XPD
PetroDollar Rang 1563
Webseite
Twitter
63,993,275 XPD
Kaufen/Verkaufen
Get Wallet
PetroDollar
PetroDollar Preis $ 0.0100
$ 0.0100
PetroDollar 24h Vol
$0
$0
PetroDollar Marktkapitalisierung $640,823
$640,823
24h Vol
0 BTC 1 H
0.27 %
24 H
1.08 %
7 d
-0.73 %
Heute PetroDollar Preis in US-Dollar ist derzeit
0.0100
USD, und wenn in konvertiert Bitcoin ist
0.00000033
BTC. Insgesamt 63,993,275 XPD sind derzeit auf dem Markt im Umlauf. PetroDollar Die Preise erfahren derzeit eine Änderung von 1.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars PetroDollar wurde gehandelt Krypto-Austausch. Erhalten PetroDollar's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
PetroDollar
Symbol
XPD
Algorithmus
SHA256D
BTC Preis
0.00000033 BTC
BTC Markt
21 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
63,993,275 XPD
1h
0.27 %
24h
1.08 %
7d
-0.73 %
Twitter
Webseite
Share PetroDollar Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-03-22 | $0.007926 | $0.0116400 | $0.0116400 | $0.007926 |
| 2022-03-23 | $0.0116400 | $0.0126400 | $0.0126400 | $0.0105400 |
| 2022-03-24 | $0.0126400 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-03-25 | $0.0126400 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-03-26 | $0.0126400 | $0.0104400 | $0.0126400 | $0.0104400 |
| 2022-03-27 | $0.0104400 | $0.0127300 | $0.0127300 | $0.0104400 |
| 2022-03-28 | $0.0127300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-03-29 | $0.0127300 | $0.0141900 | $0.0141900 | $0.0127300 |
| 2022-03-30 | $0.0141900 | $0.0153200 | $0.0153200 | $0.0141900 |
| 2022-03-31 | $0.0153200 | $0.0160000 | $0.0160000 | $0.0153200 |
| 2022-04-01 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-04-02 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-04-03 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-04-04 | $0.0160000 | $0.0260700 | $0.0260700 | $0.0160000 |
| 2022-04-05 | $0.0260700 | $0.0217300 | $0.0260700 | $0.0217300 |
| 2022-04-06 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-07 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-08 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-09 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-10 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-11 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-12 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-13 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-14 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-15 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-16 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-17 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-18 | $0.0217300 | $1,340.00 | $0.0217300 | $0.0217300 |
| 2022-04-19 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-20 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-21 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-22 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-23 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-24 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-25 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-26 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-27 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-28 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-29 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-30 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-05-01 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-05-02 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-05-03 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-05-04 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-05-05 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-05-06 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-05-07 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-05-08 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-05-09 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-05-10 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-05-11 | $0.0151300 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-05-12 | $0.0151300 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-05-13 | $0.0151300 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-05-14 | $0.0151300 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-05-15 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-05-16 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-05-17 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-05-18 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-05-19 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-05-20 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-05-21 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-05-22 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-05-23 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-05-24 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-05-25 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-05-26 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-05-27 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-05-28 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-05-29 | $0.0111200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-05-30 | $0.0111200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-05-31 | $0.0111200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-06-01 | $0.0111200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-06-02 | $0.0111200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-06-03 | $0.0123200 | $0.0104400 | $0.0123200 | $0.0104400 |
| 2022-06-04 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-06-05 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-06-06 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-06-07 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-06-08 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-06-09 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-06-10 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-06-11 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-06-12 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-06-13 | $0.0104400 | $0.0105400 | $0.0105400 | $0.0104400 |
| 2022-06-14 | $0.0105400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-06-15 | $0.0105400 | $0.0104400 | $0.0105400 | $0.0104400 |
| 2022-06-16 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-06-17 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-06-18 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-06-19 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-06-20 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-06-21 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-06-22 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-06-23 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-06-24 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-06-25 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-06-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-06-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-06-28 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-06-29 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-06-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-11 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-17 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-18 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-19 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-20 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-21 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-22 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-23 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-24 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-28 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-29 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-31 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-11 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-17 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-18 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-19 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-20 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-21 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-22 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-23 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-24 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-28 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-29 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-31 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-11 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-17 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-18 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-19 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-20 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-21 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-22 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-23 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-24 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-28 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-29 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-11 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-17 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-18 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-19 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-20 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-21 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-22 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-23 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-24 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-28 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-29 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-31 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2022-11-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-11 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-17 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-18 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-19 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-20 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-21 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-22 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-23 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-24 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-28 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-29 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-11 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-17 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-18 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-19 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-20 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-21 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-22 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-23 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-24 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-28 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-29 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-31 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-11 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-17 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-18 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-19 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-20 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-21 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-22 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-23 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-24 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-28 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-29 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-31 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2023-02-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-11 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-17 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-18 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-19 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-20 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-21 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-22 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-23 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-24 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-28 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-11 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-17 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-18 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-19 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-20 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-21 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-22 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-23 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-24 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-28 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-29 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-31 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-11 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-17 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-18 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-19 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-20 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-21 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-22 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-23 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-24 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-28 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-29 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-11 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2023-05-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-16 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| Pair | Austausch |
|---|---|
| XPD/BTC | bittrex |
| XPD/BTC | cryptopia |
| XPD/DOGE | cryptopia |
| XPD/DOTC | cryptopia |
| XPD/FTC | cryptopia |
| XPD/LTC | cryptopia |
| XPD/POP | cryptopia |
| XPD/UNO | cryptopia |
| XPD/XMR | cryptopia |
| XPD/USD | lykke |
| XPD/BTC | novaexchange |
| XPD/DOGE | novaexchange |
| XPD/ETH | novaexchange |
| XPD/LTC | novaexchange |
| XPD/MOONC | novaexchange |
| XPD/BTC | yobit |
| XPD/DOGE | yobit |
| XPD/RUR | yobit |
| XPD/USD | yobit |
| XPD/WAVES | yobit |
Beschreibung
Beschreibung
PetroDollar is a peer-to-peer digital currency designed to deflate with relation to the world crude oils reserves. PetroDollar has a approximate 1:10,000 relationship to barrels of oil still existing in the ground, thus creating an analogy of the USD/OIL trading pair. Every transaction(Tx) broadcast over the PetroDollar network will be charged a transaction fee to be destroyed in line with oil depletion. Transaction fees are destroyed autonomously, at an organic rate based on a mathematical model of the oil market. PetroDollar has a current fee of 1.429% of the amount transmitted, increasing to approximately 15% in year 2045.
Verbunden Coins
