | $0.0228100 | $0.0201400 |
| 2018-06-09 | $0.0206600 | $0.0199900 | $0.0209600 | $0.0193900 |
| 2018-06-10 | $0.0180200 | $0.0165300 | $0.0181500 | $0.0150400 |
| 2018-06-11 | $0.0168100 | $0.0173600 | $0.0180400 | $0.0162500 |
| 2018-06-12 | $0.0165200 | $0.0154100 | $0.0167200 | $0.0152800 |
| 2018-06-13 | $0.0147700 | $0.0145800 | $0.0150200 | $0.0137600 |
| 2018-06-14 | $0.0153500 | $0.0158100 | $0.0165400 | $0.0152100 |
| 2018-06-15 | $0.0152200 | $0.0145200 | $0.0153500 | $0.0141400 |
| 2018-06-16 | $0.0148300 | $0.0147000 | $0.0150200 | $0.0139200 |
| 2018-06-17 | $0.0145900 | $0.0144700 | $0.0147200 | $0.0142700 |
| 2018-06-18 | $0.0150400 | $0.0154400 | $0.0157800 | $0.0143700 |
| 2018-06-19 | $0.0155000 | $0.0151000 | $0.0156400 | $0.0147600 |
| 2018-06-20 | $0.0151500 | $0.0154200 | $0.0156900 | $0.0146700 |
| 2018-06-21 | $0.0152600 | $0.0158600 | $0.0165300 | $0.0152600 |
| 2018-06-22 | $0.0142800 | $0.0129500 | $0.0143400 | $0.0128900 |
| 2018-06-23 | $0.0132000 | $0.0136300 | $0.0137500 | $0.0132000 |
| 2018-06-24 | $0.0136100 | $0.0121300 | $0.0136700 | $0.0118200 |
| 2018-06-25 | $0.0123300 | $0.0124600 | $0.0129600 | $0.0122100 |
| 2018-06-26 | $0.0121200 | $0.0114500 | $0.0122400 | $0.0113200 |
| 2018-06-27 | $0.0115500 | $0.0116700 | $0.0119800 | $0.0109900 |
| 2018-06-28 | $0.0111600 | $0.0108600 | $0.0120900 | $0.0106900 |
| 2018-06-29 | $0.0114100 | $0.0117900 | $0.0121600 | $0.0112900 |
| 2018-06-30 | $0.0121300 | $0.0125200 | $0.0126400 | $0.0120700 |
| 2018-07-01 | $0.0124200 | $0.0152100 | $0.0180700 | $0.0118500 |
| 2018-07-02 | $0.0158800 | $0.0154100 | $0.0170000 | $0.0146900 |
| 2018-07-03 | $0.0151700 | $0.0138700 | $0.0159500 | $0.0137400 |
| 2018-07-04 | $0.0140400 | $0.0147000 | $0.0154900 | $0.0138400 |
| 2018-07-05 | $0.0145700 | $0.0137200 | $0.0149600 | $0.0133300 |
| 2018-07-06 | $0.0138600 | $0.0136000 | $0.0141900 | $0.0128700 |
| 2018-07-07 | $0.0139200 | $0.0140600 | $0.0141900 | $0.0135200 |
| 2018-07-08 | $0.0139500 | $0.0144900 | $0.0147600 | $0.0136800 |
| 2018-07-09 | $0.0144000 | $0.0134700 | $0.0147400 | $0.0134700 |
| 2018-07-10 | $0.0127400 | $0.0120500 | $0.0128000 | $0.0117900 |
| 2018-07-11 | $0.0122100 | $0.0122100 | $0.0126600 | $0.0116400 |
| 2018-07-12 | $0.0120100 | $0.0117600 | $0.0120700 | $0.0116300 |
| 2018-07-13 | $0.0117100 | $0.0119000 | $0.0122700 | $0.0117100 |
| 2018-07-14 | $0.0119100 | $0.0119700 | $0.0121000 | $0.0118500 |
| 2018-07-15 | $0.0121600 | $0.0122200 | $0.0124100 | $0.0120300 |
| 2018-07-16 | $0.0129400 | $0.0134100 | $0.0136800 | $0.0128700 |
| 2018-07-17 | $0.0145800 | $0.0149500 | $0.0152400 | $0.0140700 |
| 2018-07-18 | $0.0149900 | $0.0143200 | $0.0152800 | $0.0142500 |
| 2018-07-19 | $0.0145100 | $0.0139100 | $0.0148100 | $0.0136800 |
| 2018-07-20 | $0.0136400 | $0.0121700 | $0.0136400 | $0.0113700 |
| 2018-07-21 | $0.0122900 | $0.0127400 | $0.0134800 | $0.0119200 |
| 2018-07-22 | $0.0127300 | $0.0123600 | $0.0129500 | $0.0120600 |
| 2018-07-23 | $0.0128900 | $0.0118100 | $0.0131200 | $0.0115000 |
| 2018-07-24 | $0.0128500 | $0.0120900 | $0.0130100 | $0.0114200 |
| 2018-07-25 | $0.0117700 | $0.0120900 | $0.0129100 | $0.0116000 |
| 2018-07-26 | $0.0118300 | $0.0115900 | $0.0121400 | $0.0113500 |
| 2018-07-27 | $0.0119500 | $0.0115400 | $0.0121100 | $0.0113700 |
| 2018-07-28 | $0.0116100 | $0.0121000 | $0.0124300 | $0.0116100 |
| 2018-07-29 | $0.0121600 | $0.0123300 | $0.0124900 | $0.0119100 |
| 2018-07-30 | $0.0122600 | $0.0116900 | $0.0129200 | $0.0113600 |
| 2018-07-31 | $0.0110600 | $0.0106000 | $0.0112200 | $0.0104400 |
| 2018-08-01 | $0.0105000 | $0.0102700 | $0.0105800 | $0.0100500 |
| 2018-08-02 | $0.0101800 | $0.009880 | $0.0106300 | $0.009730 |
| 2018-08-03 | $0.009717 | $0.009346 | $0.009717 | $0.009049 |
| 2018-08-04 | $0.008843 | $0.008913 | $0.009544 | $0.008562 |
| 2018-08-05 | $0.008944 | $0.009226 | $0.009437 | $0.008733 |
| 2018-08-06 | $0.009099 | $0.008891 | $0.009168 | $0.008821 |
| 2018-08-07 | $0.008606 | $0.008270 | $0.008807 | $0.008202 |
