PLATINCOIN Rang 1983

$0.135088

PLATINCOIN Rang 1983

Webseite Twitter

5,001,073 PLC

24h Vol

0 BTC

1 H

-0.01 %

24 H

0.01 %

7 d

-18.08 %

Heute PLATINCOIN Preis in US-Dollar ist derzeit 0.1351 USD, und wenn in konvertiert Bitcoin ist 0.00000165 BTC. Insgesamt 5,001,073 PLC sind derzeit auf dem Markt im Umlauf. PLATINCOIN Die Preise erfahren derzeit eine Änderung von 0.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars PLATINCOIN wurde gehandelt Krypto-Austausch. Erhalten PLATINCOIN's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

PLATINCOIN

Symbol

PLC

Algorithmus

BTC Preis

0.00000165 BTC

BTC Markt

8 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

5,001,073 PLC

-0.01 %

24h

0.01 %

-18.08 %

Twitter

PLATINCOIN

Webseite

PLATINCOIN

Share PLATINCOIN Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-05-27	$0.0016620	$0.0016830	$0.0017040	$0.0016620
2017-05-28	$0.0017950	$0.0017950	$0.0018170	$0.0017950
2017-05-29	$0.0018680	$0.0018680	$0.0018680	$0.0018680
2017-05-30	$0.0017980	$0.0017980	$0.0017980	$0.0017980
2017-05-31	$0.0018890	$0.0019120	$0.0019120	$0.0018890
2017-06-01	$0.0020020	$0.0020020	$0.0020020	$0.0020020
2017-06-02	$0.0020190	$0.0014710	$0.0020190	$0.0014710
2017-06-03	$0.0015020	$0.0019600	$0.0021640	$0.0015020
2017-06-04	$0.0019440	$0.0019440	$0.0019440	$0.0019440
2017-06-05	$0.0020830	$0.0018390	$0.0020830	$0.0016230
2017-06-06	$0.0019520	$0.0028700	$0.0028700	$0.0019520
2017-06-07	$0.0026920	$0.0026920	$0.0026920	$0.0026920
2017-06-08	$0.0027990	$0.0029670	$0.0029670	$0.0027990
2017-06-09	$0.0029800	$0.0028960	$0.0038240	$0.0028400
2017-06-10	$0.0029870	$0.0032190	$0.0036830	$0.0029870
2017-06-11	$0.0033010	$0.0037170	$0.0037470	$0.0033010
2017-06-12	$0.0033210	$0.0033480	$0.0033740	$0.0033210
2017-06-13	$0.0034180	$0.0034180	$0.0034180	$0.0034180
2017-06-14	$0.0031090	$0.0026650	$0.0031330	$0.0025410
2017-06-15	$0.0026380	$0.0037370	$0.0044700	$0.0026380
2017-06-16	$0.0038380	$0.0038380	$0.0038380	$0.0038380
2017-06-17	$0.0040620	$0.0025750	$0.0040620	$0.0024430
2017-06-18	$0.0024630	$0.0025650	$0.0026920	$0.0023110
2017-06-19	$0.0026430	$0.0027210	$0.0027210	$0.0025380
2017-06-20	$0.0028650	$0.0025340	$0.0028650	$0.0025340
2017-06-21	$0.0024630	$0.0028380	$0.0029190	$0.0024630
2017-06-22	$0.0028860	$0.0027230	$0.0028860	$0.0027230
2017-06-23	$0.0027100	$0.0027100	$0.0027100	$0.0026020
2017-06-24	$0.0025900	$0.0023830	$0.0025900	$0.0023830
2017-06-25	$0.0023380	$0.0023380	$0.0023380	$0.0023380
2017-06-26	$0.0022500	$0.0022500	$0.0022990	$0.0022500
2017-06-27	$0.0023770	$0.0023770	$0.0023770	$0.0023770
2017-06-28	$0.0023720	$0.0025000	$0.0025000	$0.0023720
2017-06-29	$0.0024820	$0.0016120	$0.0024820	$0.0012790
2017-06-30	$0.0015630	$0.0013150	$0.0015630	$0.0012400
2017-07-01	$0.0012850	$0.0010180	$0.0012850	$0.0010180
2017-07-02	$0.0010650	$0.0010150	$0.0012680	$0.0010150
2017-07-03	$0.0010290	$0.0010800	$0.0011060	$0.0009780
2017-07-04	$0.0010990	$0.0012040	$0.0012040	$0.0009680
2017-07-05	$0.0012090	$0.0009460	$0.0012610	$0.0009460
2017-07-06	$0.0009410	$0.0009150	$0.0010460	$0.0008890
2017-07-07	$0.0008800	$0.0008550	$0.0009550	$0.0008550
2017-07-08	$0.0008720	$0.0007700	$0.0012310	$0.0007440
2017-07-09	$0.0007530	$0.0010050	$0.0010050	$0.0007530
2017-07-10	$0.0009380	$0.0007270	$0.0010310	$0.0007030
2017-07-11	$0.0007200	$0.0007200	$0.0008600	$0.0006970
2017-07-12	$0.0007450	$0.0007210	$0.0009130	$0.0007210
2017-07-13	$0.0007090	$0.0007090	$0.0011340	$0.0007090
2017-07-14	$0.0006700	$0.0008040	$0.0013630	$0.0006700
2017-07-15	$0.0007110	$0.0008890	$0.0008890	$0.0006320
2017-07-16	$0.0008610	$0.0006700	$0.0009000	$0.0006320
2017-07-17	$0.0007820	$0.0009830	$0.007817	$0.0006920
2017-07-18	$0.0010210	$0.0041300	$0.008353	$0.0010210
2017-07-19	$0.0040630	$0.0022830	$0.005684	$0.0011870
2017-07-20	$0.0028660	$0.0017770	$0.0028660	$0.0016050
2017-07-21	$0.0016590	$0.0014980	$0.0026750	$0.0004550
2017-07-22	$0.0015880	$0.0013900	$0.0024680	$0.0007380
2017-07-23	$0.0013510	$0.0010480	$0.0016260	$0.0009920
2017-07-24	$0.0010500	$0.0009670	$0.0011330	$0.0007460
2017-07-25	$0.0009040	$0.0007490	$0.0011360	$0.0007230
2017-07-26	$0.0007420	$0.0008440	$0.0010240	$0.0006910
2017-07-27	$0.0008880	$0.0012110	$0.0026920	$0.0008610
2017-07-28	$0.0012630	$0.0012910	$0.0018240	$0.0012630
2017-07-29	$0.0012570	$0.0012850	$0.0014760	$0.0012300
2017-07-30	$0.0013000	$0.0013000	$0.0014390	$0.0013000
2017-07-31	$0.0013550	$0.0011240	$0.0014420	$0.0011240
2017-08-01	$0.0010710	$0.0009340	$0.0011810	$0.0008240
2017-08-02	$0.0009250	$0.0008430	$0.0009520	$0.0008430
2017-08-03	$0.0008710	$0.0008150	$0.0009840	$0.0008150
2017-08-04	$0.0008350	$0.0007770	$0.0008640	$0.0007770
2017-08-05	$0.0008810	$0.0008160	$0.0010440	$0.0008160
2017-08-06	$0.0008080	$0.0007430	$0.0008080	$0.0006140
2017-08-07	$0.0007820	$0.0007140	$0.0007820	$0.0006120
2017-08-08	$0.0007200	$0.0006170	$0.0007540	$0.0006170
2017-08-09	$0.0006030	$0.0007700	$0.0009380	$0.0006030
2017-08-10	$0.0007880	$0.0006850	$0.0007880	$0.0006850
2017-08-11	$0.0007310	$0.0007310	$0.0008400	$0.0007310
2017-08-12	$0.0007740	$0.0007740	$0.0008520	$0.0006970
2017-08-13	$0.0008120	$0.0007310	$0.0008120	$0.0007310
2017-08-14	$0.0007790	$0.0008220	$0.0009950	$0.0006060
2017-08-15	$0.0007910	$0.0006660	$0.0007910	$0.0006240
2017-08-16	$0.0007020	$0.0007020	$0.0009210	$0.0006580
2017-08-17	$0.0006850	$0.0006420	$0.0007700	$0.0006420
2017-08-18	$0.0006160	$0.0006160	$0.0006980	$0.0006160
2017-08-19	$0.0006230	$0.0007890	$0.0020750	$0.0006230
2017-08-20	$0.0007730	$0.0006910	$0.0007730	$0.0006100
2017-08-21	$0.0006810	$0.0006410	$0.0006810	$0.0006410
2017-08-22	$0.0006540	$0.0007770	$0.0008180	$0.0006140
2017-08-23	$0.0007870	$0.0014080	$0.0015320	$0.0006210
2017-08-24	$0.0014680	$0.0010360	$0.0014680	$0.0007770
2017-08-25	$0.0010470	$0.0017460	$0.0020510	$0.0010040
2017-08-26	$0.0017410	$0.0016100	$0.0019590	$0.0010450
2017-08-27	$0.0016080	$0.0013470	$0.0019560	$0.0010860
2017-08-28	$0.0013610	$0.0014050	$0.0017120	$0.0012290
2017-08-29	$0.0014710	$0.0014710	$0.0016550	$0.0012870
2017-08-30	$0.0014670	$0.0011460	$0.0015120	$0.0009620
2017-08-31	$0.0011840	$0.0009470	$0.0012780	$0.0009470
2017-09-01	$0.0009840	$0.0010340	$0.0011810	$0.0009840
2017-09-02	$0.0008690	$0.0009150	$0.0010520	$0.0008690
2017-09-03	$0.0009230	$0.0009230	$0.0009690	$0.0008760
2017-09-04	$0.0008540	$0.0008960	$0.0009390	$0.0008110
2017-09-05	$0.0009260	$0.0008820	$0.0009700	$0.0008380
2017-09-06	$0.0009240	$0.0009240	$0.0010160	$0.0009240
