ORI
Origami Rang 1800
Webseite
Twitter
4,225,879 ORI
Kaufen/Verkaufen
Get Wallet
Origami
Origami Preis $ 0.0049
$ 0.0049
Origami 24h Vol
$0
$0
Origami Marktkapitalisierung $20,636
$20,636
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Heute Origami Preis in US-Dollar ist derzeit
0.0049
USD, und wenn in konvertiert Bitcoin ist
0.00000053
BTC. Insgesamt 4,225,879 ORI sind derzeit auf dem Markt im Umlauf. Origami Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Origami wurde gehandelt Krypto-Austausch. Erhalten Origami's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Origami
Symbol
ORI
Algorithmus
BTC Preis
0.00000053 BTC
BTC Markt
2 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
4,225,879 ORI
1h
0 %
24h
0 %
7d
0 %
Twitter
Webseite
Share Origami Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $1.28 | $1.23 | $1.23 | $1.23 |
| 2022-01-09 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2022-01-10 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2022-01-11 | $1.23 | $1.29 | $1.29 | $1.29 |
| 2022-01-12 | $1.30 | $1.35 | $1.35 | $1.35 |
| 2022-01-13 | $1.35 | $1.30 | $1.30 | $1.30 |
| 2022-01-14 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2022-01-15 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2022-01-16 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2022-01-17 | $1.34 | $1.28 | $1.28 | $1.28 |
| 2022-01-18 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2022-01-19 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2022-01-20 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2022-01-21 | $1.20 | $1.02 | $1.02 | $1.02 |
| 2022-01-22 | $1.03 | $0.9647000 | $0.9647000 | $0.9647000 |
| 2022-01-23 | $0.9647000 | $1.02 | $1.02 | $1.02 |
| 2022-01-24 | $1.02 | $0.9767000 | $0.9767000 | $0.9767000 |
| 2022-01-25 | $0.9767000 | $0.9836000 | $0.9836000 | $0.9836000 |
| 2022-01-26 | $0.9836000 | $0.9854000 | $0.9854000 | $0.9854000 |
| 2022-01-27 | $0.9854000 | $0.9701000 | $0.9701000 | $0.9701000 |
| 2022-01-28 | $0.9701000 | $1.02 | $1.02 | $1.02 |
| 2022-01-29 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2022-01-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-01-31 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2022-02-01 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2022-02-02 | $1.12 | $1.07 | $1.07 | $1.07 |
| 2022-02-03 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-02-04 | $1.08 | $1.20 | $1.20 | $1.20 |
| 2022-02-05 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2022-02-06 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2022-02-07 | $1.22 | $1.26 | $1.26 | $1.26 |
| 2022-02-08 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2022-02-09 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2022-02-10 | $1.30 | $1.23 | $1.23 | $1.23 |
| 2022-02-11 | $1.23 | $1.17 | $1.17 | $1.17 |
| 2022-02-12 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-02-13 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2022-02-14 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-02-15 | $1.17 | $1.27 | $1.27 | $1.27 |
| 2022-02-16 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2022-02-17 | $1.25 | $1.16 | $1.16 | $1.16 |
| 2022-02-18 | $1.16 | $1.11 | $1.11 | $1.11 |
| 2022-02-19 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-02-20 | $1.11 | $1.05 | $1.05 | $1.05 |
| 2022-02-21 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2022-02-22 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2022-02-23 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2022-02-24 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2022-02-25 | $1.04 | $1.11 | $1.11 | $1.11 |
| 2022-02-26 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-02-27 | $1.11 | $1.05 | $1.05 | $1.05 |
| 2022-02-28 | $1.05 | $1.17 | $1.17 | $1.17 |
| 2022-03-01 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2022-03-02 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2022-03-03 | $1.18 | $1.13 | $1.13 | $1.13 |
