PERP
Perpetual Protocol Rang 608
66,002,157 PERP
Kaufen/Verkaufen
Get Wallet
Perpetual Protocol
Perpetual Protocol Preis $ 0.6702
$ 0.6702
Perpetual Protocol 24h Vol
$14,390,048
$14,390,048
Perpetual Protocol Marktkapitalisierung $44,236,512
$44,236,512
24h Vol
164 BTC 1 H
0.24 %
24 H
-11.98 %
7 d
8.71 %
Heute Perpetual Protocol Preis in US-Dollar ist derzeit
0.6702
USD, und wenn in konvertiert Bitcoin ist
0.00000765
BTC. Insgesamt 66,002,157 PERP sind derzeit auf dem Markt im Umlauf. Perpetual Protocol Die Preise erfahren derzeit eine Änderung von -11.98 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.144 M US dollars Perpetual Protocol wurde gehandelt Krypto-Austausch. Erhalten Perpetual Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Perpetual Protocol
Symbol
PERP
Algorithmus
N/A
BTC Preis
0.00000765 BTC
BTC Markt
505 BTC
BTC 24h Vol
164 BTC
Insgesamt abgebaute Münzen
66,002,157 PERP
1h
0.24 %
24h
-11.98 %
7d
8.71 %
Webseite
N/A
Reddit
N/A
Share Perpetual Protocol Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $8.75 | $9.07 | $9.23 | $8.47 |
| 2022-01-09 | $9.04 | $9.19 | $9.66 | $8.87 |
| 2022-01-10 | $9.19 | $9.29 | $9.40 | $9.13 |
| 2022-01-11 | $9.29 | $9.42 | $9.52 | $9.28 |
| 2022-01-12 | $9.42 | $9.52 | $9.71 | $9.40 |
| 2022-01-13 | $9.52 | $9.06 | $9.75 | $9.04 |
| 2022-01-14 | $9.06 | $8.98 | $9.45 | $8.81 |
| 2022-01-15 | $8.98 | $8.73 | $9.06 | $8.62 |
| 2022-01-16 | $8.73 | $8.69 | $8.77 | $8.46 |
| 2022-01-17 | $8.69 | $8.39 | $8.69 | $8.01 |
| 2022-01-18 | $8.39 | $8.91 | $9.01 | $8.06 |
| 2022-01-19 | $8.91 | $8.97 | $9.13 | $8.72 |
| 2022-01-20 | $8.97 | $8.94 | $9.08 | $8.63 |
| 2022-01-21 | $8.94 | $8.87 | $9.86 | $8.55 |
| 2022-01-22 | $8.87 | $7.83 | $9.04 | $7.33 |
| 2022-01-23 | $7.83 | $7.94 | $8.11 | $7.40 |
| 2022-01-24 | $7.94 | $6.17 | $7.94 | $5.56 |
| 2022-01-25 | $6.17 | $5.83 | $6.29 | $5.74 |
| 2022-01-26 | $5.83 | $5.99 | $6.30 | $5.50 |
| 2022-01-27 | $5.99 | $5.64 | $5.99 | $5.33 |
| 2022-01-28 | $5.64 | $5.94 | $6.03 | $5.47 |
| 2022-01-29 | $5.94 | $6.24 | $6.36 | $5.81 |
| 2022-01-30 | $6.24 | $6.49 | $6.52 | $6.09 |
| 2022-01-31 | $6.49 | $6.32 | $6.49 | $5.99 |
| 2022-02-01 | $6.32 | $6.39 | $6.47 | $6.24 |
| 2022-02-02 | $6.39 | $5.93 | $6.48 | $5.88 |
| 2022-02-03 | $5.93 | $6.04 | $6.05 | $5.82 |
| 2022-02-04 | $6.04 | $6.39 | $6.39 | $5.99 |
| 2022-02-05 | $6.39 | $6.44 | $6.69 | $6.36 |
| 2022-02-06 | $6.44 | $6.50 | $6.53 | $6.24 |
| 2022-02-07 | $6.50 | $6.46 | $6.68 | $6.40 |
| 2022-02-08 | $6.46 | $6.64 | $6.71 | $6.20 |
| 2022-02-09 | $6.64 | $6.74 | $6.74 | $6.41 |
| 2022-02-10 | $6.73 | $6.49 | $6.74 | $6.36 |
| 2022-02-11 | $6.49 | $6.07 | $6.78 | $5.85 |
| 2022-02-12 | $6.07 | $6.15 | $6.21 | $5.93 |
| 2022-02-13 | $6.15 | $6.24 | $6.28 | $5.77 |
| 2022-02-14 | $6.24 | $6.25 | $6.30 | $6.02 |
| 2022-02-15 | $6.25 | $6.45 | $6.50 | $6.25 |
| 2022-02-16 | $6.45 | $6.42 | $6.46 | $6.19 |
| 2022-02-17 | $6.42 | $6.01 | $6.45 | $5.85 |
| 2022-02-18 | $6.01 | $5.90 | $6.19 | $5.66 |
| 2022-02-19 | $5.90 | $5.82 | $5.93 | $5.49 |
| 2022-02-20 | $5.82 | $5.91 | $6.09 | $5.45 |
| 2022-02-21 | $5.91 | $5.31 | $5.97 | $5.20 |
| 2022-02-22 | $5.31 | $5.40 | $5.42 | $5.09 |
| 2022-02-23 | $5.40 | $5.40 | $5.51 | $5.29 |
| 2022-02-24 | $5.40 | $5.00 | $5.42 | $4.79 |
| 2022-02-25 | $5.02 | $5.12 | $5.16 | $4.81 |
| 2022-02-26 | $5.12 | $5.08 | $5.23 | $4.93 |
| 2022-02-27 | $5.08 | $4.46 | $5.09 | $4.46 |
| 2022-02-28 | $4.46 | $4.71 | $4.71 | $4.15 |
| 2022-03-01 | $4.71 | $4.53 | $4.79 | $4.44 |
| 2022-03-02 | $4.53 | $4.46 | $4.62 | $4.40 |
| 2022-03-03 | $4.46 | $4.27 | $4.50 | $4.18 |
| 2022-03-04 | $4.27 | $4.03 | $4.34 | $3.99 |
| 2022-03-05 | $4.03 | $4.09 | $4.12 | $3.94 |
| 2022-03-06 | $4.09 | $3.86 | $4.13 | $3.85 |
| 2022-03-07 | $3.86 | $3.85 | $4.02 | $3.74 |
| 2022-03-08 | $3.85 | $3.89 | $3.99 | $3.76 |
| 2022-03-09 | $3.89 | $4.01 | $4.16 | $3.88 |