2017-09-07	$0.0009270	$0.0009270	$0.0010200	$0.0009270
2017-09-08	$0.0008650	$0.0009520	$0.0009520	$0.0008650
2017-09-09	$0.0009540	$0.0008670	$0.0009970	$0.0008670
2017-09-10	$0.0008490	$0.0008490	$0.0008490	$0.0008070
2017-09-11	$0.0008440	$0.0008860	$0.0012230	$0.0007590
2017-09-12	$0.0008730	$0.0010810	$0.0011640	$0.0007900
2017-09-13	$0.0010060	$0.0008900	$0.0010840	$0.0007740
2017-09-14	$0.0007460	$0.0006490	$0.0009080	$0.0006160
2017-09-15	$0.0007430	$0.0008170	$0.0010400	$0.0006680
2017-09-16	$0.0008140	$0.0008140	$0.0010730	$0.0007400
2017-09-17	$0.0008120	$0.0007750	$0.0008860	$0.0007750
2017-09-18	$0.0008610	$0.0008200	$0.0009430	$0.0008200
2017-09-19	$0.0007820	$0.0007030	$0.0007820	$0.0007030
2017-09-20	$0.0006990	$0.0006990	$0.0007380	$0.0006600
2017-09-21	$0.0006510	$0.0006510	$0.0007240	$0.0006150
2017-09-22	$0.0006480	$0.0006120	$0.0006840	$0.0005760
2017-09-23	$0.0006440	$0.0005680	$0.0006820	$0.0005680
2017-09-24	$0.0005500	$0.0005870	$0.0005870	$0.0005500
2017-09-25	$0.0006290	$0.0005900	$0.0006690	$0.0005510
2017-09-26	$0.0005840	$0.0005840	$0.0006230	$0.0005840
2017-09-27	$0.0006320	$0.0006320	$0.0006320	$0.0006320
2017-09-28	$0.0006290	$0.0006710	$0.0007970	$0.0006290
2017-09-29	$0.0006680	$0.0006260	$0.0007510	$0.0006260
2017-09-30	$0.0006540	$0.0006540	$0.0006980	$0.0006540
2017-10-01	$0.0006600	$0.0007040	$0.0007480	$0.0006600
2017-10-02	$0.0007040	$0.0007480	$0.0007920	$0.0007040
2017-10-03	$0.0007330	$0.0006470	$0.0007770	$0.0006470
2017-10-04	$0.0006330	$0.0006330	$0.0007170	$0.0006330
2017-10-05	$0.0006480	$0.0007780	$0.0008210	$0.0006480
2017-10-06	$0.0007870	$0.0007870	$0.0009180	$0.0007870
2017-10-07	$0.0007980	$0.0007980	$0.0009320	$0.0007980
2017-10-08	$0.0008300	$0.0007380	$0.0008760	$0.0007380
2017-10-09	$0.0007640	$0.0007640	$0.0008600	$0.0007640
2017-10-10	$0.0007620	$0.0007620	$0.0008570	$0.0007140
2017-10-11	$0.0007720	$0.0008200	$0.0008680	$0.0007720
2017-10-12	$0.0009240	$0.0009240	$0.0010320	$0.0008690
2017-10-13	$0.0009580	$0.0009020	$0.0010710	$0.0008460
2017-10-14	$0.0009320	$0.0009320	$0.0011070	$0.0009320
2017-10-15	$0.0009100	$0.0009670	$0.0010810	$0.0009100
2017-10-16	$0.0009790	$0.0012670	$0.0019580	$0.0009220
2017-10-17	$0.0012320	$0.0010080	$0.0016800	$0.0009520
2017-10-18	$0.0010040	$0.0009480	$0.0012270	$0.0008920
2017-10-19	$0.0009690	$0.0009120	$0.0010260	$0.0007980
2017-10-20	$0.0009590	$0.0009590	$0.0015580	$0.0008390
2017-10-21	$0.0009610	$0.0010810	$0.0012010	$0.0009010
2017-10-22	$0.0010770	$0.0009570	$0.0011370	$0.0009570
2017-10-23	$0.0009450	$0.0010040	$0.0011220	$0.0007080
2017-10-24	$0.0009370	$0.0011030	$0.0014890	$0.0007720
2017-10-25	$0.0011470	$0.0009170	$0.0012040	$0.0009170
2017-10-26	$0.0009420	$0.0009420	$0.0010010	$0.0009420
2017-10-27	$0.0008650	$0.0008070	$0.0009220	$0.0008070
2017-10-28	$0.0008020	$0.0008020	$0.0008590	$0.0008020
2017-10-29	$0.0008610	$0.0007380	$0.0008610	$0.0007380
2017-10-30	$0.0007350	$0.0007350	$0.0007960	$0.0007350
2017-10-31	$0.0007740	$0.0008390	$0.0008390	$0.0007740
2017-11-01	$0.0008760	$0.0009430	$0.0009430	$0.0008760
2017-11-02	$0.0009840	$0.0007730	$0.0010540	$0.0007730
2017-11-03	$0.0009300	$0.0007150	$0.0009300	$0.0007150
2017-11-04	$0.0007360	$0.0008100	$0.0009570	$0.0007360
2017-11-05	$0.0008130	$0.0007390	$0.0008130	$0.0007390
2017-11-06	$0.0006960	$0.0006960	$0.0007660	$0.0006960
2017-11-07	$0.0007100	$0.0007100	$0.0007810	$0.0007100
2017-11-08	$0.0007440	$0.0006700	$0.0007440	$0.0005210
2017-11-09	$0.0004990	$0.0006420	$0.0007130	$0.0004990
2017-11-10	$0.0005910	$0.0005250	$0.0005910	$0.0004600
2017-11-11	$0.0005070	$0.0005070	$0.0005070	$0.0003800
2017-11-12	$0.0004700	$0.0006470	$0.0006470	$0.0004120
2017-11-13	$0.0005870	$0.0007830	$0.0007830	$0.0005220
2017-11-14	$0.0007920	$0.0007260	$0.0009240	$0.0005940
2017-11-15	$0.0008010	$0.0010200	$0.0010200	$0.0006560
2017-11-16	$0.0011780	$0.0008640	$0.0011780	$0.0007070
2017-11-17	$0.0008470	$0.0008470	$0.0010010	$0.0008470
2017-11-18	$0.0008560	$0.0010890	$0.0014780	$0.0007780
2017-11-19	$0.0011260	$0.0013670	$0.0017690	$0.0009650
2017-11-20	$0.0014020	$0.0011540	$0.0014020	$0.0011540
2017-11-21	$0.0011340	$0.0008100	$0.0011340	$0.0005670
2017-11-22	$0.0008240	$0.0008240	$0.0008240	$0.0006590
2017-11-23	$0.0008010	$0.0006410	$0.0008820	$0.0005610
2017-11-24	$0.0006560	$0.0006560	$0.0007380	$0.0005740
2017-11-25	$0.0007000	$0.0006130	$0.0007000	$0.0006130
2017-11-26	$0.0006520	$0.0005590	$0.0007460	$0.0005590
2017-11-27	$0.0005840	$0.0006810	$0.0006810	$0.0005840
2017-11-28	$0.0006930	$0.0006930	$0.0009910	$0.0006930
2017-11-29	$0.0006890	$0.0006890	$0.0008850	$0.0005900
2017-11-30	$0.0006960	$0.0007960	$0.0008950	$0.0006960
2017-12-01	$0.0008690	$0.0007600	$0.0008690	$0.0007600
2017-12-02	$0.0007640	$0.0007640	$0.0008730	$0.0007640
2017-12-03	$0.0007870	$0.0009000	$0.0009000	$0.0007870
2017-12-04	$0.0009300	$0.0009300	$0.0010460	$0.0008140
2017-12-05	$0.0009330	$0.0008170	$0.0009330	$0.0008170
2017-12-06	$0.0009620	$0.0006880	$0.0009620	$0.0005500
2017-12-07	$0.0008420	$0.0006740	$0.0010110	$0.0003370
2017-12-08	$0.0006420	$0.0004810	$0.0006420	$0.0003210
2017-12-09	$0.0004450	$0.0004450	$0.0004450	$0.0002970
2017-12-10	$0.0004520	$0.0006020	$0.0006020	$0.0004520
2017-12-11	$0.0006690	$0.0008370	$0.0020080	$0.0006690
2017-12-12	$0.0008540	$0.0008540	$0.0011960	$0.0006830
2017-12-13	$0.0008140	$0.0004890	$0.0008140	$0.0004890
2017-12-14	$0.0004940	$0.0006590	$0.0006590	$0.0004940
2017-12-15	$0.0007040	$0.0007040	$0.0007040	$0.0005280
2017-12-16	$0.0007740	$0.0005800	$0.0007740	$0.0005800
2017-12-17	$0.0005720	$0.0020970	$0.0045760	$0.0005720
2017-12-18	$0.0020870	$0.0024660	$0.0036050	$0.0015180
2017-12-19	$0.0022780	$0.0021030	$0.0029790	$0.0015770
2017-12-20	$0.0019750	$0.0016460	$0.0021400	$0.0013170
2017-12-21	$0.0015630	$0.0020320	$0.0023450	$0.0012510
2017-12-22	$0.0017760	$0.0017760	$0.0020500	$0.0012300
2017-12-23	$0.0015840	$0.0015840	$0.0020160	$0.0014400
2017-12-24	$0.0015170	$0.0016550	$0.0026200	$0.0011030
2017-12-25	$0.0016600	$0.0019370	$0.0020750	$0.0015220
2017-12-26	$0.0022060	$0.0020480	$0.0029940	$0.0018910
2017-12-27	$0.0020040	$0.0023120	$0.0026210	$0.0018500
2017-12-28	$0.0021600	$0.0021600	$0.0024480	$0.0021600
2017-12-29	$0.0021590	$0.0023030	$0.0024470	$0.0020150
2017-12-30	$0.0020050	$0.0018800	$0.0021300	$0.0018800
2017-12-31	$0.0020780	$0.0020780	$0.0020780	$0.0020780
2018-01-01	$0.0020170	$0.0020170	$0.0022860	$0.0018820