| 2022-03-04 | $1.13 | $1.05 | $1.05 | $1.05 |
| 2022-03-05 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2022-03-06 | $1.07 | $1.02 | $1.02 | $1.02 |
| 2022-03-07 | $1.02 | $0.9984000 | $0.9984000 | $0.9984000 |
| 2022-03-08 | $0.9984000 | $1.03 | $1.03 | $1.03 |
| 2022-03-09 | $1.03 | $1.09 | $1.09 | $1.09 |
| 2022-03-10 | $1.09 | $1.04 | $1.04 | $1.04 |
| 2022-03-11 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2022-03-12 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2022-03-13 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2022-03-14 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2022-03-15 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2022-03-16 | $1.05 | $1.11 | $1.11 | $1.11 |
| 2022-03-17 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2022-03-18 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2022-03-19 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-03-20 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2022-03-21 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2022-03-22 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2022-03-23 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2022-03-24 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2022-03-25 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2022-03-26 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2022-03-27 | $1.26 | $1.32 | $1.32 | $1.32 |
| 2022-03-28 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2022-03-29 | $1.33 | $1.36 | $1.36 | $1.36 |
| 2022-03-30 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2022-03-31 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-04-01 | $1.31 | $1.38 | $1.38 | $1.38 |
| 2022-04-02 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-04-03 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-04-04 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-04-05 | $1.41 | $1.36 | $1.36 | $1.36 |
| 2022-04-06 | $1.36 | $1.27 | $1.27 | $1.27 |
| 2022-04-07 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2022-04-08 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2022-04-09 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2022-04-10 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2022-04-11 | $1.28 | $1.19 | $1.19 | $1.19 |
| 2022-04-12 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2022-04-13 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2022-04-14 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2022-04-15 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2022-04-16 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-04-17 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2022-04-18 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2022-04-19 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2022-04-20 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2022-04-21 | $1.23 | $1.19 | $1.19 | $1.19 |
| 2022-04-22 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-04-23 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2022-04-24 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-04-25 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2022-04-26 | $1.20 | $1.12 | $1.12 | $1.12 |
| 2022-04-27 | $1.12 | $1.16 | $1.16 | $1.16 |
| 2022-04-28 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2022-04-29 | $1.17 | $1.13 | $1.13 | $1.13 |
| 2022-04-30 | $1.13 | $1.09 | $1.09 | $1.09 |
| 2022-05-01 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2022-05-02 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2022-05-03 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2022-05-04 | $1.11 | $1.18 | $1.18 | $1.18 |
| 2022-05-05 | $1.18 | $1.10 | $1.10 | $1.10 |
| 2022-05-06 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2022-05-07 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2022-05-08 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2022-05-09 | $1.01 | $0.8922000 | $0.8922000 | $0.8922000 |