| 2018-08-08 | $0.007731 | $0.007102 | $0.007793 | $0.006851 |
| 2018-08-09 | $0.007394 | $0.007394 | $0.007590 | $0.007198 |
| 2018-08-10 | $0.006953 | $0.006461 | $0.007015 | $0.006276 |
| 2018-08-11 | $0.006555 | $0.005930 | $0.006555 | $0.005743 |
| 2018-08-12 | $0.005944 | $0.005944 | $0.006133 | $0.005880 |
| 2018-08-13 | $0.005887 | $0.0048850 | $0.005950 | $0.0048850 |
| 2018-08-14 | $0.0048360 | $0.0045880 | $0.005022 | $0.0042780 |
| 2018-08-15 | $0.0046430 | $0.0045800 | $0.005270 | $0.0045800 |
| 2018-08-16 | $0.0046160 | $0.0049330 | $0.005122 | $0.0046160 |
| 2018-08-17 | $0.005141 | $0.006393 | $0.006855 | $0.005075 |
| 2018-08-18 | $0.006214 | $0.005573 | $0.006534 | $0.005253 |
| 2018-08-19 | $0.005657 | $0.005982 | $0.006177 | $0.005592 |
| 2018-08-20 | $0.005768 | $0.005518 | $0.005894 | $0.005455 |
| 2018-08-21 | $0.005712 | $0.005777 | $0.005907 | $0.005517 |
| 2018-08-22 | $0.005666 | $0.005220 | $0.005793 | $0.005093 |
| 2018-08-23 | $0.005362 | $0.005689 | $0.006081 | $0.005297 |
| 2018-08-24 | $0.005837 | $0.005971 | $0.006306 | $0.005770 |
| 2018-08-25 | $0.006007 | $0.005872 | $0.006007 | $0.005805 |
| 2018-08-26 | $0.005847 | $0.006250 | $0.006317 | $0.005511 |
| 2018-08-27 | $0.006432 | $0.007123 | $0.007123 | $0.006224 |
| 2018-08-28 | $0.007304 | $0.007517 | $0.007801 | $0.007091 |
| 2018-08-29 | $0.007475 | $0.006981 | $0.007616 | $0.006840 |
| 2018-08-30 | $0.006929 | $0.007349 | $0.007699 | $0.006649 |
| 2018-08-31 | $0.007378 | $0.007449 | $0.008222 | $0.007308 |
| 2018-09-01 | $0.007708 | $0.007996 | $0.008284 | $0.007636 |
| 2018-09-02 | $0.008104 | $0.008615 | $0.008835 | $0.007958 |
| 2018-09-03 | $0.008579 | $0.008215 | $0.009233 | $0.008142 |
| 2018-09-04 | $0.008402 | $0.007959 | $0.008844 | $0.007886 |
| 2018-09-05 | $0.007241 | $0.005900 | $0.007443 | $0.005699 |
| 2018-09-06 | $0.005799 | $0.005994 | $0.006059 | $0.005538 |
| 2018-09-07 | $0.005835 | $0.005642 | $0.006027 | $0.005514 |
| 2018-09-08 | $0.005456 | $0.005146 | $0.005580 | $0.005022 |
| 2018-09-09 | $0.005187 | $0.005124 | $0.005374 | $0.0049990 |
| 2018-09-10 | $0.005186 | $0.005123 | $0.005313 | $0.005060 |
| 2018-09-11 | $0.005099 | $0.0047850 | $0.005162 | $0.0046590 |
| 2018-09-12 | $0.0048160 | $0.0048800 | $0.0048800 | $0.0043730 |
| 2018-09-13 | $0.0049990 | $0.005194 | $0.005388 | $0.0049340 |
| 2018-09-14 | $0.005189 | $0.005319 | $0.005578 | $0.0049940 |
| 2018-09-15 | $0.005348 | $0.005479 | $0.005674 | $0.005218 |
| 2018-09-16 | $0.005462 | $0.005592 | $0.005657 | $0.005267 |
| 2018-09-17 | $0.005385 | $0.005134 | $0.006136 | $0.005009 |
| 2018-09-18 | $0.005204 | $0.005331 | $0.005458 | $0.005141 |
| 2018-09-19 | $0.005375 | $0.005567 | $0.005951 | $0.005311 |
| 2018-09-20 | $0.005660 | $0.005595 | $0.005725 | $0.005400 |
| 2018-09-21 | $0.005815 | $0.005815 | $0.006018 | $0.005680 |
| 2018-09-22 | $0.005776 | $0.005575 | $0.005911 | $0.005508 |
| 2018-09-23 | $0.005563 | $0.006234 | $0.006502 | $0.005563 |
| 2018-09-24 | $0.006123 | $0.005662 | $0.006320 | $0.005662 |
| 2018-09-25 | $0.005536 | $0.005472 | $0.005601 | $0.005279 |
| 2018-09-26 | $0.005493 | $0.005364 | $0.005558 | $0.005299 |
| 2018-09-27 | $0.005483 | $0.005616 | $0.005750 | $0.005416 |
| 2018-09-28 | $0.005574 | $0.005441 | $0.005640 | $0.005375 |
| 2018-09-29 | $0.005481 | $0.005349 | $0.005547 | $0.005283 |
| 2018-09-30 | $0.005365 | $0.005365 | $0.005498 | $0.005299 |
| 2018-10-01 | $0.005408 | $0.005342 | $0.005474 | $0.005276 |
| 2018-10-02 | $0.005286 | $0.005286 | $0.005416 | $0.005155 |
| 2018-10-03 | $0.005259 | $0.005259 | $0.005259 | $0.005064 |
| 2018-10-04 | $0.005330 | $0.005330 | $0.005461 | $0.005264 |
| 2018-10-05 | $0.005373 | $0.005439 | $0.005505 | $0.005306 |
| 2018-10-06 | $0.005404 | $0.005470 | $0.005667 | $0.005338 |
| 2018-10-07 | $0.005479 | $0.005479 | $0.005545 | $0.005347 |
| 2018-10-08 | $0.005520 | $0.005520 | $0.005653 | $0.005453 |
| 2018-10-09 | $0.005504 | $0.005305 | $0.005571 | $0.005239 |
| 2018-10-10 | $0.005265 | $0.005594 | $0.005660 | $0.005199 |