2018-01-02	$0.0022130	$0.0028030	$0.0029510	$0.0019180
2018-01-03	$0.0028800	$0.0028800	$0.0033340	$0.0022730
2018-01-04	$0.0028840	$0.0040990	$0.0040990	$0.0028840
2018-01-05	$0.0047470	$0.0042390	$0.0047470	$0.0030520
2018-01-06	$0.0046370	$0.005495	$0.005495	$0.0032630
2018-01-07	$0.005193	$0.006654	$0.006654	$0.0043820
2018-01-08	$0.006140	$0.006590	$0.007338	$0.005391
2018-01-09	$0.006366	$0.0118600	$0.0121500	$0.006077
2018-01-10	$0.0125300	$0.007907	$0.0131300	$0.005222
2018-01-11	$0.007053	$0.006787	$0.007985	$0.005323
2018-01-12	$0.007059	$0.009550	$0.0126000	$0.006367
2018-01-13	$0.0113900	$0.0104000	$0.0129600	$0.008546
2018-01-14	$0.0099560	$0.007365	$0.0099560	$0.006683
2018-01-15	$0.007361	$0.008588	$0.008724	$0.006407
2018-01-16	$0.007334	$0.0118500	$0.0542	$0.0045130
2018-01-17	$0.0112700	$0.0118300	$0.0192000	$0.007814
2018-01-18	$0.0118500	$0.0102800	$0.0126300	$0.008940
2018-01-19	$0.0106000	$0.008987	$0.0112900	$0.008411
2018-01-20	$0.0101000	$0.008693	$0.0107400	$0.006520
2018-01-21	$0.007854	$0.0099330	$0.0099330	$0.007276
2018-01-22	$0.009300	$0.008003	$0.009300	$0.007138
2018-01-23	$0.008035	$0.007166	$0.008035	$0.006732
2018-01-24	$0.008000	$0.008115	$0.008343	$0.007429
2018-01-25	$0.007935	$0.007823	$0.008382	$0.007041
2018-01-26	$0.007773	$0.007107	$0.007884	$0.006663
2018-01-27	$0.007334	$0.007105	$0.007907	$0.006532
2018-01-28	$0.007296	$0.007178	$0.007884	$0.007061
2018-01-29	$0.006853	$0.005954	$0.007077	$0.005392
2018-01-30	$0.005357	$0.0043460	$0.005660	$0.0039420
2018-01-31	$0.0043980	$0.005216	$0.0150300	$0.0042950
2018-02-01	$0.005469	$0.0045570	$0.006107	$0.0037370
2018-02-02	$0.0044350	$0.0040810	$0.0044350	$0.0033710
2018-02-03	$0.0042560	$0.0044410	$0.0044410	$0.0037930
2018-02-04	$0.0039450	$0.0035340	$0.0040270	$0.0035340
2018-02-05	$0.0029830	$0.0028440	$0.0033300	$0.0028440
2018-02-06	$0.0031580	$0.0032350	$0.0033890	$0.0030800
2018-02-07	$0.0031890	$0.0034930	$0.0036450	$0.0031130
2018-02-08	$0.0038000	$0.0034690	$0.0038830	$0.0034690
2018-02-09	$0.0036530	$0.0038270	$0.0042610	$0.0036530
2018-02-10	$0.0037700	$0.0041990	$0.005142	$0.0034280
2018-02-11	$0.0041230	$0.0038810	$0.0048510	$0.0035570
2018-02-12	$0.0042770	$0.0040990	$0.0047230	$0.0040100
2018-02-13	$0.0039310	$0.0035890	$0.0041870	$0.0035890
2018-02-14	$0.0039840	$0.0009490	$0.0044580	$0.0009490
2018-02-15	$0.0010030	$0.0012040	$0.0039130	$0.0010030
2018-02-16	$0.0012230	$0.0039740	$0.0041770	$0.0010190
2018-02-17	$0.0043280	$0.0011100	$0.0044390	$0.0011100
2018-02-18	$0.0010420	$0.0038540	$0.0042710	$0.0010420
2018-02-19	$0.0041370	$0.0039140	$0.0044730	$0.0011180
2018-02-20	$0.0039400	$0.0020260	$0.0040520	$0.0011260
2018-02-21	$0.0018870	$0.0036690	$0.0045070	$0.0010480
2018-02-22	$0.0034470	$0.0040380	$0.0041360	$0.0009850
2018-02-23	$0.0040700	$0.0031540	$0.0042740	$0.0010180
2018-02-24	$0.0030090	$0.0032030	$0.0037850	$0.0009710
2018-02-25	$0.0033640	$0.0033640	$0.0035560	$0.0009610
2018-02-26	$0.0036140	$0.0010330	$0.0036140	$0.0010330
2018-02-27	$0.0010590	$0.0034960	$0.0034960	$0.0010590
2018-02-28	$0.0034100	$0.0035140	$0.0035140	$0.0010330
2018-03-01	$0.0037160	$0.0032790	$0.0038250	$0.0010930
2018-03-02	$0.0033130	$0.0035340	$0.0036440	$0.0011040
2018-03-03	$0.0035540	$0.0032100	$0.0038980	$0.0012610
2018-03-04	$0.0032210	$0.0029910	$0.0037960	$0.0011500
2018-03-05	$0.0029750	$0.0030890	$0.0036610	$0.0011440
2018-03-06	$0.0028990	$0.0031130	$0.0031130	$0.0010740
2018-03-07	$0.0028790	$0.0024820	$0.0029790	$0.0009930
2018-03-08	$0.0023290	$0.0029810	$0.0029810	$0.0010250
2018-03-09	$0.0029610	$0.0027760	$0.0029610	$0.0024060
2018-03-10	$0.0026390	$0.0024630	$0.0026390	$0.0022870
2018-03-11	$0.0026730	$0.0012410	$0.0027680	$0.0009540
2018-03-12	$0.0011880	$0.0023770	$0.0025600	$0.0011880
2018-03-13	$0.0023820	$0.0022900	$0.0025650	$0.0022900
2018-03-14	$0.0020540	$0.0021370	$0.0023010	$0.0019720
2018-03-15	$0.0021500	$0.0021500	$0.0023150	$0.0020670
2018-03-16	$0.0021540	$0.0018220	$0.0021540	$0.0017390
2018-03-17	$0.0017340	$0.0017340	$0.0018920	$0.0017340
2018-03-18	$0.0018900	$0.0017250	$0.0018900	$0.0015610
2018-03-19	$0.0018110	$0.0018110	$0.0018970	$0.0018110
2018-03-20	$0.0018730	$0.0017840	$0.0019630	$0.0016950
2018-03-21	$0.0017820	$0.0020500	$0.0024950	$0.0017820
2018-03-22	$0.0020070	$0.0020070	$0.0023560	$0.0020070
2018-03-23	$0.0020550	$0.0026800	$0.0026800	$0.0020550
2018-03-24	$0.0023930	$0.0022220	$0.0025640	$0.0018810
2018-03-25	$0.0022030	$0.0019490	$0.0022880	$0.0019490
2018-03-26	$0.0018750	$0.0018750	$0.0020380	$0.0018750
2018-03-27	$0.0017960	$0.0017180	$0.0020300	$0.0015620
2018-03-28	$0.0018310	$0.0017510	$0.0018310	$0.0015120
2018-03-29	$0.0015630	$0.0013500	$0.0015630	$0.0013500
2018-03-30	$0.0013020	$0.0013710	$0.0013710	$0.0013020
2018-03-31	$0.0013890	$0.0013190	$0.0013890	$0.0013190
2018-04-01	$0.0012990	$0.0013670	$0.0015040	$0.0012990
2018-04-02	$0.0014150	$0.0013440	$0.0014860	$0.0013440
2018-04-03	$0.0014130	$0.0014130	$0.0015610	$0.0014130
2018-04-04	$0.0012950	$0.0012270	$0.0012950	$0.0012270
2018-04-05	$0.0012220	$0.0012220	$0.0013580	$0.0012220
2018-04-06	$0.0011940	$0.0013270	$0.0013270	$0.0011940
2018-04-07	$0.0013830	$0.0012450	$0.0013830	$0.0012450
2018-04-08	$0.0012690	$0.0012690	$0.0014800	$0.0012690
2018-04-09	$0.0012220	$0.0012900	$0.0012900	$0.0012220
2018-04-10	$0.0013060	$0.0013060	$0.0015120	$0.0012370
2018-04-11	$0.0013260	$0.0012560	$0.0015350	$0.0012560
2018-04-12	$0.0014270	$0.0014270	$0.0016650	$0.0014270
2018-04-13	$0.0014220	$0.0015010	$0.0018170	$0.0014220
2018-04-14	$0.0016050	$0.0018450	$0.0022460	$0.0014440
2018-04-15	$0.0018430	$0.0025130	$0.0041050	$0.0017590
2018-04-16	$0.0025860	$0.0026660	$0.0030700	$0.0025050
2018-04-17	$0.0026140	$0.0019010	$0.0026140	$0.0017430
2018-04-18	$0.0019660	$0.0019660	$0.0020470	$0.0018840
2018-04-19	$0.0019920	$0.0021580	$0.0021580	$0.0019090
2018-04-20	$0.0023080	$0.0023970	$0.0024860	$0.0022190
2018-04-21	$0.0022340	$0.0022340	$0.0023230	$0.0022340
2018-04-22	$0.0022060	$0.0021180	$0.0024710	$0.0021180
2018-04-23	$0.0021520	$0.0021520	$0.0024210	$0.0020630
2018-04-24	$0.0023170	$0.0024140	$0.0027040	$0.0022210
2018-04-25	$0.0022180	$0.0023070	$0.0024850	$0.0021300
2018-04-26	$0.0024130	$0.0022280	$0.0024130	$0.0022280
2018-04-27	$0.0021450	$0.0032180	$0.005363	$0.0021450
2018-04-28	$0.0033670	$0.0028990	$0.0035540	$0.0028990
2018-04-29	$0.0028220	$0.0027280	$0.0029160	$0.0027280
2018-04-30	$0.0026820	$0.0027750	$0.0030520	$0.0026820
2018-05-01	$0.0027230	$0.0027230	$0.0029050	$0.0027230