| 2022-03-10 | $4.01 | $3.94 | $4.03 | $3.74 |
| 2022-03-11 | $3.94 | $3.97 | $4.01 | $3.82 |
| 2022-03-12 | $3.97 | $4.06 | $4.10 | $3.88 |
| 2022-03-13 | $4.06 | $3.94 | $4.10 | $3.83 |
| 2022-03-14 | $3.94 | $3.79 | $4.17 | $3.68 |
| 2022-03-15 | $3.79 | $3.79 | $3.88 | $3.66 |
| 2022-03-16 | $3.79 | $3.86 | $3.88 | $3.71 |
| 2022-03-17 | $3.86 | $3.99 | $4.07 | $3.82 |
| 2022-03-18 | $3.99 | $4.03 | $4.08 | $3.84 |
| 2022-03-19 | $4.03 | $4.19 | $4.31 | $4.01 |
| 2022-03-20 | $4.19 | $4.02 | $4.33 | $3.95 |
| 2022-03-21 | $4.02 | $4.08 | $4.18 | $3.94 |
| 2022-03-22 | $4.08 | $4.12 | $4.24 | $4.07 |
| 2022-03-23 | $4.12 | $4.40 | $4.53 | $4.07 |
| 2022-03-24 | $4.40 | $4.70 | $4.78 | $4.33 |
| 2022-03-25 | $4.70 | $4.69 | $4.79 | $4.56 |
| 2022-03-26 | $4.69 | $4.87 | $5.00 | $4.66 |
| 2022-03-27 | $4.87 | $4.98 | $4.99 | $4.73 |
| 2022-03-28 | $4.98 | $4.81 | $5.07 | $4.77 |
| 2022-03-29 | $4.81 | $5.02 | $5.08 | $4.79 |
| 2022-03-30 | $5.02 | $5.08 | $5.17 | $4.85 |
| 2022-03-31 | $5.08 | $5.06 | $5.53 | $5.02 |
| 2022-04-01 | $5.06 | $5.30 | $5.34 | $4.86 |
| 2022-04-02 | $5.30 | $5.41 | $5.44 | $5.22 |
| 2022-04-03 | $5.41 | $5.27 | $5.48 | $5.15 |
| 2022-04-04 | $5.27 | $4.91 | $5.29 | $4.77 |
| 2022-04-05 | $4.91 | $4.88 | $5.08 | $4.83 |
| 2022-04-06 | $4.88 | $4.69 | $5.04 | $4.56 |
| 2022-04-07 | $4.69 | $4.60 | $4.81 | $4.54 |
| 2022-04-08 | $4.60 | $4.52 | $4.72 | $4.47 |
| 2022-04-09 | $4.52 | $4.54 | $4.57 | $4.43 |
| 2022-04-10 | $4.54 | $4.54 | $4.66 | $4.52 |
| 2022-04-11 | $4.54 | $4.05 | $4.54 | $4.04 |
| 2022-04-12 | $4.05 | $4.17 | $4.22 | $4.04 |
| 2022-04-13 | $4.17 | $4.26 | $4.31 | $4.09 |
| 2022-04-14 | $4.26 | $4.15 | $4.31 | $4.12 |
| 2022-04-15 | $4.15 | $4.01 | $4.17 | $3.93 |
| 2022-04-16 | $4.01 | $4.00 | $4.03 | $3.95 |
| 2022-04-17 | $4.00 | $3.90 | $4.04 | $3.89 |
| 2022-04-18 | $3.90 | $3.98 | $4.00 | $3.77 |
| 2022-04-19 | $3.98 | $4.13 | $4.17 | $3.96 |
| 2022-04-20 | $4.13 | $4.63 | $5.02 | $4.07 |
| 2022-04-21 | $4.63 | $4.44 | $4.84 | $4.40 |
| 2022-04-22 | $4.44 | $4.35 | $4.75 | $4.33 |
| 2022-04-23 | $4.35 | $4.33 | $4.40 | $4.27 |
| 2022-04-24 | $4.33 | $4.21 | $4.44 | $4.17 |
| 2022-04-25 | $4.21 | $4.00 | $4.24 | $3.84 |
| 2022-04-26 | $4.00 | $3.65 | $4.40 | $3.61 |
| 2022-04-27 | $3.65 | $3.74 | $3.81 | $3.61 |
| 2022-04-28 | $3.74 | $3.74 | $3.78 | $3.59 |
| 2022-04-29 | $3.74 | $3.35 | $3.75 | $3.32 |
| 2022-04-30 | $3.35 | $3.11 | $3.42 | $3.09 |
| 2022-05-01 | $3.11 | $3.24 | $3.30 | $3.02 |
| 2022-05-02 | $3.24 | $3.24 | $3.31 | $3.15 |
| 2022-05-03 | $3.24 | $2.90 | $3.33 | $2.88 |
| 2022-05-04 | $2.90 | $3.00 | $3.01 | $2.83 |
| 2022-05-05 | $3.00 | $2.47 | $3.00 | $2.30 |
| 2022-05-06 | $2.47 | $2.38 | $2.47 | $2.35 |
| 2022-05-07 | $2.38 | $2.21 | $2.41 | $2.18 |
| 2022-05-08 | $2.21 | $2.22 | $2.31 | $2.16 |
| 2022-05-09 | $2.22 | $1.84 | $2.25 | $1.79 |
| 2022-05-10 | $1.84 | $1.86 | $2.03 | $1.76 |
| 2022-05-11 | $1.86 | $1.35 | $1.90 | $1.25 |
| 2022-05-12 | $1.35 | $1.19 | $1.41 | $1.09 |
| 2022-05-13 | $1.19 | $1.26 | $1.37 | $1.17 |
| 2022-05-14 | $1.26 | $1.30 | $1.31 | $1.18 |
| 2022-05-15 | $1.30 | $1.37 | $1.42 | $1.24 |
| 2022-05-16 | $1.37 | $1.11 | $1.37 | $1.10 |
| 2022-05-17 | $1.11 | $1.18 | $1.37 | $1.09 |
| 2022-05-18 | $1.18 | $1.06 | $1.23 | $1.04 |
| 2022-05-19 | $1.06 | $1.14 | $1.16 | $1.02 |
| 2022-05-20 | $1.14 | $1.08 | $1.16 | $1.04 |
| 2022-05-21 | $1.08 | $1.15 | $1.27 | $1.05 |
| 2022-05-22 | $1.15 | $1.19 | $1.22 | $1.11 |
| 2022-05-23 | $1.19 | $1.28 | $1.31 | $1.14 |
| 2022-05-24 | $1.28 | $1.42 | $1.71 | $1.28 |
| 2022-05-25 | $1.42 | $1.30 | $1.43 | $1.28 |
| 2022-05-26 | $1.30 | $1.13 | $1.31 | $1.10 |
| 2022-05-27 | $1.13 | $1.07 | $1.17 | $1.05 |
| 2022-05-28 | $1.07 | $1.20 | $1.23 | $1.06 |
| 2022-05-29 | $1.20 | $1.24 | $1.26 | $1.17 |
| 2022-05-30 | $1.24 | $1.35 | $1.36 | $1.23 |
| 2022-05-31 | $1.35 | $1.39 | $1.58 | $1.22 |