| 2018-10-11 | $0.005278 | $0.0046570 | $0.005340 | $0.0045950 |
| 2018-10-12 | $0.0046880 | $0.0045630 | $0.0046880 | $0.0044380 |
| 2018-10-13 | $0.0045750 | $0.0047630 | $0.0047630 | $0.0045120 |
| 2018-10-14 | $0.0047710 | $0.0047080 | $0.0049590 | $0.0046460 |
| 2018-10-15 | $0.0049590 | $0.0048270 | $0.0049590 | $0.0046950 |
| 2018-10-16 | $0.0048060 | $0.005003 | $0.005003 | $0.0048060 |
| 2018-10-17 | $0.0049970 | $0.0049970 | $0.005128 | $0.0048650 |
| 2018-10-18 | $0.0049310 | $0.0048670 | $0.0049960 | $0.0047370 |
| 2018-10-19 | $0.0048520 | $0.0048520 | $0.0049170 | $0.0047870 |
| 2018-10-20 | $0.0048680 | $0.0048680 | $0.0049330 | $0.0048030 |
| 2018-10-21 | $0.0048820 | $0.0047520 | $0.0049480 | $0.0047520 |
| 2018-10-22 | $0.0047330 | $0.0048620 | $0.0048620 | $0.0047330 |
| 2018-10-23 | $0.0048530 | $0.005241 | $0.005435 | $0.0047880 |
| 2018-10-24 | $0.005246 | $0.005440 | $0.005764 | $0.005051 |
| 2018-10-25 | $0.005364 | $0.005364 | $0.005623 | $0.005235 |
| 2018-10-26 | $0.005359 | $0.005166 | $0.005359 | $0.005037 |
| 2018-10-27 | $0.005176 | $0.0049820 | $0.005176 | $0.0048530 |
| 2018-10-28 | $0.0049820 | $0.005177 | $0.005435 | $0.0049180 |
| 2018-10-29 | $0.005114 | $0.005493 | $0.005998 | $0.0049880 |
| 2018-10-30 | $0.005489 | $0.005363 | $0.005804 | $0.005300 |
| 2018-10-31 | $0.005328 | $0.005328 | $0.005455 | $0.005138 |
| 2018-11-01 | $0.005360 | $0.005488 | $0.005616 | $0.005233 |
| 2018-11-02 | $0.005499 | $0.005308 | $0.005627 | $0.005308 |
| 2018-11-03 | $0.005292 | $0.005484 | $0.005611 | $0.005229 |
| 2018-11-04 | $0.005562 | $0.005303 | $0.005626 | $0.005238 |
| 2018-11-05 | $0.005276 | $0.005083 | $0.005340 | $0.0049540 |
| 2018-11-06 | $0.005119 | $0.005249 | $0.005249 | $0.0049890 |
| 2018-11-07 | $0.005289 | $0.005158 | $0.005354 | $0.005093 |
| 2018-11-08 | $0.005092 | $0.0049630 | $0.005092 | $0.0048990 |
| 2018-11-09 | $0.0049110 | $0.0049110 | $0.0049750 | $0.0047830 |
| 2018-11-10 | $0.0049250 | $0.005053 | $0.005117 | $0.0047970 |
| 2018-11-11 | $0.005062 | $0.0048700 | $0.005127 | $0.0048060 |
| 2018-11-12 | $0.0048450 | $0.0049090 | $0.0049730 | $0.0047810 |
| 2018-11-13 | $0.0048810 | $0.0046910 | $0.0048810 | $0.0046910 |
| 2018-11-14 | $0.0042490 | $0.0038470 | $0.0043060 | $0.0033300 |
| 2018-11-15 | $0.0037840 | $0.0035580 | $0.0038970 | $0.0033320 |
| 2018-11-16 | $0.0035190 | $0.0035190 | $0.0036310 | $0.0034080 |
| 2018-11-17 | $0.0035080 | $0.0035080 | $0.0035080 | $0.0033970 |
| 2018-11-18 | $0.0035380 | $0.0035380 | $0.0036500 | $0.0034250 |
| 2018-11-19 | $0.0030300 | $0.0025970 | $0.0030780 | $0.0025010 |
| 2018-11-20 | $0.0023990 | $0.0022210 | $0.0025320 | $0.0020880 |
| 2018-11-21 | $0.0022970 | $0.0024340 | $0.0024800 | $0.0022970 |
| 2018-11-22 | $0.0022900 | $0.0022470 | $0.0023330 | $0.0022040 |
| 2018-11-23 | $0.0022590 | $0.0022150 | $0.0022590 | $0.0021280 |
| 2018-11-24 | $0.0019660 | $0.0019660 | $0.0020810 | $0.0018890 |
| 2018-11-25 | $0.0020420 | $0.0020420 | $0.0020820 | $0.0019220 |
| 2018-11-26 | $0.0019300 | $0.0019680 | $0.0020060 | $0.0018170 |
| 2018-11-27 | $0.0019880 | $0.0021030 | $0.0022940 | $0.0019500 |
| 2018-11-28 | $0.0023450 | $0.0023880 | $0.0025150 | $0.0023450 |
| 2018-11-29 | $0.0024010 | $0.0024860 | $0.0027860 | $0.0023150 |
| 2018-11-30 | $0.0023260 | $0.0022050 | $0.0023660 | $0.0020850 |
| 2018-12-01 | $0.0023090 | $0.0023510 | $0.0024350 | $0.0022670 |
| 2018-12-02 | $0.0023210 | $0.0022790 | $0.0023620 | $0.0022380 |
| 2018-12-03 | $0.0021290 | $0.0020910 | $0.0022070 | $0.0020130 |
| 2018-12-04 | $0.0021320 | $0.0021720 | $0.0022510 | $0.0020930 |
| 2018-12-05 | $0.0020560 | $0.0019810 | $0.0020930 | $0.0019060 |
| 2018-12-06 | $0.0018470 | $0.0018470 | $0.0025090 | $0.0017770 |
| 2018-12-07 | $0.0018130 | $0.0017440 | $0.0018130 | $0.0016760 |
| 2018-12-08 | $0.0017650 | $0.0017310 | $0.0018000 | $0.0017310 |
| 2018-12-09 | $0.0017960 | $0.0018320 | $0.0018680 | $0.0017960 |
| 2018-12-10 | $0.0017680 | $0.0017340 | $0.0017680 | $0.0016990 |
| 2018-12-11 | $0.0017010 | $0.0016660 | $0.0017010 | $0.0015980 |