2018-05-02	$0.0027700	$0.0039700	$0.0039700	$0.0027700
2018-05-03	$0.0041900	$0.0035080	$0.0041900	$0.0035080
2018-05-04	$0.0034920	$0.0046560	$0.005820	$0.0031040
2018-05-05	$0.0047260	$0.0041350	$0.005514	$0.0040370
2018-05-06	$0.0041470	$0.0043400	$0.0043400	$0.0036650
2018-05-07	$0.0038450	$0.0037510	$0.0038450	$0.0036570
2018-05-08	$0.0036780	$0.0035860	$0.0036780	$0.0035860
2018-05-09	$0.0036350	$0.0036350	$0.0036350	$0.0036350
2018-05-10	$0.0035230	$0.0034320	$0.0036130	$0.0034320
2018-05-11	$0.0032000	$0.0028630	$0.0032000	$0.0028630
2018-05-12	$0.0029700	$0.0028010	$0.0029700	$0.0028010
2018-05-13	$0.0030480	$0.0031350	$0.0031350	$0.0028740
2018-05-14	$0.0028620	$0.0028620	$0.0032090	$0.0027750
2018-05-15	$0.0027980	$0.0031380	$0.0031380	$0.0027980
2018-05-16	$0.0031710	$0.0030040	$0.0031710	$0.0029210
2018-05-17	$0.0029060	$0.0028250	$0.0030670	$0.0028250
2018-05-18	$0.0028870	$0.0027220	$0.0028870	$0.0026390
2018-05-19	$0.0027220	$0.0025570	$0.0027220	$0.0024750
2018-05-20	$0.0025600	$0.0025600	$0.0025600	$0.0025600
2018-05-21	$0.0025260	$0.0025260	$0.0026940	$0.0025260
2018-05-22	$0.0023980	$0.0023180	$0.0023980	$0.0023180
2018-05-23	$0.0021770	$0.0021770	$0.0024770	$0.0021770
2018-05-24	$0.0022000	$0.0021240	$0.0022000	$0.0021240
2018-05-25	$0.0020930	$0.0019440	$0.0020930	$0.0018690
2018-05-26	$0.0019120	$0.0018390	$0.0022070	$0.0018390
2018-05-27	$0.0018410	$0.0016930	$0.0019880	$0.0016200
2018-05-28	$0.0015660	$0.0016370	$0.0016370	$0.0015660
2018-05-29	$0.0017190	$0.0020930	$0.0031390	$0.0015700
2018-05-30	$0.0020700	$0.0020700	$0.0022180	$0.0020700
2018-05-31	$0.0021010	$0.0018760	$0.0021760	$0.0018010
2018-06-01	$0.0018830	$0.0018830	$0.0021840	$0.0017320
2018-06-02	$0.0018340	$0.0019110	$0.0019110	$0.0018340
2018-06-03	$0.0017760	$0.0018530	$0.0019300	$0.0017760
2018-06-04	$0.0017260	$0.0017260	$0.0018760	$0.0016510
2018-06-05	$0.0017550	$0.0016020	$0.0019070	$0.0016020
2018-06-06	$0.0016090	$0.0017620	$0.0022990	$0.0016090
2018-06-07	$0.0018480	$0.0017710	$0.0019250	$0.0017710
2018-06-08	$0.0017540	$0.0018310	$0.0019070	$0.0016780
2018-06-09	$0.0018030	$0.0017280	$0.0018030	$0.0017280
2018-06-10	$0.0015580	$0.0014220	$0.0016260	$0.0014220
2018-06-11	$0.0014460	$0.0013770	$0.0014460	$0.0013090
2018-06-12	$0.0013110	$0.0013110	$0.0014430	$0.0013110
2018-06-13	$0.0012620	$0.0011990	$0.0013250	$0.0011990
2018-06-14	$0.0012620	$0.0013290	$0.0014620	$0.0012620
2018-06-15	$0.0012790	$0.0010870	$0.0012790	$0.0009600
2018-06-16	$0.0011060	$0.0013660	$0.0013660	$0.0011060
2018-06-17	$0.0012920	$0.0010980	$0.0012920	$0.0010980
2018-06-18	$0.0011420	$0.0011420	$0.0012090	$0.0010740
2018-06-19	$0.0010790	$0.0013480	$0.0013480	$0.0010790
2018-06-20	$0.0013520	$0.0012850	$0.0013520	$0.0012850
2018-06-21	$0.0012770	$0.0012100	$0.0013440	$0.0011430
2018-06-22	$0.0010290	$0.0009680	$0.0010890	$0.0009680
2018-06-23	$0.0009870	$0.0009250	$0.0009870	$0.0009250
2018-06-24	$0.0009240	$0.0011080	$0.0013550	$0.0009240
2018-06-25	$0.0011270	$0.0010020	$0.0011890	$0.0009390
2018-06-26	$0.0009740	$0.0010960	$0.0012790	$0.0009740
2018-06-27	$0.0010440	$0.0010440	$0.0011050	$0.0010440
2018-06-28	$0.0009980	$0.0011160	$0.0012920	$0.0009980
2018-06-29	$0.0011790	$0.0012410	$0.0016130	$0.0011170
2018-06-30	$0.0012770	$0.0012130	$0.0012770	$0.0012130
2018-07-01	$0.0011410	$0.0010780	$0.0012680	$0.0010780
2018-07-02	$0.0011910	$0.0012570	$0.0012570	$0.0011250
2018-07-03	$0.0011070	$0.0011070	$0.0013020	$0.0010420
2018-07-04	$0.0011200	$0.0011200	$0.0011860	$0.0010540
2018-07-05	$0.0011110	$0.0011110	$0.0011110	$0.0011110
2018-07-06	$0.0011220	$0.0011220	$0.0012540	$0.0011220
2018-07-07	$0.0011490	$0.0011490	$0.0011490	$0.0010810
2018-07-08	$0.0011400	$0.0010730	$0.0011400	$0.0010730
2018-07-09	$0.0010670	$0.0010670	$0.0012000	$0.0010670
2018-07-10	$0.0010090	$0.0009460	$0.0010090	$0.0009460
2018-07-11	$0.0009590	$0.0010230	$0.0010230	$0.0009590
2018-07-12	$0.0010010	$0.0010630	$0.0010630	$0.0008760
2018-07-13	$0.0010590	$0.0011840	$0.0013710	$0.0009970
2018-07-14	$0.0011910	$0.0012540	$0.0014420	$0.0011280
2018-07-15	$0.0012090	$0.0011460	$0.0012090	$0.0011460
2018-07-16	$0.0012130	$0.0012130	$0.0013480	$0.0012130
2018-07-17	$0.0013190	$0.0012460	$0.0013190	$0.0011720
2018-07-18	$0.0012550	$0.0011810	$0.0013290	$0.0011810
2018-07-19	$0.0011960	$0.0010470	$0.0011960	$0.0010470
2018-07-20	$0.0010270	$0.0011000	$0.0011000	$0.0010270
2018-07-21	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2018-07-22	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2018-07-23	$0.0010810	$0.0010030	$0.0010810	$0.0010030
2018-07-24	$0.0010910	$0.0010910	$0.0011750	$0.0010070
2018-07-25	$0.0010620	$0.0010620	$0.0011440	$0.0010620
2018-07-26	$0.0010320	$0.0010320	$0.0010320	$0.0010320
2018-07-27	$0.0010640	$0.0010640	$0.0010640	$0.0010640
2018-07-28	$0.0010700	$0.0009880	$0.0011520	$0.0009880
2018-07-29	$0.0009860	$0.0009860	$0.0011500	$0.0009040
2018-07-30	$0.0009810	$0.0008990	$0.0009810	$0.0008180
2018-07-31	$0.0008510	$0.0008510	$0.0009280	$0.0007740
2018-08-01	$0.0008370	$0.0007610	$0.0008370	$0.0007610
2018-08-02	$0.0007540	$0.0007540	$0.0007540	$0.0007540
2018-08-03	$0.0007420	$0.0007420	$0.0008160	$0.0007420
2018-08-04	$0.0007020	$0.0007020	$0.0007020	$0.0006320
2018-08-05	$0.0007040	$0.0006340	$0.0007040	$0.0006340
2018-08-06	$0.0006250	$0.0006950	$0.0006950	$0.0006250
2018-08-07	$0.0006720	$0.0006720	$0.0007400	$0.0006720
2018-08-08	$0.0006280	$0.0006280	$0.0006910	$0.0006280
2018-08-09	$0.0006540	$0.0006540	$0.0006540	$0.0006540
2018-08-10	$0.0005540	$0.0005540	$0.0006770	$0.0005540
2018-08-11	$0.0005620	$0.0005620	$0.0005620	$0.0005620
2018-08-12	$0.0005690	$0.0005690	$0.0005690	$0.0005690
2018-08-13	$0.0005640	$0.0005640	$0.0005640	$0.0005640
2018-08-14	$0.0005580	$0.0004340	$0.0006200	$0.0004340
2018-08-15	$0.0004390	$0.0003760	$0.0005650	$0.0003760
2018-08-16	$0.0005060	$0.0004430	$0.0005060	$0.0003790
2018-08-17	$0.0004610	$0.0003960	$0.0004610	$0.0003960
2018-08-18	$0.0003840	$0.0003840	$0.0004480	$0.0003840
2018-08-19	$0.0003900	$0.0003900	$0.0004550	$0.0003900
2018-08-20	$0.0003760	$0.0003760	$0.0003760	$0.0003760
2018-08-21	$0.0003900	$0.0003900	$0.0003900	$0.0003250
2018-08-22	$0.0003820	$0.0003820	$0.0003820	$0.0003820
2018-08-23	$0.0003920	$0.0003270	$0.0003920	$0.0003270
2018-08-24	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2018-08-25	$0.0003380	$0.0004720	$0.0004720	$0.0003380
2018-08-26	$0.0004700	$0.0003360	$0.0004700	$0.0003360