| 2022-06-01 | $1.39 | $1.26 | $1.40 | $1.24 |
| 2022-06-02 | $1.26 | $1.28 | $1.32 | $1.23 |
| 2022-06-03 | $1.28 | $1.24 | $1.30 | $1.20 |
| 2022-06-04 | $1.24 | $1.24 | $1.42 | $1.22 |
| 2022-06-05 | $1.24 | $1.19 | $1.39 | $1.17 |
| 2022-06-06 | $1.19 | $1.17 | $1.24 | $1.16 |
| 2022-06-07 | $1.17 | $1.11 | $1.17 | $1.07 |
| 2022-06-08 | $1.11 | $1.06 | $1.16 | $1.05 |
| 2022-06-09 | $1.06 | $1.06 | $1.09 | $1.04 |
| 2022-06-10 | $1.06 | $0.9447000 | $1.08 | $0.9262000 |
| 2022-06-11 | $0.9447000 | $0.8414000 | $0.9778000 | $0.8406000 |
| 2022-06-12 | $0.8414000 | $0.7310000 | $0.8589000 | $0.7295000 |
| 2022-06-13 | $0.7310000 | $0.6590000 | $0.7491000 | $0.6271000 |
| 2022-06-14 | $0.6590000 | $0.6638000 | $0.6921000 | $0.6017000 |
| 2022-06-15 | $0.6638000 | $0.6685000 | $0.6713000 | $0.5535000 |
| 2022-06-16 | $0.6685000 | $0.5623000 | $0.6807000 | $0.5596000 |
| 2022-06-17 | $0.5623000 | $0.6066000 | $0.6283000 | $0.5601000 |
| 2022-06-18 | $0.6066000 | $0.5414000 | $0.6099000 | $0.5024000 |
| 2022-06-19 | $0.5414000 | $0.5999000 | $0.6062000 | $0.5240000 |
| 2022-06-20 | $0.5999000 | $0.5908000 | $0.6269000 | $0.5669000 |
| 2022-06-21 | $0.5908000 | $0.5896000 | $0.6392000 | $0.5750000 |
| 2022-06-22 | $0.5896000 | $0.7455000 | $0.8465000 | $0.5711000 |
| 2022-06-23 | $0.7455000 | $0.8108000 | $0.8164000 | $0.7163000 |
| 2022-06-24 | $0.8108000 | $0.7594000 | $0.8266000 | $0.7141000 |
| 2022-06-25 | $0.7594000 | $0.7811000 | $0.8098000 | $0.7299000 |
| 2022-06-26 | $0.7811000 | $0.7494000 | $0.9369000 | $0.7481000 |
| 2022-06-27 | $0.7494000 | $0.7009000 | $0.7911000 | $0.6973000 |
| 2022-06-28 | $0.7009000 | $0.6563000 | $0.7163000 | $0.6516000 |
| 2022-06-29 | $0.6563000 | $0.6658000 | $0.7161000 | $0.6475000 |
| 2022-06-30 | $0.6658000 | $0.6289000 | $0.6710000 | $0.5878000 |
| 2022-07-01 | $0.6289000 | $0.6092000 | $0.6444000 | $0.6017000 |
| 2022-07-02 | $0.6092000 | $0.6277000 | $0.6393000 | $0.5857000 |
| 2022-07-03 | $0.6277000 | $0.6860000 | $0.7874000 | $0.6003000 |
| 2022-07-04 | $0.6860000 | $0.7154000 | $0.7609000 | $0.6580000 |
| 2022-07-05 | $0.7154000 | $0.6663000 | $0.7248000 | $0.6539000 |
| 2022-07-06 | $0.6663000 | $0.6799000 | $0.6889000 | $0.6431000 |
| 2022-07-07 | $0.6799000 | $0.7266000 | $0.7620000 | $0.6596000 |
| 2022-07-08 | $0.7266000 | $0.6984000 | $0.7406000 | $0.6817000 |
| 2022-07-09 | $0.6984000 | $0.7116000 | $0.7580000 | $0.6964000 |
| 2022-07-10 | $0.7116000 | $0.7452000 | $0.7933000 | $0.6874000 |
| 2022-07-11 | $0.7452000 | $0.8422000 | $1.01 | $0.7291000 |
| 2022-07-12 | $0.8422000 | $0.7572000 | $0.8500000 | $0.7505000 |
| 2022-07-13 | $0.7572000 | $0.7917000 | $0.7963000 | $0.7156000 |
| 2022-07-14 | $0.7917000 | $0.7612000 | $0.7935000 | $0.7166000 |
| 2022-07-15 | $0.7612000 | $0.7288000 | $0.7815000 | $0.7269000 |
| 2022-07-16 | $0.7288000 | $0.8090000 | $0.8362000 | $0.7236000 |
| 2022-07-17 | $0.8090000 | $0.8153000 | $0.9716000 | $0.7979000 |
| 2022-07-18 | $0.8153000 | $0.8609000 | $0.9382000 | $0.8116000 |
| 2022-07-19 | $0.8609000 | $0.8843000 | $0.9186000 | $0.8291000 |
| 2022-07-20 | $0.8843000 | $0.8335000 | $0.9404000 | $0.8268000 |
| 2022-07-21 | $0.8335000 | $0.8355000 | $0.8493000 | $0.7577000 |
| 2022-07-22 | $0.8355000 | $0.7991000 | $0.8587000 | $0.7822000 |
| 2022-07-23 | $0.7991000 | $0.8102000 | $0.8372000 | $0.7651000 |
| 2022-07-24 | $0.8102000 | $0.8078000 | $0.8335000 | $0.7942000 |
| 2022-07-25 | $0.8078000 | $0.7311000 | $0.8112000 | $0.7279000 |
| 2022-07-26 | $0.7311000 | $0.7160000 | $0.7442000 | $0.6842000 |
| 2022-07-27 | $0.7160000 | $0.8071000 | $0.8071000 | $0.7042000 |
| 2022-07-28 | $0.8071000 | $0.8188000 | $0.9038000 | $0.7712000 |
| 2022-07-29 | $0.8188000 | $0.9058000 | $0.9785000 | $0.8109000 |
| 2022-07-30 | $0.9058000 | $0.8710000 | $0.9701000 | $0.8632000 |
| 2022-07-31 | $0.8710000 | $0.8782000 | $0.9368000 | $0.8692000 |
| 2022-08-01 | $0.8782000 | $0.8527000 | $0.9431000 | $0.8300000 |