| 2018-12-12 | $0.0017080 | $0.0017080 | $0.0018130 | $0.0016730 |
| 2018-12-13 | $0.0016200 | $0.0016200 | $0.0016530 | $0.0015530 |
| 2018-12-14 | $0.0015850 | $0.0015530 | $0.0015850 | $0.0015210 |
| 2018-12-15 | $0.0015520 | $0.0015190 | $0.0015840 | $0.0015190 |
| 2018-12-16 | $0.0015300 | $0.0015630 | $0.0016280 | $0.0015300 |
| 2018-12-17 | $0.0017030 | $0.0018100 | $0.0018810 | $0.0017030 |
| 2018-12-18 | $0.0018950 | $0.0018950 | $0.0019320 | $0.0018580 |
| 2018-12-19 | $0.0019060 | $0.0019430 | $0.0020920 | $0.0018680 |
| 2018-12-20 | $0.0021520 | $0.0021520 | $0.0022340 | $0.0021520 |
| 2018-12-21 | $0.0020270 | $0.0021050 | $0.0021440 | $0.0019880 |
| 2018-12-22 | $0.0021840 | $0.0021440 | $0.0022250 | $0.0020630 |
| 2018-12-23 | $0.0021240 | $0.0021640 | $0.0022440 | $0.0020840 |
| 2018-12-24 | $0.0022040 | $0.0021630 | $0.0022450 | $0.0021230 |
| 2018-12-25 | $0.0020320 | $0.0019940 | $0.0020320 | $0.0019170 |
| 2018-12-26 | $0.0020010 | $0.0019630 | $0.0020400 | $0.0019630 |
| 2018-12-27 | $0.0018600 | $0.0017870 | $0.0018960 | $0.0017500 |
| 2018-12-28 | $0.0019340 | $0.0020130 | $0.0020530 | $0.0018950 |
| 2018-12-29 | $0.0019370 | $0.0018610 | $0.0019740 | $0.0018610 |
| 2018-12-30 | $0.0019090 | $0.0019480 | $0.0019870 | $0.0019090 |
| 2018-12-31 | $0.0018740 | $0.0018360 | $0.0019110 | $0.0018360 |
| 2019-01-01 | $0.0019010 | $0.0019010 | $0.0019400 | $0.0019010 |
| 2019-01-02 | $0.0019410 | $0.0019810 | $0.0020200 | $0.0019410 |
| 2019-01-03 | $0.0019180 | $0.0019180 | $0.0019560 | $0.0018800 |
| 2019-01-04 | $0.0019370 | $0.0019370 | $0.0019760 | $0.0018980 |
| 2019-01-05 | $0.0019280 | $0.0019280 | $0.0019660 | $0.0018890 |
| 2019-01-06 | $0.0020510 | $0.0020510 | $0.0020920 | $0.0020100 |
| 2019-01-07 | $0.0020250 | $0.0020250 | $0.0020660 | $0.0019850 |
| 2019-01-08 | $0.0020200 | $0.0020200 | $0.0020610 | $0.0019800 |
| 2019-01-09 | $0.0020240 | $0.0021050 | $0.0021860 | $0.0020240 |
| 2019-01-10 | $0.0019070 | $0.0017970 | $0.0019440 | $0.0017610 |
| 2019-01-11 | $0.0017980 | $0.0018350 | $0.0018350 | $0.0017980 |
| 2019-01-12 | $0.0018320 | $0.0018320 | $0.0018320 | $0.0017590 |
| 2019-01-13 | $0.0017760 | $0.0017400 | $0.0017760 | $0.0017050 |
| 2019-01-14 | $0.0018150 | $0.0017780 | $0.0018150 | $0.0016670 |
| 2019-01-15 | $0.0017380 | $0.0017020 | $0.0017740 | $0.0016660 |
| 2019-01-16 | $0.0017130 | $0.0017490 | $0.0017860 | $0.0016760 |
| 2019-01-17 | $0.0017690 | $0.0018430 | $0.0018430 | $0.0017320 |
| 2019-01-18 | $0.0018240 | $0.0017510 | $0.0018240 | $0.0017510 |
| 2019-01-19 | $0.0017900 | $0.0018650 | $0.0018650 | $0.0017900 |
| 2019-01-20 | $0.0017840 | $0.0018200 | $0.0018910 | $0.0017130 |
| 2019-01-21 | $0.0018220 | $0.0017860 | $0.0018570 | $0.0017500 |
| 2019-01-22 | $0.0018010 | $0.0018730 | $0.0018730 | $0.0017650 |
| 2019-01-23 | $0.0018570 | $0.0018220 | $0.0019650 | $0.0017860 |
| 2019-01-24 | $0.0018350 | $0.0018710 | $0.0019430 | $0.0017990 |
| 2019-01-25 | $0.0018630 | $0.0018270 | $0.0019350 | $0.0018270 |
| 2019-01-26 | $0.0018340 | $0.0018700 | $0.0019060 | $0.0018340 |
| 2019-01-27 | $0.0018540 | $0.0019960 | $0.0020320 | $0.0017470 |
| 2019-01-28 | $0.0019340 | $0.0017610 | $0.0020030 | $0.0016920 |
| 2019-01-29 | $0.0017430 | $0.0016750 | $0.0017430 | $0.0016070 |
| 2019-01-30 | $0.0016990 | $0.0017340 | $0.0017680 | $0.0016990 |
| 2019-01-31 | $0.0017170 | $0.0016480 | $0.0017510 | $0.0016140 |
| 2019-02-01 | $0.0016620 | $0.0016620 | $0.0016960 | $0.0016270 |
| 2019-02-02 | $0.0016840 | $0.0016840 | $0.0017190 | $0.0016490 |
| 2019-02-03 | $0.0016560 | $0.0016210 | $0.0016900 | $0.0016210 |
| 2019-02-04 | $0.0016130 | $0.0016470 | $0.0016810 | $0.0016130 |
| 2019-02-05 | $0.0016550 | $0.0016550 | $0.0018270 | $0.0016200 |
| 2019-02-06 | $0.0016300 | $0.0016300 | $0.0016970 | $0.0015960 |
| 2019-02-07 | $0.0016200 | $0.0016200 | $0.0016540 | $0.0016200 |
| 2019-02-08 | $0.0017570 | $0.0017930 | $0.0018300 | $0.0017570 |
| 2019-02-09 | $0.0017900 | $0.0017900 | $0.0017900 | $0.0017170 |