2018-08-27	$0.0003460	$0.0004840	$0.0005530	$0.0003460
2018-08-28	$0.0004960	$0.0004960	$0.0004960	$0.0004960
2018-08-29	$0.0004940	$0.0004940	$0.0005640	$0.0004940
2018-08-30	$0.0004900	$0.0005600	$0.0006300	$0.0004900
2018-08-31	$0.0005620	$0.0005620	$0.0006320	$0.0004920
2018-09-01	$0.0005760	$0.0005760	$0.0006480	$0.0005760
2018-09-02	$0.0005840	$0.0005840	$0.0005840	$0.0005840
2018-09-03	$0.0005090	$0.0005820	$0.0005820	$0.0005090
2018-09-04	$0.0005160	$0.0005160	$0.0006630	$0.0005160
2018-09-05	$0.0004690	$0.0004690	$0.0004690	$0.0004690
2018-09-06	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2018-09-07	$0.0004490	$0.0004490	$0.0005770	$0.0004490
2018-09-08	$0.0004340	$0.0004340	$0.0005580	$0.0004340
2018-09-09	$0.0004370	$0.0004370	$0.0004370	$0.0004370
2018-09-10	$0.0004430	$0.0005060	$0.0005060	$0.0004430
2018-09-11	$0.0005040	$0.0005670	$0.0005670	$0.0005040
2018-09-12	$0.0005700	$0.0004440	$0.0005700	$0.0004440
2018-09-13	$0.0004540	$0.0004540	$0.0005190	$0.0004540
2018-09-14	$0.0004540	$0.0004540	$0.0004540	$0.0004540
2018-09-15	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2018-09-16	$0.0004550	$0.0004550	$0.0004550	$0.0003900
2018-09-17	$0.0003760	$0.0003760	$0.0003760	$0.0003760
2018-09-18	$0.0003810	$0.0003810	$0.0003810	$0.0003810
2018-09-19	$0.0003840	$0.0003840	$0.0003840	$0.0003840
2018-09-20	$0.0003900	$0.0003900	$0.0003900	$0.0003250
2018-09-21	$0.0004060	$0.0004060	$0.0004060	$0.0003380
2018-09-22	$0.0004030	$0.0004700	$0.0004700	$0.0004030
2018-09-23	$0.0004690	$0.0004690	$0.0004690	$0.0004690
2018-09-24	$0.0004610	$0.0003950	$0.0004610	$0.0003950
2018-09-25	$0.0003860	$0.0003860	$0.0003860	$0.0003860
2018-09-26	$0.0003880	$0.0003880	$0.0003880	$0.0003880
2018-09-27	$0.0004010	$0.0004010	$0.0004680	$0.0004010
2018-09-28	$0.0003980	$0.0003980	$0.0003980	$0.0003980
2018-09-29	$0.0003960	$0.0003960	$0.0003960	$0.0003960
2018-09-30	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2018-10-01	$0.0003960	$0.0003960	$0.0004620	$0.0003960
2018-10-02	$0.0003920	$0.0003920	$0.0005220	$0.0003920
2018-10-03	$0.0003900	$0.0003900	$0.0005190	$0.0003900
2018-10-04	$0.0002630	$0.0003950	$0.0003950	$0.0002630
2018-10-05	$0.0003980	$0.0003980	$0.0003980	$0.0003980
2018-10-06	$0.0003950	$0.0003950	$0.0003950	$0.0003950
2018-10-07	$0.0003960	$0.0003960	$0.0003960	$0.0003960
2018-10-08	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2018-10-09	$0.0003980	$0.0003320	$0.0004640	$0.0003320
2018-10-10	$0.0003950	$0.0003950	$0.0003950	$0.0003290
2018-10-11	$0.0003100	$0.0004350	$0.0004350	$0.0003100
2018-10-12	$0.0004380	$0.0004380	$0.0004380	$0.0004380
2018-10-13	$0.0004390	$0.0004390	$0.0004390	$0.0004390
2018-10-14	$0.0004390	$0.0004390	$0.0004390	$0.0004390
2018-10-15	$0.0004630	$0.0004630	$0.0004630	$0.0004630
2018-10-16	$0.0004610	$0.0004610	$0.0004610	$0.0004610
2018-10-17	$0.0004600	$0.0004600	$0.0004600	$0.0004600
2018-10-18	$0.0004540	$0.0004540	$0.0004540	$0.0004540
2018-10-19	$0.0004530	$0.0004530	$0.0004530	$0.0004530
2018-10-20	$0.0004540	$0.0003240	$0.0004540	$0.0003240
2018-10-21	$0.0003260	$0.0003260	$0.0003260	$0.0003260
2018-10-22	$0.0003240	$0.0002590	$0.0003240	$0.0002590
2018-10-23	$0.0002590	$0.0003240	$0.0003240	$0.0002590
2018-10-24	$0.0003240	$0.0003240	$0.0003890	$0.0002590
2018-10-25	$0.0003230	$0.0003230	$0.0003230	$0.0003230
2018-10-26	$0.0003230	$0.0003230	$0.0003870	$0.0003230
2018-10-27	$0.0003240	$0.0003240	$0.0003240	$0.0003240
2018-10-28	$0.0003240	$0.0003880	$0.0003880	$0.0003240
2018-10-29	$0.0003790	$0.0003160	$0.0003790	$0.0003160
2018-10-30	$0.0003160	$0.0002520	$0.0003780	$0.0002520
2018-10-31	$0.0002540	$0.0002540	$0.0002540	$0.0002540
2018-11-01	$0.0002550	$0.0002550	$0.0002550	$0.0002550
2018-11-02	$0.0002560	$0.0002560	$0.0002560	$0.0002560
2018-11-03	$0.0002550	$0.0002550	$0.0002550	$0.0002550
2018-11-04	$0.0002590	$0.0003230	$0.0003880	$0.0002590
2018-11-05	$0.0003860	$0.0003220	$0.0003860	$0.0003220
2018-11-06	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2018-11-07	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2018-11-08	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2018-11-09	$0.0002550	$0.0005740	$0.0009570	$0.0002550
2018-11-10	$0.0005760	$0.0004480	$0.0008320	$0.0004480
2018-11-11	$0.0004490	$0.0003840	$0.0004490	$0.0003200
2018-11-12	$0.0003820	$0.0003190	$0.0003820	$0.0002550
2018-11-13	$0.0003170	$0.0002540	$0.0003800	$0.0002540
2018-11-14	$0.0002300	$0.0003440	$0.0003440	$0.0002300
2018-11-15	$0.0003390	$0.0002260	$0.0003390	$0.0002260
2018-11-16	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2018-11-17	$0.0002230	$0.0001670	$0.0002230	$0.0001670
2018-11-18	$0.0002250	$0.0002810	$0.0002810	$0.0001680
2018-11-19	$0.0002400	$0.0001920	$0.0002400	$0.0001920
2018-11-20	$0.0001780	$0.0001330	$0.0001780	$0.0001330
2018-11-21	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2018-11-22	$0.0001300	$0.0001730	$0.0001730	$0.0001300
2018-11-23	$0.0001740	$0.0001300	$0.0001740	$0.0001300
2018-11-24	$0.0001160	$0.0001160	$0.0001540	$0.0001160
2018-11-25	$0.0001200	$0.0001200	$0.0001600	$0.0000800
2018-11-26	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2018-11-27	$0.0001150	$0.0001530	$0.0001530	$0.0001150
2018-11-28	$0.0001700	$0.0001700	$0.0002130	$0.0001700
2018-11-29	$0.0001290	$0.0001290	$0.0002140	$0.0001290
2018-11-30	$0.0001200	$0.0001200	$0.0001600	$0.0001200
2018-12-01	$0.0001260	$0.0002100	$0.0002100	$0.0001260
2018-12-02	$0.0001660	$0.0001240	$0.0002070	$0.0001240
2018-12-03	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2018-12-04	$0.0001180	$0.0001580	$0.0001580	$0.0001180
2018-12-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2018-12-06	$0.0001390	$0.0001390	$0.0001390	$0.0001390
2018-12-07	$0.0001370	$0.0001370	$0.0001370	$0.0001370
2018-12-08	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2018-12-09	$0.0001440	$0.0001080	$0.0001440	$0.0001080
2018-12-10	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2018-12-11	$0.0001020	$0.0001360	$0.0001360	$0.0001020
2018-12-12	$0.0001390	$0.0001390	$0.0001390	$0.0001390
2018-12-13	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2018-12-14	$0.0001290	$0.0001290	$0.0001620	$0.0001290
2018-12-15	$0.0001290	$0.0001290	$0.0001620	$0.0001290
2018-12-16	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2018-12-17	$0.0001420	$0.0001420	$0.0001420	$0.0001060
2018-12-18	$0.0001490	$0.0001860	$0.0001860	$0.0001490
2018-12-19	$0.0001870	$0.0001500	$0.0001870	$0.0001120