| 2022-08-02 | $0.8527000 | $0.8384000 | $0.8610000 | $0.8096000 |
| 2022-08-03 | $0.8384000 | $0.9841000 | $1.04 | $0.8196000 |
| 2022-08-04 | $0.9841000 | $1.09 | $1.36 | $0.9798000 |
| 2022-08-05 | $1.09 | $1.14 | $1.27 | $1.07 |
| 2022-08-06 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-08-07 | $1.10 | $1.09 | $1.14 | $1.09 |
| 2022-08-08 | $1.09 | $1.09 | $1.15 | $1.08 |
| 2022-08-09 | $1.09 | $1.01 | $1.10 | $0.9965000 |
| 2022-08-10 | $1.01 | $1.10 | $1.14 | $0.9758000 |
| 2022-08-11 | $1.10 | $1.03 | $1.11 | $1.03 |
| 2022-08-12 | $1.03 | $1.08 | $1.10 | $1.01 |
| 2022-08-13 | $1.08 | $1.05 | $1.12 | $1.03 |
| 2022-08-14 | $1.05 | $0.9941000 | $1.06 | $0.9836000 |
| 2022-08-15 | $0.9941000 | $0.9679000 | $1.03 | $0.9487000 |
| 2022-08-16 | $0.9679000 | $0.9211000 | $0.9797000 | $0.9109000 |
| 2022-08-17 | $0.9211000 | $0.9011000 | $0.9843000 | $0.8670000 |
| 2022-08-18 | $0.9011000 | $0.8527000 | $0.9403000 | $0.8503000 |
| 2022-08-19 | $0.8527000 | $0.7291000 | $0.8527000 | $0.7228000 |
| 2022-08-20 | $0.7291000 | $0.7441000 | $0.8047000 | $0.7275000 |
| 2022-08-21 | $0.7441000 | $0.7947000 | $0.8390000 | $0.7330000 |
| 2022-08-22 | $0.7947000 | $0.7625000 | $0.7952000 | $0.7281000 |
| 2022-08-23 | $0.7625000 | $0.7684000 | $0.7764000 | $0.7332000 |
| 2022-08-24 | $0.7684000 | $0.7722000 | $0.7785000 | $0.7444000 |
| 2022-08-25 | $0.7722000 | $0.7862000 | $0.8111000 | $0.7645000 |
| 2022-08-26 | $0.7862000 | $0.6950000 | $0.8125000 | $0.6871000 |
| 2022-08-27 | $0.6950000 | $0.6959000 | $0.7255000 | $0.6613000 |
| 2022-08-28 | $0.6959000 | $0.6959000 | $0.6959000 | $0.6959000 |
| 2022-08-31 | $0.6910000 | $0.6875000 | $0.7166000 | $0.6812000 |
| 2022-09-01 | $0.6875000 | $0.6857000 | $0.6959000 | $0.6583000 |
| 2022-09-02 | $0.6857000 | $0.6812000 | $0.7088000 | $0.6710000 |
| 2022-09-03 | $0.6812000 | $0.6920000 | $0.7216000 | $0.6574000 |
| 2022-09-04 | $0.6920000 | $0.6912000 | $0.6928000 | $0.6741000 |
| 2022-09-05 | $0.6912000 | $0.6884000 | $0.6936000 | $0.6665000 |
| 2022-09-06 | $0.6884000 | $0.6430000 | $0.7146000 | $0.6401000 |
| 2022-09-07 | $0.6430000 | $0.6592000 | $0.6852000 | $0.6262000 |
| 2022-09-08 | $0.6592000 | $0.6879000 | $0.7245000 | $0.6591000 |
| 2022-09-09 | $0.6879000 | $0.7183000 | $0.7322000 | $0.6838000 |
| 2022-09-10 | $0.7183000 | $0.7203000 | $0.7382000 | $0.7031000 |
| 2022-09-11 | $0.7203000 | $0.7359000 | $0.7670000 | $0.7013000 |
| 2022-09-12 | $0.7359000 | $0.7088000 | $0.7401000 | $0.6855000 |
| 2022-09-13 | $0.7088000 | $0.6494000 | $0.7088000 | $0.6443000 |
| 2022-09-14 | $0.6494000 | $0.6643000 | $0.6705000 | $0.6231000 |
| 2022-09-15 | $0.6643000 | $0.6094000 | $0.6644000 | $0.6080000 |
| 2022-09-16 | $0.6094000 | $0.6075000 | $0.6175000 | $0.5915000 |
| 2022-09-17 | $0.6075000 | $0.6166000 | $0.6279000 | $0.5990000 |
| 2022-09-18 | $0.6166000 | $0.5617000 | $0.6185000 | $0.5556000 |
| 2022-09-19 | $0.5617000 | $0.5637000 | $0.5710000 | $0.5412000 |
| 2022-09-20 | $0.5637000 | $0.5615000 | $0.7109000 | $0.5570000 |
| 2022-09-21 | $0.5615000 | $0.5616000 | $0.5978000 | $0.5519000 |
| 2022-09-22 | $0.5616000 | $0.5866000 | $0.5924000 | $0.5572000 |
| 2022-09-23 | $0.5866000 | $0.5900000 | $0.5990000 | $0.5611000 |
| 2022-09-24 | $0.5900000 | $0.5901000 | $0.5901000 | $0.5900000 |
| 2022-09-25 | $0.5839000 | $0.5699000 | $0.5954000 | $0.5662000 |
| 2022-09-26 | $0.5699000 | $0.5712000 | $0.5792000 | $0.5553000 |
| 2022-09-27 | $0.5712000 | $0.5681000 | $0.5953000 | $0.5578000 |
| 2022-09-28 | $0.5681000 | $0.5528000 | $0.5708000 | $0.5378000 |
| 2022-09-29 | $0.5528000 | $0.5599000 | $0.5782000 | $0.5396000 |
| 2022-09-30 | $0.5599000 | $0.5731000 | $0.6509000 | $0.5576000 |
| 2022-10-01 | $0.5731000 | $0.5652000 | $0.5779000 | $0.5595000 |
| 2022-10-02 | $0.5652000 | $0.5533000 | $0.6096000 | $0.5510000 |
| 2022-10-03 | $0.5533000 | $0.5652000 | $0.5803000 | $0.5499000 |