| 2022-05-10 | $0.8922000 | $0.9375000 | $0.9375000 | $0.9375000 |
| 2022-05-11 | $0.9364000 | $0.8309000 | $0.8309000 | $0.8309000 |
| 2022-05-12 | $0.8309000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2022-05-13 | $0.7809000 | $0.7852000 | $0.7852000 | $0.7801000 |
| 2022-05-14 | $0.8024000 | $0.8230000 | $0.8230000 | $0.8230000 |
| 2022-05-15 | $0.8214000 | $0.8570000 | $0.8570000 | $0.8570000 |
| 2022-05-16 | $0.8570000 | $0.8078000 | $0.8078000 | $0.8078000 |
| 2022-05-17 | $0.8078000 | $0.8355000 | $0.8355000 | $0.8355000 |
| 2022-05-18 | $0.8355000 | $0.7651000 | $0.7651000 | $0.7651000 |
| 2022-05-19 | $0.7645000 | $0.8069000 | $0.8069000 | $0.8069000 |
| 2022-05-20 | $0.8069000 | $0.7826000 | $0.7826000 | $0.7826000 |
| 2022-05-21 | $0.7826000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2022-05-22 | $0.7890000 | $0.8176000 | $0.8176000 | $0.8176000 |
| 2022-05-23 | $0.8162000 | $0.7881000 | $0.7881000 | $0.7881000 |
| 2022-05-24 | $0.7881000 | $0.7912000 | $0.7912000 | $0.7912000 |
| 2022-05-25 | $0.7909000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2022-05-26 | $0.7762000 | $0.7162000 | $0.7162000 | $0.7162000 |
| 2022-05-27 | $0.7162000 | $0.6897000 | $0.6897000 | $0.6897000 |
| 2022-05-28 | $0.6897000 | $0.7161000 | $0.7161000 | $0.7161000 |
| 2022-05-29 | $0.7161000 | $0.7245000 | $0.7245000 | $0.7245000 |
| 2022-05-30 | $0.7245000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2022-05-31 | $0.7989000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-06-01 | $0.7760000 | $0.7290000 | $0.7290000 | $0.7290000 |
| 2022-06-02 | $0.7268000 | $0.7331000 | $0.7331000 | $0.7331000 |
| 2022-06-03 | $0.7331000 | $0.7093000 | $0.7093000 | $0.7093000 |
| 2022-06-04 | $0.7093000 | $0.7213000 | $0.7213000 | $0.7213000 |
| 2022-06-05 | $0.7213000 | $0.7217000 | $0.7217000 | $0.7217000 |
| 2022-06-06 | $0.7217000 | $0.7432000 | $0.7432000 | $0.7432000 |
| 2022-06-07 | $0.7432000 | $0.7249000 | $0.7249000 | $0.7249000 |
| 2022-06-08 | $0.7249000 | $0.7162000 | $0.7162000 | $0.7162000 |
| 2022-06-09 | $0.7162000 | $0.7149000 | $0.7149000 | $0.7149000 |
| 2022-06-10 | $0.7149000 | $0.6649000 | $0.6649000 | $0.6649000 |
| 2022-06-11 | $0.6643000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2022-06-12 | $0.6120000 | $0.5735000 | $0.5735000 | $0.5735000 |
| 2022-06-13 | $0.5735000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2022-06-14 | $0.4835000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2022-06-15 | $0.4827000 | $0.4946000 | $0.4946000 | $0.4946000 |
| 2022-06-16 | $0.4946000 | $0.4267000 | $0.4267000 | $0.4267000 |
| 2022-06-17 | $0.4267000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2022-06-18 | $0.4340000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2022-06-19 | $0.3977000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2022-06-20 | $0.4507000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2022-06-21 | $0.4507000 | $0.4498000 | $0.4498000 | $0.4498000 |
| 2022-06-22 | $0.4498000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2022-06-23 | $0.4192000 | $0.4573000 | $0.4573000 | $0.4573000 |
| 2022-06-24 | $0.4573000 | $0.4895000 | $0.4895000 | $0.4895000 |
| 2022-06-25 | $0.4895000 | $0.4963000 | $0.4963000 | $0.4963000 |
| 2022-06-26 | $0.4963000 | $0.4792000 | $0.4792000 | $0.4792000 |
| 2022-06-27 | $0.4792000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2022-06-28 | $0.4762000 | $0.4568000 | $0.4568000 | $0.4568000 |
| 2022-06-29 | $0.4568000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2022-06-30 | $0.4394000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2022-07-01 | $0.4277000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2022-07-02 | $0.4231000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2022-07-03 | $0.4262000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2022-07-04 | $0.4291000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2022-07-05 | $0.4598000 | $0.4527000 | $0.4527000 | $0.4527000 |