2018-12-20	$0.0001660	$0.0001660	$0.0002070	$0.0001660
2018-12-21	$0.0001560	$0.0001950	$0.0002340	$0.0001560
2018-12-22	$0.0002020	$0.0001620	$0.0002020	$0.0001620
2018-12-23	$0.0001600	$0.0001600	$0.0002000	$0.0001600
2018-12-24	$0.0001630	$0.0002040	$0.0002040	$0.0001630
2018-12-25	$0.0001920	$0.0001530	$0.0001920	$0.0001530
2018-12-26	$0.0001540	$0.0001540	$0.0001540	$0.0001540
2018-12-27	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2018-12-28	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2018-12-29	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2018-12-30	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2018-12-31	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-01-01	$0.0001550	$0.0001550	$0.0001550	$0.0001550
2019-01-02	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2019-01-03	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2019-01-04	$0.0001550	$0.0001940	$0.0001940	$0.0001160
2019-01-05	$0.0001930	$0.0001540	$0.0001930	$0.0001540
2019-01-06	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2019-01-07	$0.0001620	$0.0001620	$0.0002020	$0.0001620
2019-01-08	$0.0001620	$0.0001620	$0.0002020	$0.0001620
2019-01-09	$0.0001620	$0.0001620	$0.0002020	$0.0001220
2019-01-10	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2019-01-11	$0.0001470	$0.0001470	$0.0001840	$0.0001470
2019-01-12	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2019-01-13	$0.0001420	$0.0001780	$0.0001780	$0.0001420
2019-01-14	$0.0001850	$0.0001850	$0.0001850	$0.0001850
2019-01-15	$0.0001810	$0.0001810	$0.0001810	$0.0001810
2019-01-16	$0.0001820	$0.0001820	$0.0001820	$0.0001820
2019-01-17	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2019-01-18	$0.0001820	$0.0001820	$0.0001820	$0.0001820
2019-01-19	$0.0001860	$0.0001860	$0.0001860	$0.0001860
2019-01-20	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2019-01-21	$0.0001790	$0.0001790	$0.0001790	$0.0001790
2019-01-22	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2019-01-23	$0.0001790	$0.0001790	$0.0001790	$0.0001790
2019-01-24	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2019-01-25	$0.0001790	$0.0001790	$0.0001790	$0.0001790
2019-01-26	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2019-01-27	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2019-01-28	$0.0001730	$0.0001730	$0.0001730	$0.0001730
2019-01-29	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2019-01-30	$0.0001730	$0.0001730	$0.0001730	$0.0001730
2019-01-31	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2019-02-01	$0.0001730	$0.0001730	$0.0001730	$0.0001730
2019-02-02	$0.0001750	$0.0001750	$0.0001750	$0.0001750
2019-02-03	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2019-02-04	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2019-02-05	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2019-02-06	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2019-02-07	$0.0001690	$0.0001690	$0.0001690	$0.0001690
2019-02-08	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2019-02-09	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2019-02-10	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2019-02-11	$0.0001810	$0.0001810	$0.0001810	$0.0001810
2019-02-12	$0.0001810	$0.0001810	$0.0001810	$0.0001810
2019-02-13	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2019-02-14	$0.0001790	$0.0001790	$0.0001790	$0.0001790
2019-02-15	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2019-02-16	$0.0001810	$0.0001810	$0.0001810	$0.0001810
2019-02-17	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2019-02-18	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2019-02-19	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2019-02-20	$0.0001990	$0.0001990	$0.0001990	$0.0001990
2019-02-21	$0.0001970	$0.0001970	$0.0001970	$0.0001970
2019-02-22	$0.0001990	$0.0001990	$0.0001990	$0.0001990
2019-02-23	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2019-02-24	$0.0001890	$0.0001890	$0.0001890	$0.0001890
2019-02-25	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2019-02-26	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2019-02-27	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2019-02-28	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2019-03-01	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2019-03-02	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2019-03-03	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2019-03-04	$0.0001870	$0.0001870	$0.0001870	$0.0001870
2019-03-05	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2019-03-06	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2019-03-07	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2019-03-08	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2019-03-09	$0.0001970	$0.0001970	$0.0001970	$0.0001970
2019-03-10	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2019-03-11	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2019-03-12	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2019-03-13	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2019-03-14	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2019-03-15	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2019-03-16	$0.0002010	$0.0002010	$0.0002010	$0.0002010
2019-03-17	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-03-18	$0.0001990	$0.0001990	$0.0001990	$0.0001990
2019-03-19	$0.0002010	$0.0002010	$0.0002010	$0.0002010
2019-03-20	$0.0002030	$0.0002030	$0.0002030	$0.0002030
2019-03-21	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-03-22	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-03-23	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-03-24	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-03-25	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2019-03-26	$0.0001970	$0.0001970	$0.0001970	$0.0001970
2019-03-27	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2019-03-28	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2019-03-29	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2019-03-30	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2019-03-31	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2019-04-01	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2019-04-02	$0.0002450	$0.0002450	$0.0002450	$0.0002450
2019-04-03	$0.0002490	$0.0002490	$0.0002490	$0.0002490
2019-04-04	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2019-04-05	$0.0002520	$0.0002520	$0.0002520	$0.0002520
2019-04-06	$0.0002530	$0.0002530	$0.0002530	$0.0002530