| 2022-10-04 | $0.5652000 | $0.5861000 | $0.6071000 | $0.5600000 |
| 2022-10-05 | $0.5861000 | $0.5831000 | $0.6135000 | $0.5684000 |
| 2022-10-06 | $0.5831000 | $0.5832000 | $0.6181000 | $0.5803000 |
| 2022-10-07 | $0.5832000 | $0.5759000 | $0.5865000 | $0.5702000 |
| 2022-10-08 | $0.5759000 | $0.5719000 | $0.5879000 | $0.5677000 |
| 2022-10-09 | $0.5719000 | $0.5728000 | $0.5820000 | $0.5689000 |
| 2022-10-10 | $0.5728000 | $0.5567000 | $0.5761000 | $0.5532000 |
| 2022-10-11 | $0.5567000 | $0.5385000 | $0.5571000 | $0.5355000 |
| 2022-10-12 | $0.5385000 | $0.5341000 | $0.5420000 | $0.5286000 |
| 2022-10-13 | $0.5341000 | $0.5137000 | $0.5362000 | $0.4838000 |
| 2022-10-14 | $0.5137000 | $0.5121000 | $0.5612000 | $0.5076000 |
| 2022-10-15 | $0.5121000 | $0.5418000 | $0.6205000 | $0.5091000 |
| 2022-10-16 | $0.5418000 | $0.6482000 | $0.9460000 | $0.5415000 |
| 2022-10-17 | $0.6482000 | $0.6191000 | $0.7141000 | $0.6067000 |
| 2022-10-18 | $0.6191000 | $0.5961000 | $0.6322000 | $0.5833000 |
| 2022-10-19 | $0.5961000 | $0.5481000 | $0.6005000 | $0.5475000 |
| 2022-10-20 | $0.5481000 | $0.5572000 | $0.5876000 | $0.5392000 |
| 2022-10-21 | $0.5572000 | $0.5408000 | $0.5697000 | $0.5197000 |
| 2022-10-22 | $0.5408000 | $0.5431000 | $0.5816000 | $0.5379000 |
| 2022-10-23 | $0.5431000 | $0.5501000 | $0.5684000 | $0.5378000 |
| 2022-10-24 | $0.5501000 | $0.5426000 | $0.5689000 | $0.5291000 |
| 2022-10-25 | $0.5426000 | $0.5434000 | $0.5580000 | $0.5308000 |
| 2022-10-26 | $0.5434000 | $0.5641000 | $0.5742000 | $0.5423000 |
| 2022-10-27 | $0.5641000 | $0.5641000 | $0.5641000 | $0.5641000 |
| 2022-10-28 | $0.5401000 | $0.5538000 | $0.5625000 | $0.5351000 |
| 2022-10-29 | $0.5538000 | $0.5508000 | $0.5668000 | $0.5466000 |
| 2022-10-30 | $0.5508000 | $0.5415000 | $0.5644000 | $0.5402000 |
| 2022-10-31 | $0.5415000 | $0.5408000 | $0.5494000 | $0.5338000 |
| 2022-11-01 | $0.5408000 | $0.5477000 | $0.5847000 | $0.5381000 |
| 2022-11-02 | $0.5477000 | $0.5265000 | $0.5493000 | $0.5231000 |
| 2022-11-03 | $0.5265000 | $0.5543000 | $0.5716000 | $0.5256000 |
| 2022-11-04 | $0.5543000 | $0.6003000 | $0.6848000 | $0.5538000 |
| 2022-11-05 | $0.6008000 | $0.6066000 | $0.6564000 | $0.5873000 |
| 2022-11-06 | $0.6066000 | $0.5678000 | $0.6128000 | $0.5590000 |
| 2022-11-07 | $0.5678000 | $0.5610000 | $0.5841000 | $0.5517000 |
| 2022-11-08 | $0.5610000 | $0.4409000 | $0.5674000 | $0.4053000 |
| 2022-11-09 | $0.4409000 | $0.3277000 | $0.4436000 | $0.3110000 |
| 2022-11-10 | $0.3277000 | $0.3872000 | $0.4023000 | $0.3070000 |
| 2022-11-11 | $0.3872000 | $0.4727000 | $0.4979000 | $0.3691000 |
| 2022-11-12 | $0.4727000 | $0.4034000 | $0.5437000 | $0.4000000 |
| 2022-11-13 | $0.4034000 | $0.4932000 | $0.5697000 | $0.4000000 |
| 2022-11-14 | $0.4932000 | $0.4850000 | $0.5371000 | $0.4310000 |
| 2022-11-15 | $0.4850000 | $0.4722000 | $0.5153000 | $0.4555000 |
| 2022-11-16 | $0.4722000 | $0.4648000 | $0.4888000 | $0.4433000 |
| 2022-11-17 | $0.4648000 | $0.4548000 | $0.4747000 | $0.4451000 |
| 2022-11-18 | $0.4548000 | $0.4547000 | $0.4755000 | $0.4500000 |
| 2022-11-19 | $0.4547000 | $0.4583000 | $0.4761000 | $0.4494000 |
| 2022-11-20 | $0.4583000 | $0.3961000 | $0.4667000 | $0.3946000 |
| 2022-11-21 | $0.3961000 | $0.4007000 | $0.4079000 | $0.3810000 |
| 2022-11-22 | $0.4007000 | $0.3969000 | $0.4115000 | $0.3756000 |
| 2022-11-23 | $0.3969000 | $0.4198000 | $0.4223000 | $0.3924000 |
| 2022-11-24 | $0.4198000 | $0.4089000 | $0.4199000 | $0.3995000 |
| 2022-11-25 | $0.4089000 | $0.4193000 | $0.4478000 | $0.3925000 |
| 2022-11-26 | $0.4193000 | $0.4289000 | $0.4443000 | $0.4191000 |
| 2022-11-27 | $0.4289000 | $0.4286000 | $0.4626000 | $0.4233000 |
| 2022-11-28 | $0.4286000 | $0.4199000 | $0.4402000 | $0.4057000 |
| 2022-11-29 | $0.4199000 | $0.4644000 | $0.5022000 | $0.4163000 |
| 2022-11-30 | $0.4644000 | $0.5292000 | $0.5964000 | $0.4451000 |