| 2019-02-10 | $0.0018060 | $0.0018060 | $0.0018060 | $0.0017320 |
| 2019-02-11 | $0.0017700 | $0.0017330 | $0.0017700 | $0.0016970 |
| 2019-02-12 | $0.0017360 | $0.0017360 | $0.0017730 | $0.0017000 |
| 2019-02-13 | $0.0017310 | $0.0016950 | $0.0017670 | $0.0016590 |
| 2019-02-14 | $0.0016870 | $0.0016870 | $0.0017230 | $0.0016510 |
| 2019-02-15 | $0.0016890 | $0.0016530 | $0.0017250 | $0.0016530 |
| 2019-02-16 | $0.0016640 | $0.0016640 | $0.0017360 | $0.0016640 |
| 2019-02-17 | $0.0016890 | $0.0017250 | $0.0017250 | $0.0016890 |
| 2019-02-18 | $0.0018390 | $0.0018000 | $0.0018390 | $0.0017610 |
| 2019-02-19 | $0.0018050 | $0.0018050 | $0.0018440 | $0.0017660 |
| 2019-02-20 | $0.0018280 | $0.0018680 | $0.0019080 | $0.0017880 |
| 2019-02-21 | $0.0018500 | $0.0018110 | $0.0018900 | $0.0018110 |
| 2019-02-22 | $0.0018320 | $0.0018320 | $0.0019120 | $0.0018320 |
| 2019-02-23 | $0.0019090 | $0.0018670 | $0.0019500 | $0.0018670 |
| 2019-02-24 | $0.0016970 | $0.0016970 | $0.0017350 | $0.0016970 |
| 2019-02-25 | $0.0017300 | $0.0017300 | $0.0017690 | $0.0016920 |
| 2019-02-26 | $0.0017180 | $0.0017180 | $0.0017560 | $0.0016800 |
| 2019-02-27 | $0.0017240 | $0.0016860 | $0.0017240 | $0.0016860 |
| 2019-02-28 | $0.0016820 | $0.0016440 | $0.0017210 | $0.0016060 |
| 2019-03-01 | $0.0016480 | $0.0016860 | $0.0016860 | $0.0016090 |
| 2019-03-02 | $0.0016910 | $0.0017290 | $0.0017680 | $0.0016520 |
| 2019-03-03 | $0.0017160 | $0.0016770 | $0.0017540 | $0.0016770 |
| 2019-03-04 | $0.0016420 | $0.0016790 | $0.0016790 | $0.0016040 |
| 2019-03-05 | $0.0017430 | $0.0017820 | $0.0018600 | $0.0017050 |
| 2019-03-06 | $0.0017820 | $0.0017440 | $0.0018210 | $0.0017050 |
| 2019-03-07 | $0.0017470 | $0.0017080 | $0.0017860 | $0.0017080 |
| 2019-03-08 | $0.0017020 | $0.0017020 | $0.0017790 | $0.0017020 |
| 2019-03-09 | $0.0017370 | $0.0018160 | $0.0018160 | $0.0017370 |
| 2019-03-10 | $0.0018080 | $0.0017680 | $0.0018470 | $0.0017290 |
| 2019-03-11 | $0.0017440 | $0.0017440 | $0.0017820 | $0.0017050 |
| 2019-03-12 | $0.0017500 | $0.0018280 | $0.0018670 | $0.0017110 |
| 2019-03-13 | $0.0018230 | $0.0017840 | $0.0018620 | $0.0017450 |
| 2019-03-14 | $0.0017850 | $0.0018240 | $0.0018240 | $0.0017470 |
| 2019-03-15 | $0.0018460 | $0.0019240 | $0.0019640 | $0.0018060 |
| 2019-03-16 | $0.0019730 | $0.0019330 | $0.0020140 | $0.0018930 |
| 2019-03-17 | $0.0019190 | $0.0017990 | $0.0019190 | $0.0017990 |
| 2019-03-18 | $0.0017950 | $0.0018350 | $0.0018750 | $0.0017550 |
| 2019-03-19 | $0.0018510 | $0.0018110 | $0.0018510 | $0.0017300 |
| 2019-03-20 | $0.0018260 | $0.0018260 | $0.0018660 | $0.0017850 |
| 2019-03-21 | $0.0017990 | $0.0018390 | $0.0018390 | $0.0017590 |
| 2019-03-22 | $0.0018400 | $0.0018400 | $0.0018400 | $0.0017600 |
| 2019-03-23 | $0.0018430 | $0.0018030 | $0.0018430 | $0.0017630 |
| 2019-03-24 | $0.0017970 | $0.0018370 | $0.0018370 | $0.0017570 |
| 2019-03-25 | $0.0018050 | $0.0017660 | $0.0018050 | $0.0017270 |
| 2019-03-26 | $0.0017740 | $0.0018130 | $0.0018130 | $0.0017350 |
| 2019-03-27 | $0.0018610 | $0.0020230 | $0.0020630 | $0.0018210 |
| 2019-03-28 | $0.0020180 | $0.0020180 | $0.0022200 | $0.0018970 |
| 2019-03-29 | $0.0020560 | $0.0020150 | $0.0020970 | $0.0019730 |
| 2019-03-30 | $0.0020180 | $0.0019770 | $0.0020590 | $0.0019360 |
| 2019-03-31 | $0.0019740 | $0.0019740 | $0.0020150 | $0.0019330 |
| 2019-04-01 | $0.0019930 | $0.0019930 | $0.0020340 | $0.0019510 |
| 2019-04-02 | $0.0023550 | $0.0021590 | $0.0023550 | $0.0021100 |
| 2019-04-03 | $0.0021900 | $0.0020900 | $0.0022890 | $0.0019410 |
| 2019-04-04 | $0.0020640 | $0.0021130 | $0.0021130 | $0.0020140 |
| 2019-04-05 | $0.0021700 | $0.0021700 | $0.0022710 | $0.0021200 |
| 2019-04-06 | $0.0021750 | $0.0021750 | $0.0022250 | $0.0021240 |
| 2019-04-07 | $0.0022360 | $0.0023930 | $0.0024970 | $0.0021840 |
| 2019-04-08 | $0.0024350 | $0.0023290 | $0.0024350 | $0.0022760 |
| 2019-04-09 | $0.0022890 | $0.0022890 | $0.0023410 | $0.0022370 |
| 2019-04-10 | $0.0023400 | $0.0021810 | $0.0023400 | $0.0021270 |
| 2019-04-11 | $0.0020700 | $0.0019690 | $0.0021200 | $0.0018680 |