2019-04-07	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2019-04-08	$0.0002650	$0.0002650	$0.0002650	$0.0002650
2019-04-09	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2019-04-10	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2019-04-11	$0.0002520	$0.0002520	$0.0002520	$0.0002520
2019-04-12	$0.0002540	$0.0002540	$0.0002540	$0.0002540
2019-04-13	$0.0002540	$0.0002540	$0.0002540	$0.0002540
2019-04-14	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2019-04-15	$0.0002520	$0.0002520	$0.0002520	$0.0002520
2019-04-16	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2019-04-17	$0.0002620	$0.0002620	$0.0002620	$0.0002620
2019-04-18	$0.0002640	$0.0002640	$0.0002640	$0.0002640
2019-04-19	$0.0002650	$0.0002650	$0.0002650	$0.0002650
2019-04-20	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2019-04-21	$0.0002650	$0.0002650	$0.0002650	$0.0002650
2019-04-22	$0.0002700	$0.0002700	$0.0002700	$0.0002700
2019-04-23	$0.0002770	$0.0002770	$0.0002770	$0.0002770
2019-04-24	$0.0002730	$0.0002730	$0.0002730	$0.0002730
2019-04-25	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2019-04-26	$0.0002620	$0.0002620	$0.0002620	$0.0002620
2019-04-27	$0.0002620	$0.0002620	$0.0002620	$0.0002620
2019-04-28	$0.0002640	$0.0002640	$0.0002640	$0.0002640
2019-04-29	$0.0002620	$0.0002620	$0.0002620	$0.0002620
2019-04-30	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2019-05-01	$0.0002700	$0.0002700	$0.0002700	$0.0002700
2019-05-02	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2019-05-03	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2019-05-04	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2019-05-05	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2019-05-06	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2019-05-07	$0.0002910	$0.0002910	$0.0002910	$0.0002910
2019-05-08	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-05-09	$0.0003090	$0.0003090	$0.0003090	$0.0003090
2019-05-10	$0.0003180	$0.0003180	$0.0003180	$0.0003180
2019-05-11	$0.0003600	$0.0003600	$0.0003600	$0.0003600
2019-05-12	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2019-05-13	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2019-05-14	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2019-05-15	$0.0004090	$0.0004090	$0.0004090	$0.0004090
2019-05-16	$0.0003940	$0.0003940	$0.0003940	$0.0003940
2019-05-17	$0.0003690	$0.0003690	$0.0003690	$0.0003690
2019-05-18	$0.0003630	$0.0003630	$0.0003630	$0.0003630
2019-05-19	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2019-05-20	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-05-21	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2019-05-22	$0.0003810	$0.0003810	$0.0003810	$0.0003810
2019-05-23	$0.0003940	$0.0003940	$0.0003940	$0.0003940
2019-05-24	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-05-25	$0.0004030	$0.0004030	$0.0004030	$0.0004030
2019-05-26	$0.0004360	$0.0004360	$0.0004360	$0.0004360
2019-05-27	$0.0004390	$0.0004390	$0.0004390	$0.0004390
2019-05-28	$0.0004360	$0.0004360	$0.0004360	$0.0004360
2019-05-29	$0.0004330	$0.0004330	$0.0004330	$0.0004330
2019-05-30	$0.0004140	$0.0004140	$0.0004140	$0.0004140
2019-05-31	$0.0004280	$0.0004280	$0.0004280	$0.0004280
2019-06-01	$0.0004280	$0.0004280	$0.0004280	$0.0004280
2019-06-02	$0.0004370	$0.0004370	$0.0004370	$0.0004370
2019-06-03	$0.0004060	$0.0004060	$0.0004060	$0.0004060
2019-06-04	$0.0003840	$0.0003840	$0.0003840	$0.0003840
2019-06-05	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2019-06-06	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2019-06-07	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-06-08	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2019-06-09	$0.0003820	$0.0003820	$0.0003820	$0.0003820
2019-06-10	$0.0004010	$0.0004010	$0.0004010	$0.0004010
2019-06-11	$0.0003960	$0.0003960	$0.0003960	$0.0003960
2019-06-12	$0.0004090	$0.0004090	$0.0004090	$0.0004090
2019-06-13	$0.0004120	$0.0004120	$0.0004120	$0.0004120
2019-06-14	$0.0004350	$0.0004350	$0.0004350	$0.0004350
2019-06-15	$0.0004430	$0.0004430	$0.0004430	$0.0004430
2019-06-16	$0.0004490	$0.0004490	$0.0004490	$0.0004490
2019-06-17	$0.0004670	$0.0004670	$0.0004670	$0.0004670
2019-06-18	$0.0004540	$0.0004540	$0.0004540	$0.0004540
2019-06-19	$0.0004640	$0.0004640	$0.0004640	$0.0004640
2019-06-20	$0.0004770	$0.0004770	$0.0004770	$0.0004770
2019-06-21	$0.0005110	$0.0005110	$0.0005110	$0.0005110
2019-06-22	$0.0005340	$0.0005340	$0.0005340	$0.0005340
2019-06-23	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2019-06-24	$0.0005520	$0.0005520	$0.0005520	$0.0005520
2019-06-25	$0.0005870	$0.0005870	$0.0005870	$0.0005870
2019-06-26	$0.0006460	$0.0006460	$0.0006460	$0.0006460
2019-06-27	$0.0005580	$0.0005580	$0.0005580	$0.0005580
2019-06-28	$0.0006180	$0.0006180	$0.0006180	$0.0006180
2019-06-29	$0.0005940	$0.0005940	$0.0005940	$0.0005940
2019-06-30	$0.0005700	$0.0005680	$0.0005700	$0.0005680
2019-07-19	$0.0005260	$0.0005260	$0.0005260	$0.0005260
2019-07-20	$0.0005260	$0.0005270	$0.0005270	$0.0005260
2019-07-22	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2019-07-23	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2019-07-24	$0.0004910	$0.0004910	$0.0004910	$0.0004910
2019-07-25	$0.0004910	$0.0004890	$0.0004910	$0.0004890
2019-07-29	$0.0004770	$0.0004730	$0.0004730	$0.0004730
2019-07-30	$0.0004730	$0.0004760	$0.0004760	$0.0004730
2019-09-18	$0.0005100	$0.0005090	$0.0005090	$0.0005090
2019-09-19	$0.0005090	$0.0005080	$0.0005090	$0.0005080
2019-09-23	$0.0005020	$0.0004850	$0.0004850	$0.0004850
2019-09-24	$0.0004850	$0.0004850	$0.0004850	$0.0004850
2022-01-08	$0.0020770	$0.0020840	$0.0020840	$0.0020840
2022-01-09	$0.0020840	$0.0020930	$0.0020930	$0.0020930
2022-01-10	$0.0020930	$0.0020920	$0.0020920	$0.0020920
2022-01-11	$0.0020920	$0.0021370	$0.0021370	$0.0021370
2022-01-12	$0.0021370	$0.0021960	$0.0021960	$0.0021960
2022-01-13	$0.0021960	$0.0021290	$0.0021290	$0.0021290
2022-01-14	$0.0021290	$0.0021540	$0.0021540	$0.0021540
2022-01-15	$0.0021540	$0.0021540	$0.0021540	$0.0021540
2022-01-16	$0.0021540	$0.0021550	$0.0021550	$0.0021550
2022-01-17	$0.0021550	$0.0021110	$0.0021110	$0.0021110
2022-01-18	$0.0021110	$0.0021190	$0.0021190	$0.0021190
2022-01-19	$0.0021190	$0.0020850	$0.0020850	$0.0020850
2022-01-20	$0.0020840	$0.0020330	$0.0020330	$0.0020330
2022-01-21	$0.0020350	$0.0018220	$0.0018220	$0.0018220
2022-01-22	$0.0018230	$0.0017510	$0.0017510	$0.0017510
2022-01-23	$0.0017540	$0.0018140	$0.0018140	$0.0018140
2022-01-24	$0.0018140	$0.0018350	$0.0018350	$0.0018350