| 2022-07-06 | $0.4527000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2022-07-07 | $0.4740000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2022-07-08 | $0.4945000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2022-07-09 | $0.4855000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2022-07-10 | $0.4865000 | $0.4670000 | $0.4670000 | $0.4670000 |
| 2022-07-11 | $0.4668000 | $0.4384000 | $0.4384000 | $0.4384000 |
| 2022-07-12 | $0.4382000 | $0.4148000 | $0.4148000 | $0.4148000 |
| 2022-07-13 | $0.4148000 | $0.4457000 | $0.4457000 | $0.4457000 |
| 2022-07-14 | $0.4457000 | $0.4769000 | $0.4769000 | $0.4769000 |
| 2022-07-15 | $0.4769000 | $0.4924000 | $0.4924000 | $0.4924000 |
| 2022-07-16 | $0.4924000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2022-07-17 | $0.5424000 | $0.5351000 | $0.5351000 | $0.5351000 |
| 2022-07-18 | $0.5351000 | $0.6333000 | $0.6333000 | $0.6333000 |
| 2022-07-19 | $0.6333000 | $0.6171000 | $0.6171000 | $0.6171000 |
| 2022-07-20 | $0.6171000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2022-07-21 | $0.6085000 | $0.6301000 | $0.6301000 | $0.6301000 |
| 2022-07-22 | $0.6301000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2022-07-23 | $0.6141000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-07-24 | $0.6195000 | $0.6389000 | $0.6389000 | $0.6389000 |
| 2022-07-25 | $0.6389000 | $0.5751000 | $0.5751000 | $0.5751000 |
| 2022-07-26 | $0.5751000 | $0.5797000 | $0.5797000 | $0.5797000 |
| 2022-07-27 | $0.5797000 | $0.6546000 | $0.6546000 | $0.6546000 |
| 2022-07-28 | $0.6546000 | $0.6902000 | $0.6902000 | $0.6902000 |
| 2022-07-29 | $0.6902000 | $0.6887000 | $0.6887000 | $0.6887000 |
| 2022-07-30 | $0.6887000 | $0.6788000 | $0.6788000 | $0.6788000 |
| 2022-07-31 | $0.6788000 | $0.6717000 | $0.6717000 | $0.6717000 |
| 2022-08-01 | $0.6717000 | $0.6521000 | $0.6521000 | $0.6521000 |
| 2022-08-02 | $0.6521000 | $0.6523000 | $0.6523000 | $0.6523000 |
| 2022-08-03 | $0.6523000 | $0.6473000 | $0.6473000 | $0.6473000 |
| 2022-08-04 | $0.6473000 | $0.6430000 | $0.6430000 | $0.6430000 |
| 2022-08-05 | $0.6430000 | $0.6945000 | $0.6945000 | $0.6945000 |
| 2022-08-06 | $0.6945000 | $0.6761000 | $0.6761000 | $0.6761000 |
| 2022-08-07 | $0.6761000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-08 | $0.6800000 | $0.7110000 | $0.7110000 | $0.7110000 |
| 2022-08-09 | $0.7110000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2022-08-10 | $0.6812000 | $0.6792000 | $0.6812000 | $0.6791000 |
| 2022-08-11 | $0.7414000 | $0.7522000 | $0.7522000 | $0.7522000 |
| 2022-08-12 | $0.7522000 | $0.7835000 | $0.7835000 | $0.7835000 |
| 2022-08-13 | $0.7835000 | $0.7935000 | $0.7935000 | $0.7935000 |
| 2022-08-14 | $0.7935000 | $0.7742000 | $0.7742000 | $0.7742000 |
| 2022-08-15 | $0.7742000 | $0.7597000 | $0.7597000 | $0.7597000 |
| 2022-08-16 | $0.7597000 | $0.7507000 | $0.7507000 | $0.7507000 |
| 2022-08-17 | $0.7507000 | $0.7334000 | $0.7334000 | $0.7334000 |
| 2022-08-18 | $0.7334000 | $0.7384000 | $0.7384000 | $0.7384000 |
| 2022-08-19 | $0.7384000 | $0.6435000 | $0.6435000 | $0.6435000 |
| 2022-08-20 | $0.6435000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2022-08-21 | $0.6301000 | $0.6470000 | $0.6470000 | $0.6470000 |
| 2022-08-22 | $0.6470000 | $0.6497000 | $0.6497000 | $0.6497000 |
| 2022-08-23 | $0.6497000 | $0.6657000 | $0.6657000 | $0.6657000 |
| 2022-08-24 | $0.6657000 | $0.6624000 | $0.6624000 | $0.6624000 |
| 2022-08-25 | $0.6624000 | $0.6782000 | $0.6782000 | $0.6782000 |
| 2022-08-26 | $0.6782000 | $0.6031000 | $0.6031000 | $0.6031000 |
| 2022-08-27 | $0.6031000 | $0.5964000 | $0.5964000 | $0.5964000 |
| 2022-08-28 | $0.5964000 | $0.5704000 | $0.5704000 | $0.5704000 |
| 2022-08-29 | $0.5704000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-08-30 | $0.6208000 | $0.6097000 | $0.6097000 | $0.6097000 |