| 2022-12-01 | $0.5292000 | $0.4854000 | $0.5367000 | $0.4844000 |
| 2022-12-02 | $0.4854000 | $0.4875000 | $0.5041000 | $0.4697000 |
| 2022-12-03 | $0.4875000 | $0.4578000 | $0.4971000 | $0.4519000 |
| 2022-12-04 | $0.4578000 | $0.4869000 | $0.5086000 | $0.4562000 |
| 2022-12-05 | $0.4869000 | $0.5023000 | $0.5371000 | $0.4751000 |
| 2022-12-06 | $0.5023000 | $0.4837000 | $0.5264000 | $0.4764000 |
| 2022-12-07 | $0.4837000 | $0.4557000 | $0.4902000 | $0.4536000 |
| 2022-12-08 | $0.4557000 | $0.4666000 | $0.4699000 | $0.4490000 |
| 2022-12-09 | $0.4666000 | $0.4590000 | $0.4791000 | $0.4556000 |
| 2022-12-10 | $0.4590000 | $0.4597000 | $0.4731000 | $0.4570000 |
| 2022-12-11 | $0.4597000 | $0.4576000 | $0.4999000 | $0.4546000 |
| 2022-12-12 | $0.4576000 | $0.4610000 | $0.4778000 | $0.4391000 |
| 2022-12-13 | $0.4610000 | $0.4599000 | $0.4946000 | $0.4539000 |
| 2022-12-14 | $0.4599000 | $0.4595000 | $0.4800000 | $0.4554000 |
| 2022-12-15 | $0.4595000 | $0.4574000 | $0.4639000 | $0.4457000 |
| 2022-12-16 | $0.4574000 | $0.3950000 | $0.4688000 | $0.3882000 |
| 2022-12-17 | $0.3950000 | $0.3982000 | $0.3982000 | $0.3708000 |
| 2022-12-18 | $0.3982000 | $0.3915000 | $0.4058000 | $0.3811000 |
| 2022-12-19 | $0.3915000 | $0.3770000 | $0.4148000 | $0.3727000 |
| 2022-12-20 | $0.3770000 | $0.3920000 | $0.3983000 | $0.3691000 |
| 2022-12-21 | $0.3920000 | $0.3857000 | $0.3983000 | $0.3821000 |
| 2022-12-22 | $0.3857000 | $0.3904000 | $0.3944000 | $0.3765000 |
| 2022-12-23 | $0.3904000 | $0.3897000 | $0.3941000 | $0.3863000 |
| 2022-12-24 | $0.3897000 | $0.3937000 | $0.3955000 | $0.3881000 |
| 2022-12-25 | $0.3937000 | $0.3900000 | $0.3953000 | $0.3845000 |
| 2022-12-26 | $0.3900000 | $0.3949000 | $0.4257000 | $0.3887000 |
| 2022-12-27 | $0.3949000 | $0.3940000 | $0.4027000 | $0.3934000 |
| 2022-12-28 | $0.3940000 | $0.3805000 | $0.3960000 | $0.3741000 |
| 2022-12-29 | $0.3805000 | $0.3740000 | $0.3847000 | $0.3712000 |
| 2022-12-30 | $0.3740000 | $0.3670000 | $0.3745000 | $0.3634000 |
| 2022-12-31 | $0.3670000 | $0.3634000 | $0.3679000 | $0.3602000 |
| 2023-01-01 | $0.3634000 | $0.3692000 | $0.3718000 | $0.3579000 |
| 2023-01-02 | $0.3692000 | $0.3800000 | $0.3898000 | $0.3658000 |
| 2023-01-03 | $0.3800000 | $0.3796000 | $0.3833000 | $0.3748000 |
| 2023-01-04 | $0.3796000 | $0.3905000 | $0.3905000 | $0.3796000 |
| 2023-01-05 | $0.3905000 | $0.3819000 | $0.3919000 | $0.3809000 |
| 2023-01-06 | $0.3819000 | $0.3841000 | $0.3841000 | $0.3705000 |
| 2023-01-07 | $0.3841000 | $0.3900000 | $0.3915000 | $0.3839000 |
| 2023-01-08 | $0.3900000 | $0.3943000 | $0.3974000 | $0.3874000 |
| 2023-01-09 | $0.3943000 | $0.4001000 | $0.4169000 | $0.3943000 |
| 2023-01-10 | $0.4001000 | $0.4228000 | $0.4613000 | $0.3944000 |
| 2023-01-11 | $0.4228000 | $0.4179000 | $0.4284000 | $0.4075000 |
| 2023-01-12 | $0.4179000 | $0.4304000 | $0.4367000 | $0.4117000 |
| 2023-01-13 | $0.4304000 | $0.4397000 | $0.4469000 | $0.4240000 |
| 2023-01-14 | $0.4397000 | $0.4569000 | $0.4695000 | $0.4334000 |
| 2023-01-15 | $0.4569000 | $0.5055000 | $0.5659000 | $0.4491000 |
| 2023-01-16 | $0.5055000 | $0.4873000 | $0.5170000 | $0.4630000 |
| 2023-01-17 | $0.4873000 | $0.4890000 | $0.4994000 | $0.4743000 |
| 2023-01-18 | $0.4890000 | $0.4469000 | $0.5198000 | $0.4407000 |
| 2023-01-19 | $0.4469000 | $0.4592000 | $0.4626000 | $0.4406000 |
| 2023-01-20 | $0.4592000 | $0.4982000 | $0.4993000 | $0.4494000 |
| 2023-01-21 | $0.4982000 | $0.4871000 | $0.5090000 | $0.4796000 |
| 2023-01-22 | $0.4871000 | $0.5016000 | $0.5363000 | $0.4816000 |
| 2023-01-23 | $0.5016000 | $0.5060000 | $0.5335000 | $0.4979000 |
| 2023-01-24 | $0.5060000 | $0.5706000 | $0.7315000 | $0.5007000 |
| 2023-01-25 | $0.5706000 | $0.5606000 | $0.6303000 | $0.5441000 |
| 2023-01-26 | $0.5606000 | $0.5643000 | $0.6118000 | $0.5551000 |
| 2023-01-27 | $0.5643000 | $0.5896000 | $0.6020000 | $0.5441000 |