| 2019-04-12 | $0.0019820 | $0.0020330 | $0.0020830 | $0.0019310 |
| 2019-04-13 | $0.0020320 | $0.0020320 | $0.0020830 | $0.0019310 |
| 2019-04-14 | $0.0020660 | $0.0020660 | $0.0021700 | $0.0019630 |
| 2019-04-15 | $0.0020150 | $0.0019650 | $0.0020150 | $0.0019140 |
| 2019-04-16 | $0.0020330 | $0.0019810 | $0.0020850 | $0.0019290 |
| 2019-04-17 | $0.0019900 | $0.0020420 | $0.0020420 | $0.0019370 |
| 2019-04-18 | $0.0020630 | $0.0020100 | $0.0020630 | $0.0020100 |
| 2019-04-19 | $0.0020120 | $0.0020120 | $0.0020650 | $0.0019590 |
| 2019-04-20 | $0.0020240 | $0.0019710 | $0.0020770 | $0.0019710 |
| 2019-04-21 | $0.0019630 | $0.0019630 | $0.0020690 | $0.0019100 |
| 2019-04-22 | $0.0019960 | $0.0019960 | $0.0020500 | $0.0019420 |
| 2019-04-23 | $0.0020490 | $0.0019390 | $0.0021050 | $0.0018830 |
| 2019-04-24 | $0.0019090 | $0.0020730 | $0.0024000 | $0.0018000 |
| 2019-04-25 | $0.0019620 | $0.0018070 | $0.0019620 | $0.0017550 |
| 2019-04-26 | $0.0018320 | $0.0017270 | $0.0019370 | $0.0016750 |
| 2019-04-27 | $0.0017260 | $0.0018300 | $0.0018830 | $0.0017260 |
| 2019-04-28 | $0.0018450 | $0.0017400 | $0.0018450 | $0.0017400 |
| 2019-04-29 | $0.0017290 | $0.0016760 | $0.0017810 | $0.0016240 |
| 2019-04-30 | $0.0017120 | $0.0018190 | $0.0020330 | $0.0016050 |
| 2019-05-01 | $0.0018320 | $0.0019400 | $0.0020480 | $0.0017790 |
| 2019-05-02 | $0.0019800 | $0.0018700 | $0.0019800 | $0.0018150 |
| 2019-05-03 | $0.0019560 | $0.0018990 | $0.0019560 | $0.0018410 |
| 2019-05-04 | $0.0019270 | $0.0019270 | $0.0019860 | $0.0018100 |
| 2019-05-05 | $0.0019120 | $0.0019700 | $0.0020280 | $0.0018540 |
| 2019-05-06 | $0.0019540 | $0.0018390 | $0.0019540 | $0.0018390 |
| 2019-05-07 | $0.0018620 | $0.0017460 | $0.0019790 | $0.0017460 |
| 2019-05-08 | $0.0018000 | $0.0017400 | $0.0018600 | $0.0016800 |
| 2019-05-09 | $0.0017900 | $0.0017280 | $0.0018520 | $0.0016660 |
| 2019-05-10 | $0.0017800 | $0.0017800 | $0.0020980 | $0.0016530 |
| 2019-05-11 | $0.0020140 | $0.0019420 | $0.0020850 | $0.0017980 |
| 2019-05-12 | $0.0018840 | $0.0018140 | $0.0019540 | $0.0017440 |
| 2019-05-13 | $0.0020300 | $0.0018740 | $0.0021860 | $0.0017950 |
| 2019-05-14 | $0.0019150 | $0.0019950 | $0.0021550 | $0.0017560 |
| 2019-05-15 | $0.0020460 | $0.0022100 | $0.0024550 | $0.0019640 |
| 2019-05-16 | $0.0021260 | $0.0021260 | $0.0022830 | $0.0019690 |
| 2019-05-17 | $0.0019900 | $0.0020640 | $0.0021380 | $0.0017690 |
| 2019-05-18 | $0.0020350 | $0.0019620 | $0.0020350 | $0.0018890 |
| 2019-05-19 | $0.0022120 | $0.0020480 | $0.0022940 | $0.0020480 |
| 2019-05-20 | $0.0020000 | $0.0020800 | $0.0021600 | $0.0019200 |
| 2019-05-21 | $0.0020660 | $0.0020660 | $0.0025430 | $0.0020660 |
| 2019-05-22 | $0.0019830 | $0.0019830 | $0.0021360 | $0.0019830 |
| 2019-05-23 | $0.0020480 | $0.0022050 | $0.0022840 | $0.0020480 |
| 2019-05-24 | $0.0022390 | $0.0020790 | $0.0022390 | $0.0019990 |
| 2019-05-25 | $0.0020950 | $0.0020150 | $0.0020950 | $0.0019340 |
| 2019-05-26 | $0.0021820 | $0.0021820 | $0.0024430 | $0.0020940 |
| 2019-05-27 | $0.0021960 | $0.0021960 | $0.0022840 | $0.0021080 |
| 2019-05-28 | $0.0021800 | $0.0025280 | $0.0025280 | $0.0021800 |
| 2019-05-29 | $0.0025130 | $0.0025130 | $0.0025990 | $0.0023390 |
| 2019-05-30 | $0.0024000 | $0.0023170 | $0.0024000 | $0.0021520 |
| 2019-05-31 | $0.0023940 | $0.0023090 | $0.0025650 | $0.0022230 |
| 2019-06-01 | $0.0023100 | $0.0023960 | $0.0023960 | $0.0022250 |
| 2019-06-02 | $0.0024470 | $0.0023590 | $0.0025340 | $0.0022720 |
| 2019-06-03 | $0.0021910 | $0.0021910 | $0.0022720 | $0.0021100 |
| 2019-06-04 | $0.0020730 | $0.0019960 | $0.0021500 | $0.0019960 |
| 2019-06-05 | $0.0020260 | $0.0020260 | $0.0021040 | $0.0020260 |
| 2019-06-06 | $0.0020300 | $0.0021080 | $0.0021080 | $0.0019520 |
| 2019-06-07 | $0.0021610 | $0.0021610 | $0.0023210 | $0.0020810 |
| 2019-06-08 | $0.0021420 | $0.0022210 | $0.0022210 | $0.0021420 |
| 2019-06-09 | $0.0021400 | $0.0020640 | $0.0021400 | $0.0020640 |
| 2019-06-10 | $0.0021660 | $0.0021660 | $0.0022460 | $0.0021660 |