| 2022-08-31 | $0.6097000 | $0.6215000 | $0.6215000 | $0.6215000 |
| 2022-09-01 | $0.6215000 | $0.6342000 | $0.6342000 | $0.6342000 |
| 2022-09-02 | $0.6342000 | $0.6302000 | $0.6302000 | $0.6302000 |
| 2022-09-03 | $0.6302000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-09-04 | $0.6229000 | $0.6315000 | $0.6315000 | $0.6315000 |
| 2022-09-05 | $0.6315000 | $0.6472000 | $0.6472000 | $0.6472000 |
| 2022-09-06 | $0.6468000 | $0.6234000 | $0.6234000 | $0.6234000 |
| 2022-09-07 | $0.6234000 | $0.6518000 | $0.6518000 | $0.6518000 |
| 2022-09-08 | $0.6518000 | $0.6541000 | $0.6541000 | $0.6541000 |
| 2022-09-09 | $0.6541000 | $0.6876000 | $0.6876000 | $0.6876000 |
| 2022-09-10 | $0.6876000 | $0.6883000 | $0.6887000 | $0.6856000 |
| 2022-09-11 | $0.7097000 | $0.7066000 | $0.7066000 | $0.7066000 |
| 2022-09-12 | $0.7066000 | $0.6864000 | $0.6864000 | $0.6864000 |
| 2022-09-13 | $0.6864000 | $0.6297000 | $0.6297000 | $0.6297000 |
| 2022-09-14 | $0.6297000 | $0.6557000 | $0.6557000 | $0.6557000 |
| 2022-09-15 | $0.6557000 | $0.5889000 | $0.5889000 | $0.5889000 |
| 2022-09-16 | $0.5889000 | $0.5734000 | $0.5734000 | $0.5734000 |
| 2022-09-17 | $0.5734000 | $0.5875000 | $0.5875000 | $0.5875000 |
| 2022-09-18 | $0.5875000 | $0.5336000 | $0.5336000 | $0.5336000 |
| 2022-09-19 | $0.5336000 | $0.5336000 | $0.5359000 | $0.5330000 |
| 2022-09-25 | $0.5267000 | $0.5183000 | $0.5183000 | $0.5183000 |
| 2022-09-26 | $0.5178000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2022-09-27 | $0.5345000 | $0.5311000 | $0.5311000 | $0.5311000 |
| 2022-09-28 | $0.5311000 | $0.5323000 | $0.5327000 | $0.5311000 |
| Pair | Austausch |
|---|---|
| ORI/ETH | etherdelta |
| ORI/ETH | ethermium |
| ORI/ETH | idex |
| ORI/ETH | tokenstore |
Beschreibung
Beschreibung
Origami Network is a decentralized marketplace platform based on the Ethereum blockchain. The Origami Team aims to mitigate the transactions costs and several problems related to the online marketplace development and maintenance. In order to mitigate the problems previously mentioned the platform will feature escrow contracts for secure payments, third-party dispute resolution, and low transaction costs.
Origami token (ORI) is an ERC-20 token that will be used as the medium of exchange within the platform.
ICO Details
ICO Details
)
Origami Network is a decentralized marketplace platform based on the Ethereum blockchain. The Origami Team aims to mitigate the transactions costs and several problems related to the online marketplace development and maintenance. In order to mitigate the problems previously mentioned the platform will feature escrow contracts for secure payments, third-party dispute resolution, and low transaction costs.
Origami token (ORI) is an ERC-20 token that will be used as the medium of exchange within the platform.
Team:
- Bruitte Julien: CEO.
- Duquenoy Alexandre: CMO.
- Pichon Vincent: CTO.
Origami will be holding its ICO on the 23rd of February, 2018. The ICO token supply represents 48% of the total token supply, so there will be a total of 24,000,000 tokens available, for 0.00016666 ETH each during the offering. The ICO funding cap is 5,000 ETH and is expected to end on the 23rd of March, 2018 or when the funding cap is reached.
Token Reserve Split (52%):
- 24% Company/Team;
- 12% Presale;
- 10% ICO Bonuses;
- 6% Bounty;
Origami ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 10% 1st Week;
- 5% 2nd Week;
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 50000000 |
| Anfangsdatum | 2018-02-23 |
| Endtermin | 2018-03-23 |
| Fundraising (BTC) | 14,955,656 ORI tokens sold |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.00016666 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | France |
| Rechtsberater | N/A |
| Blog | https://medium.com/@origaminetwork |
| Weißes Papier | http://ori.network/wp-content/uploads/2017/11/Origami-Network-Whitepaper-0.1.pdf |
Verbunden Coins