| 2023-01-28 | $0.5896000 | $0.5678000 | $0.6115000 | $0.5600000 |
| 2023-01-29 | $0.5678000 | $0.5997000 | $0.6308000 | $0.5603000 |
| 2023-01-30 | $0.5997000 | $0.6165000 | $0.7309000 | $0.5658000 |
| 2023-01-31 | $0.6165000 | $0.6129000 | $0.6168000 | $0.6129000 |
| 2023-02-01 | $0.7061000 | $0.6910000 | $0.7157000 | $0.6308000 |
| 2023-02-02 | $0.6910000 | $0.6918000 | $0.7607000 | $0.6752000 |
| 2023-02-03 | $0.6918000 | $0.6894000 | $0.7174000 | $0.6731000 |
| 2023-02-04 | $0.6894000 | $0.6995000 | $0.7346000 | $0.6691000 |
| 2023-02-05 | $0.6995000 | $0.6550000 | $0.7014000 | $0.6392000 |
| 2023-02-06 | $0.6550000 | $0.6478000 | $0.6847000 | $0.6404000 |
| 2023-02-07 | $0.6478000 | $0.7116000 | $0.7152000 | $0.6474000 |
| 2023-02-08 | $0.7116000 | $0.6845000 | $0.7139000 | $0.6655000 |
| 2023-02-09 | $0.6845000 | $0.5882000 | $0.6969000 | $0.5793000 |
| 2023-02-10 | $0.5882000 | $0.5722000 | $0.5963000 | $0.5648000 |
| 2023-02-11 | $0.5722000 | $0.5941000 | $0.5997000 | $0.5719000 |
| 2023-02-12 | $0.5941000 | $0.6162000 | $0.6412000 | $0.5834000 |
| 2023-02-13 | $0.6162000 | $0.5828000 | $0.6256000 | $0.5592000 |
| 2023-02-14 | $0.5828000 | $0.5959000 | $0.6066000 | $0.5756000 |
| 2023-02-15 | $0.5959000 | $0.6370000 | $0.6478000 | $0.5900000 |
| 2023-02-16 | $0.6370000 | $0.6366000 | $0.7133000 | $0.6328000 |
| 2023-02-17 | $0.6366000 | $0.7328000 | $0.8440000 | $0.6363000 |
| 2023-02-18 | $0.7328000 | $0.7582000 | $0.7986000 | $0.7327000 |
| 2023-02-19 | $0.7582000 | $0.7823000 | $0.8361000 | $0.7388000 |
| 2023-02-20 | $0.7823000 | $0.8329000 | $0.9492000 | $0.7595000 |
| 2023-02-21 | $0.8329000 | $0.7993000 | $0.9103000 | $0.7804000 |
| 2023-02-22 | $0.7993000 | $0.8176000 | $0.8266000 | $0.7393000 |
| 2023-02-23 | $0.8176000 | $0.8492000 | $0.8762000 | $0.8058000 |
| 2023-02-24 | $0.8492000 | $1.13 | $1.32 | $0.8340000 |
| 2023-02-25 | $1.13 | $1.03 | $1.31 | $1.00 |
| 2023-02-26 | $1.03 | $1.01 | $1.06 | $0.9959000 |
| 2023-02-27 | $1.01 | $0.9620000 | $1.06 | $0.9465000 |
| 2023-02-28 | $0.9620000 | $0.9029000 | $0.9946000 | $0.8927000 |
| 2023-03-01 | $0.9029000 | $0.9434000 | $0.9483000 | $0.8989000 |
| 2023-03-02 | $0.9434000 | $1.15 | $1.23 | $0.9287000 |
| 2023-03-03 | $1.15 | $0.9880000 | $1.15 | $0.9600000 |
| 2023-03-04 | $0.9880000 | $0.9341000 | $1.05 | $0.9288000 |
| 2023-03-05 | $0.9341000 | $1.02 | $1.05 | $0.9338000 |
| 2023-03-06 | $1.02 | $1.08 | $1.13 | $1.01 |
| 2023-03-07 | $1.08 | $0.9866000 | $1.09 | $0.9662000 |
| 2023-03-08 | $0.9866000 | $0.8957000 | $1.02 | $0.8864000 |
| 2023-03-09 | $0.8957000 | $0.8098000 | $0.9365000 | $0.7905000 |
| 2023-03-10 | $0.8098000 | $0.8036000 | $0.8295000 | $0.7294000 |
| 2023-03-11 | $0.8036000 | $0.7821000 | $0.8344000 | $0.7343000 |
| 2023-03-12 | $0.7821000 | $0.8519000 | $0.8540000 | $0.7483000 |
| 2023-03-13 | $0.8519000 | $0.8653000 | $0.8907000 | $0.8015000 |
| 2023-03-14 | $0.8653000 | $0.9603000 | $0.9798000 | $0.8526000 |
| 2023-03-15 | $0.9603000 | $0.8680000 | $1.02 | $0.8236000 |
| 2023-03-16 | $0.8680000 | $0.8779000 | $0.8895000 | $0.8454000 |
| 2023-03-17 | $0.8779000 | $0.9345000 | $0.9388000 | $0.8666000 |
| 2023-03-18 | $0.9345000 | $0.8718000 | $0.9849000 | $0.8672000 |
| 2023-03-19 | $0.8718000 | $0.9025000 | $0.9328000 | $0.8573000 |
| 2023-03-20 | $0.9025000 | $0.8462000 | $0.9192000 | $0.8287000 |
| 2023-03-21 | $0.8462000 | $0.8728000 | $0.8803000 | $0.8105000 |
| 2023-03-22 | $0.8728000 | $0.8624000 | $0.9538000 | $0.8229000 |
| 2023-03-23 | $0.8624000 | $0.9243000 | $0.9285000 | $0.8566000 |
| 2023-03-24 | $0.9243000 | $0.8655000 | $0.9797000 | $0.8546000 |
| 2023-03-25 | $0.8655000 | $0.8397000 | $0.8843000 | $0.8288000 |
| 2023-03-26 | $0.8397000 | $0.8783000 | $0.8860000 | $0.8370000 |
| 2023-03-27 | $0.8783000 | $0.8113000 | $0.8790000 | $0.7917000 |
| 2023-03-28 | $0.8113000 | $0.8362000 | $0.8429000 | $0.7850000 |
| 2023-03-29 | $0.8362000 | $0.8527000 | $0.8745000 | $0.8333000 |