| 2019-06-11 | $0.0021380 | $0.0021380 | $0.0022170 | $0.0021380 |
| 2019-06-12 | $0.0022070 | $0.0022070 | $0.0022890 | $0.0022070 |
| 2019-06-13 | $0.0022240 | $0.0022240 | $0.0023060 | $0.0022240 |
| 2019-06-14 | $0.0023470 | $0.0022600 | $0.0024340 | $0.0021730 |
| 2019-06-15 | $0.0023020 | $0.0024790 | $0.0031870 | $0.0022130 |
| 2019-06-16 | $0.0025140 | $0.0023350 | $0.0026040 | $0.0022450 |
| 2019-06-17 | $0.0024270 | $0.0022410 | $0.0025210 | $0.0022410 |
| 2019-06-18 | $0.0021800 | $0.0022700 | $0.0022700 | $0.0020890 |
| 2019-06-19 | $0.0023200 | $0.0021350 | $0.0023200 | $0.0021350 |
| 2019-06-20 | $0.0021930 | $0.0020980 | $0.0023840 | $0.0020980 |
| 2019-06-21 | $0.0022480 | $0.0020440 | $0.0023500 | $0.0020440 |
| 2019-06-22 | $0.0021380 | $0.0021380 | $0.0022450 | $0.0019240 |
| 2019-06-23 | $0.0021710 | $0.0020630 | $0.0024970 | $0.0019540 |
| 2019-06-24 | $0.0020970 | $0.0022070 | $0.0023180 | $0.0020970 |
| 2019-06-25 | $0.0023480 | $0.0025830 | $0.0031700 | $0.0022310 |
| 2019-06-26 | $0.0028410 | $0.0034870 | $0.0038740 | $0.0027120 |
| 2019-06-27 | $0.0030120 | $0.0027890 | $0.0030120 | $0.0025650 |
| 2019-06-28 | $0.0030890 | $0.0028420 | $0.0032120 | $0.0028420 |
| 2019-06-29 | $0.0027330 | $0.0024960 | $0.0028520 | $0.0024960 |
| 2019-06-30 | $0.0023940 | $0.0027250 | $0.0028500 | $0.0022800 |
| 2022-01-08 | $0.0016620 | $0.0015100 | $0.0016020 | $0.0015100 |
| 2022-01-09 | $0.0015100 | $0.0016070 | $0.0016380 | $0.0015440 |
| 2022-01-10 | $0.0016070 | $0.0016340 | $0.0016340 | $0.0015420 |
| 2022-01-11 | $0.0016340 | $0.0017150 | $0.0017470 | $0.0016830 |
| 2022-01-12 | $0.0017170 | $0.0017530 | $0.0018210 | $0.0017530 |
| 2022-01-13 | $0.0017540 | $0.0016860 | $0.0017510 | $0.0016540 |
| 2022-01-14 | $0.0016860 | $0.0016880 | $0.0017870 | $0.0016880 |
| 2022-01-15 | $0.0016880 | $0.0017310 | $0.0017640 | $0.0016980 |
| 2022-01-16 | $0.0017310 | $0.0017420 | $0.0017750 | $0.0017080 |
| 2022-01-17 | $0.0017420 | $0.0017020 | $0.0017020 | $0.0016380 |
| 2022-01-18 | $0.0017020 | $0.0016440 | $0.0016760 | $0.0016120 |
| 2022-01-19 | $0.0016440 | $0.0016350 | $0.0016350 | $0.0016040 |
| 2022-01-20 | $0.0016350 | $0.0015600 | $0.0015900 | $0.0015600 |
| 2022-01-21 | $0.0015610 | $0.0013100 | $0.0013620 | $0.0012590 |
| 2022-01-22 | $0.0013100 | $0.0011820 | $0.0012540 | $0.0010370 |
| 2022-01-23 | $0.0011820 | $0.0011950 | $0.0012450 | $0.0011690 |
| 2022-01-24 | $0.0011950 | $0.0011230 | $0.0011720 | $0.0010260 |
| 2022-01-25 | $0.0011230 | $0.0010820 | $0.0011310 | $0.0010580 |
| 2022-01-26 | $0.0010820 | $0.0011090 | $0.0011090 | $0.0010600 |
| 2022-01-27 | $0.0011090 | $0.0010430 | $0.0010920 | $0.0010430 |
| 2022-01-28 | $0.0010430 | $0.0011210 | $0.0011210 | $0.0010700 |
| 2022-01-29 | $0.0011210 | $0.0010930 | $0.0011450 | $0.0010670 |
| 2022-01-30 | $0.0010930 | $0.0010930 | $0.0011190 | $0.0010670 |
| 2022-01-31 | $0.0010930 | $0.0011290 | $0.0011560 | $0.0010760 |
| 2022-02-01 | $0.0011290 | $0.0012280 | $0.0012280 | $0.0011160 |
| 2022-02-02 | $0.0012280 | $0.0014750 | $0.0016620 | $0.0011530 |
| 2022-02-03 | $0.0014750 | $0.0013390 | $0.0014730 | $0.0012590 |
| 2022-02-04 | $0.0013490 | $0.0014390 | $0.0015290 | $0.0014090 |
| 2022-02-05 | $0.0014390 | $0.0013870 | $0.0014470 | $0.0013270 |
| 2022-02-06 | $0.0013870 | $0.0014370 | $0.0014680 | $0.0013760 |
| 2022-02-07 | $0.0014370 | $0.0016340 | $0.0016650 | $0.0014140 |
| 2022-02-08 | $0.0016340 | $0.0015590 | $0.0016530 | $0.0014970 |
| 2022-02-09 | $0.0015590 | $0.0015880 | $0.0016210 | $0.0015560 |
| 2022-02-10 | $0.0015910 | $0.0015070 | $0.0015370 | $0.0014450 |
| 2022-02-11 | $0.0015070 | $0.0013770 | $0.0014350 | $0.0013770 |
| 2022-02-12 | $0.0013770 | $0.0014590 | $0.0014590 | $0.0013720 |
| 2022-02-13 | $0.0014590 | $0.0013790 | $0.0014360 | $0.0013790 |
| 2022-02-14 | $0.0013790 | $0.0013780 | $0.0014360 | $0.0013780 |
| 2022-02-15 | $0.0013780 | $0.0014970 | $0.0015290 | $0.0014970 |
| 2022-02-16 | $0.0014970 | $0.0015000 | $0.0015310 | $0.0014370 |