| 2023-03-30 | $0.8527000 | $0.8173000 | $0.8733000 | $0.8060000 |
| 2023-03-31 | $0.8173000 | $0.8434000 | $0.8485000 | $0.7979000 |
| 2023-04-01 | $0.8434000 | $0.8455000 | $0.8597000 | $0.8272000 |
| 2023-04-02 | $0.8455000 | $0.8052000 | $0.8470000 | $0.7931000 |
| 2023-04-03 | $0.8052000 | $0.7873000 | $0.8055000 | $0.7591000 |
| 2023-04-04 | $0.7873000 | $0.8121000 | $0.8168000 | $0.7556000 |
| 2023-04-05 | $0.8121000 | $0.7907000 | $0.8379000 | $0.7848000 |
| 2023-04-06 | $0.7907000 | $0.8058000 | $0.8109000 | $0.7632000 |
| 2023-04-07 | $0.8058000 | $0.7888000 | $0.8200000 | $0.7741000 |
| 2023-04-08 | $0.7888000 | $0.7831000 | $0.8035000 | $0.7679000 |
| 2023-04-09 | $0.7831000 | $0.7967000 | $0.8124000 | $0.7619000 |
| 2023-04-10 | $0.7967000 | $0.8127000 | $0.8131000 | $0.7763000 |
| 2023-04-11 | $0.8127000 | $0.8141000 | $0.8305000 | $0.8007000 |
| 2023-04-12 | $0.8141000 | $0.8037000 | $0.8141000 | $0.7777000 |
| 2023-04-13 | $0.8037000 | $0.8434000 | $0.8456000 | $0.7937000 |
| 2023-04-14 | $0.8434000 | $0.8701000 | $0.8756000 | $0.8325000 |
| 2023-04-15 | $0.8701000 | $0.8539000 | $0.8702000 | $0.8433000 |
| 2023-04-16 | $0.8539000 | $0.9131000 | $0.9249000 | $0.8364000 |
| 2023-04-17 | $0.9131000 | $0.8636000 | $0.9404000 | $0.8522000 |
| 2023-04-18 | $0.8636000 | $0.8942000 | $0.8943000 | $0.8535000 |
| 2023-04-19 | $0.8942000 | $0.7929000 | $0.8942000 | $0.7761000 |
| 2023-04-20 | $0.7929000 | $0.7550000 | $0.8108000 | $0.7449000 |
| 2023-04-21 | $0.7550000 | $0.6956000 | $0.7633000 | $0.6810000 |
| 2023-04-22 | $0.6956000 | $0.7252000 | $0.7272000 | $0.6920000 |
| 2023-04-23 | $0.7252000 | $0.7149000 | $0.7283000 | $0.6948000 |
| 2023-04-24 | $0.7149000 | $0.7095000 | $0.7253000 | $0.6919000 |
| 2023-04-25 | $0.7095000 | $0.7222000 | $0.7222000 | $0.6869000 |
| 2023-04-26 | $0.7222000 | $0.7025000 | $0.7392000 | $0.6644000 |
| 2023-04-27 | $0.7025000 | $0.7169000 | $0.7225000 | $0.6901000 |
| 2023-04-28 | $0.7169000 | $0.7128000 | $0.7267000 | $0.6990000 |
| 2023-04-29 | $0.7128000 | $0.7126000 | $0.7181000 | $0.7056000 |
| 2023-04-30 | $0.7126000 | $0.6931000 | $0.7126000 | $0.6902000 |
| 2023-05-01 | $0.6931000 | $0.6351000 | $0.6931000 | $0.6311000 |
| 2023-05-02 | $0.6351000 | $0.6491000 | $0.6511000 | $0.6291000 |
| 2023-05-03 | $0.6491000 | $0.6659000 | $0.6691000 | $0.6243000 |
| 2023-05-04 | $0.6659000 | $0.6539000 | $0.6722000 | $0.6477000 |
| 2023-05-05 | $0.6539000 | $0.6793000 | $0.6821000 | $0.6396000 |
| 2023-05-06 | $0.6793000 | $0.6489000 | $0.6831000 | $0.6188000 |
| 2023-05-07 | $0.6489000 | $0.6515000 | $0.6634000 | $0.6387000 |
| 2023-05-08 | $0.6515000 | $0.5770000 | $0.6571000 | $0.5530000 |
| 2023-05-09 | $0.5770000 | $0.5975000 | $0.5988000 | $0.5678000 |
| 2023-05-10 | $0.5975000 | $0.6224000 | $0.6313000 | $0.5863000 |
| 2023-05-11 | $0.6224000 | $0.6224000 | $0.6224000 | $0.6224000 |
| 2023-05-12 | $0.6029000 | $0.6291000 | $0.6291000 | $0.5852000 |
| 2023-05-13 | $0.6291000 | $0.6061000 | $0.6291000 | $0.6044000 |
| 2023-05-14 | $0.6061000 | $0.6076000 | $0.6179000 | $0.5963000 |
| 2023-05-15 | $0.6076000 | $0.6193000 | $0.6254000 | $0.6003000 |
| 2023-05-16 | $0.6159000 | $0.6157000 | $0.6164000 | $0.6153000 |
| Pair | Austausch |
|---|---|
| PERP/USDT | bibox |
| PERP/ETH | bilaxy |
| PERP/BTC | binance |
| PERP/BUSD | binance |
| PERP/USDT | binance |
| PERP/EUR | bitstamp |
| PERP/USD | bitstamp |
| PERP/USDT | bitz |
| PERP/USDT | bkex |
| PERP/EUR | coinbase |
| PERP/USD | coinbase |
| PERP/USDT | coinbase |
| PERP/USDT | cryptodotcom |
| PERP/USD | ftx |
| PERP/ETH | gateio |
| PERP/USDT | gateio |
| PERP/BTC | hitbtc |
| PERP/USDT | hitbtc |
| PERP/EUR | kraken |
| PERP/USD | kraken |
| PERP/BTC | kucoin |
| PERP/USDT | kucoin |
| PERP/USDT | okex |
| PERP/USDT | poloniex |
| PERP/WETH | sushiswap |
| PERP/WETH | uniswapv2 |
| PERP/QC | zb |
| PERP/USDT | zb |