| 2022-02-17 | $0.0015000 | $0.0013020 | $0.0013890 | $0.0012740 |
| 2022-02-18 | $0.0013020 | $0.0011960 | $0.0012790 | $0.0011960 |
| 2022-02-19 | $0.0011960 | $0.0012160 | $0.0012990 | $0.0011890 |
| 2022-02-20 | $0.0012160 | $0.0011280 | $0.0012060 | $0.0011280 |
| 2022-02-21 | $0.0011280 | $0.0011030 | $0.0011290 | $0.0010520 |
| 2022-02-22 | $0.0011050 | $0.0011080 | $0.0011350 | $0.0010820 |
| 2022-02-23 | $0.0011080 | $0.0010840 | $0.0011360 | $0.0010840 |
| 2022-02-24 | $0.0010840 | $0.0010390 | $0.0011170 | $0.0010130 |
| 2022-02-25 | $0.0010390 | $0.0011910 | $0.0011910 | $0.0010800 |
| 2022-02-26 | $0.0011910 | $0.0011960 | $0.0013070 | $0.0011680 |
| 2022-02-27 | $0.0011960 | $0.0012820 | $0.0012820 | $0.0010990 |
| 2022-02-28 | $0.0012820 | $0.0012250 | $0.0014290 | $0.0011670 |
| 2022-03-01 | $0.0012260 | $0.0009520 | $0.0012800 | $0.0008330 |
| 2022-03-02 | $0.0009520 | $0.0007960 | $0.0010910 | $0.0006490 |
| 2022-03-03 | $0.0007960 | $0.0007090 | $0.0007940 | $0.0006810 |
| 2022-03-04 | $0.0007080 | $0.0009440 | $0.0009700 | $0.0005770 |
| 2022-03-05 | $0.0009440 | $0.0005330 | $0.0009860 | $0.0005070 |
| 2022-03-06 | $0.0005330 | $0.0004340 | $0.0005870 | $0.0004080 |
| 2022-03-07 | $0.0004340 | $0.0003000 | $0.0004490 | $0.0002750 |
| 2022-03-08 | $0.0003000 | $0.0003350 | $0.0003350 | $0.0002840 |
| 2022-03-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-18 | $0.0003880 | $0.0003880 | $0.0003890 | $0.0003880 |
| 2022-04-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-31 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002060 |
| 2022-11-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-31 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-02-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-15 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-02-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-17 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-02-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-20 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002180 |
| 2023-02-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-26 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-02-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-19 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-04-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-24 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-04-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-30 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-05-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-02 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-05-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-05 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-05-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-11 | $0.0002400 | $0.0002390 | $0.0002400 | $0.0002390 |
| 2023-05-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-16 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| Pair | Austausch |
|---|---|
| NCASH/BNB | binance |
| NCASH/BTC | binance |
| NCASH/ETH | binance |
| NCASH/BTC | bitfinex |
| NCASH/ETH | bitfinex |
| NCASH/USD | bitfinex |
| NCASH/BTC | bittrex |
| NCASH/KRW | chainx |
| NCASH/BTC | codex |
| NCASH/ETH | codex |
| NCASH/BTC | coinbene |
| NCASH/BTC | crex24 |
| NCASH/BTC | cryptagio |
| NCASH/ETH | cryptagio |
| NCASH/WETH | ddex |
| NCASH/BTC | ethfinex |
| NCASH/ETH | ethfinex |
| NCASH/USD | ethfinex |
| NCASH/BTC | huobikorea |
| NCASH/ETH | huobikorea |
| NCASH/BTC | huobipro |
| NCASH/ETH | huobipro |
| NCASH/ETH | idex |
| NCASH/BTC | nuex |
| NCASH/BTC | upbit |
| NCASH/BTC | zecoex |
| NCASH/INR | zecoex |
| NCASH/USDT | zecoex |
Beschreibung
Beschreibung
Nucleus Vision is an IoT-based, contactless identification system that empowers retailers to identify and better serve their customers. Nucleus Vision intends to bridge the gap between the online and offline retail world by leveraging the Ethereum blockchain.
NCASH is an ERC20 token that serves as a currency on Nucleus Vision's ecosystem.
Verbunden Coins