2022-01-25	$0.0018350	$0.0018490	$0.0018490	$0.0018490
2022-01-26	$0.0018490	$0.0018410	$0.0018410	$0.0018410
2022-01-27	$0.0018410	$0.0018590	$0.0018590	$0.0018590
2022-01-28	$0.0018590	$0.0018870	$0.0018870	$0.0018870
2022-01-29	$0.0018870	$0.0019090	$0.0019090	$0.0019090
2022-01-30	$0.0019090	$0.0018950	$0.0018950	$0.0018950
2022-01-31	$0.0018950	$1.31	$0.0018980	$0.0018950
2022-02-02	$0.0019360	$0.0018460	$0.0018460	$0.0018460
2022-02-03	$0.0018460	$0.0018660	$0.0018660	$0.0018660
2022-02-04	$0.0018660	$0.0020800	$0.0020800	$0.0020800
2022-02-05	$0.0020800	$0.0020710	$0.0020710	$0.0020710
2022-02-06	$0.0020710	$0.0021210	$0.0021210	$0.0021210
2022-02-07	$0.0021210	$0.0021930	$0.0021930	$0.0021930
2022-02-08	$0.0021930	$0.0022040	$0.0022040	$0.0022040
2022-02-09	$0.0022040	$0.0022170	$0.0022170	$0.0022170
2022-02-10	$0.0022210	$0.0021770	$0.0021770	$0.0021770
2022-02-11	$0.0021770	$0.0021200	$0.0021200	$0.0021200
2022-02-12	$0.0021200	$0.0021120	$0.0021120	$0.0021120
2022-02-13	$0.0021120	$0.0021030	$0.0021030	$0.0021030
2022-02-14	$0.0021030	$1.45	$0.0021070	$0.0021010
2022-02-15	$0.0021280	$0.0022290	$0.0022290	$0.0022290
2022-02-16	$0.0022290	$0.0021950	$0.0021950	$0.0021950
2022-02-17	$0.0021950	$0.0020270	$0.0020270	$0.0020270
2022-02-18	$0.0020270	$0.0020000	$0.0020000	$0.0020000
2022-02-19	$0.0020000	$0.0020050	$0.0020050	$0.0020050
2022-02-20	$0.0020050	$0.0019200	$0.0019200	$0.0019200
2022-02-21	$0.0019200	$0.0018520	$0.0018520	$0.0018520
2022-02-22	$0.0018520	$0.0019130	$0.0019130	$0.0019130
2022-02-23	$0.0019130	$0.0018640	$0.0018640	$0.0018640
2022-02-24	$0.0018640	$0.0019180	$0.0019180	$0.0019180
2022-02-25	$0.0019180	$0.0019620	$0.0019620	$0.0019620
2022-02-26	$0.0019620	$0.0019570	$0.0019570	$0.0019570
2022-02-27	$0.0019570	$0.0018860	$0.0018860	$0.0018860
2022-02-28	$0.0018860	$0.0021590	$0.0021590	$0.0021590
2022-03-01	$0.0021590	$0.0022200	$0.0022200	$0.0022200
2022-03-02	$0.0022210	$0.0021970	$0.0021970	$0.0021970
2022-03-03	$0.0021970	$0.0021240	$0.0021240	$0.0021240
2022-03-04	$0.0021240	$0.0019580	$0.0019580	$0.0019580
2022-03-05	$0.0019580	$0.0019700	$0.0019700	$0.0019700
2022-03-06	$0.0019700	$0.0019210	$0.0019210	$0.0019210
2022-03-07	$0.0019210	$0.0019020	$0.0019020	$0.0019020
2022-03-08	$0.0019020	$1.31	$0.0019030	$0.0018960
2022-03-09	$0.0019370	$0.0020980	$0.0020980	$0.0020980
2022-03-10	$0.0020980	$0.0019720	$0.0019720	$0.0019720
2022-03-11	$0.0019720	$0.0019370	$0.0019370	$0.0019370
2022-03-12	$0.0019370	$0.0019400	$0.0019400	$0.0019400
2022-03-13	$0.0019400	$0.0018900	$0.0018900	$0.0018900
2022-03-14	$0.0018900	$0.0019850	$0.0019850	$0.0019850
2022-03-15	$0.0019850	$0.0019660	$0.0019660	$0.0019660
2022-03-16	$0.0019660	$0.0020570	$0.0020570	$0.0020570
2022-03-17	$0.0020570	$0.0020480	$0.0020480	$0.0020480
2022-03-18	$0.0020480	$0.0020900	$0.0020900	$0.0020900
2022-03-19	$0.0020900	$0.0021120	$0.0021120	$0.0021120
2022-03-20	$0.0021120	$0.0020620	$0.0020620	$0.0020620
2022-03-21	$0.0020620	$0.0020520	$0.0020520	$0.0020520
2022-03-22	$0.0020520	$0.0021190	$0.0021190	$0.0021190
2022-03-23	$0.0021190	$0.0021450	$0.0021450	$0.0021450
2022-03-24	$0.0021450	$0.0022000	$0.0022000	$0.0022000
2022-03-25	$0.0022000	$0.0022170	$0.0022170	$0.0022170
2022-03-26	$0.0022170	$0.0022270	$0.0022270	$0.0022270
2022-03-27	$0.0022270	$0.0023420	$0.0023420	$0.0023420
2022-03-28	$0.0023420	$0.0023560	$0.0023560	$0.0023560
2022-03-29	$0.0023560	$0.0023720	$0.0023720	$0.0023720
2022-03-30	$0.0023720	$0.0023530	$0.0023530	$0.0023530
2022-03-31	$0.0023530	$0.0022760	$0.0022760	$0.0022760
2022-04-01	$0.0022760	$0.0023150	$0.0023150	$0.0023150
2022-04-02	$0.0023150	$0.0022910	$0.0022910	$0.0022910
2022-04-03	$0.0022910	$0.0023210	$0.0023210	$0.0023210
2022-04-04	$0.0023210	$0.0023300	$0.0023300	$0.0023300
2022-04-05	$0.0023300	$0.0022750	$0.0022750	$0.0022750
2022-04-06	$0.0022750	$1.56	$0.0022760	$0.0022680
2022-04-07	$0.0021590	$0.0021730	$0.0021730	$0.0021730
2022-04-08	$0.0021730	$0.0021140	$0.0021140	$0.0021140
2022-04-09	$0.0021140	$0.0021380	$0.0021380	$0.0021380
2022-04-10	$0.0021380	$0.0021140	$0.0021140	$0.0021140
2022-04-11	$0.0021080	$0.0019770	$0.0019770	$0.0019770
2022-04-12	$0.0019770	$0.0020040	$0.0020040	$0.0020040
2022-04-13	$0.0020040	$0.0020580	$0.0020580	$0.0020580
2022-04-14	$0.0020580	$0.0019980	$0.0019980	$0.0019980
2022-04-15	$0.0019980	$0.0020280	$0.0020280	$0.0020280
2022-04-16	$0.0020280	$0.0020200	$0.0020200	$0.0020200
2022-04-17	$0.0020200	$0.0019840	$0.0019840	$0.0019840
2022-04-18	$0.0019840	$1.37	$0.0019840	$0.0019830
2022-04-19	$0.0020410	$0.0020750	$0.0020750	$0.0020750
2022-04-20	$0.0020750	$1.43	$0.0020750	$0.0020740
2022-04-21	$0.0020690	$0.0020250	$0.0020250	$0.0020250
2022-04-22	$0.0020250	$0.0019860	$0.0019860	$0.0019860
2022-04-23	$0.0019860	$0.0019720	$0.0019720	$0.0019720
2022-04-24	$0.0019720	$0.0019730	$0.0019730	$0.0019730
2022-04-25	$0.0019730	$0.0020220	$0.0020220	$0.0020220
2022-04-26	$0.0020220	$0.0019060	$0.0019060	$0.0019060
2022-04-27	$0.0019060	$0.0019630	$0.0019630	$0.0019630
2022-04-28	$0.0019630	$1.35	$0.0019630	$0.0019590
2022-04-29	$0.0019870	$0.0019300	$0.0019300	$0.0019300
2022-04-30	$0.0019300	$0.0018830	$0.0018830	$0.0018830
2022-05-01	$0.0018830	$0.0019240	$0.0019240	$0.0019240
2022-05-02	$0.0019240	$0.0019260	$0.0019260	$0.0019260
2022-05-03	$0.0019260	$0.0018860	$0.0018860	$0.0018860
2022-05-04	$0.0018860	$0.0019840	$0.0019840	$0.0019840
2022-05-05	$0.0019840	$0.0018270	$0.0018270	$0.0018270
2022-05-06	$0.0018270	$0.0018000	$0.0018000	$0.0018000
2022-05-07	$0.0018000	$0.0017730	$0.0017730	$0.0017730
2022-05-08	$0.0017730	$0.0017020	$0.0017020	$0.0017020
2022-05-09	$0.0017020	$0.0015040	$0.0015040	$0.0015040
2022-05-10	$0.0015040	$0.0015510	$0.0015510	$0.0015510
2022-05-11	$0.0015510	$0.0014510	$0.0014510	$0.0014510
2022-05-12	$0.0014510	$0.0014460	$0.0014460	$0.0014460
2022-05-13	$0.0014460	$0.0014620	$0.0014620	$0.0014620
2022-05-14	$0.0014620	$0.0015030	$0.0015030	$0.0015030
2022-05-15	$0.0015030	$0.0015650	$0.0015650	$0.0015650
2022-05-16	$0.0015650	$0.0014920	$0.0014920	$0.0014920
2022-05-17	$0.0014920	$0.0015210	$0.0015210	$0.0015210
2022-05-18	$0.0015210	$0.0014330	$0.0014330	$0.0014330
2022-05-19	$0.0014330	$0.0015140	$0.0015140	$0.0015140
2022-05-20	$0.0015140	$0.0014580	$0.0014580	$0.0014580
2022-05-21	$0.0014580	$0.0014710	$0.0014710	$0.0014710
2022-05-22	$0.0014710	$0.0015130	$0.0015130	$0.0015130
2022-05-23	$0.0015130	$0.0014540	$0.0014540	$0.0014540
2022-05-24	$0.0014540	$0.0014820	$0.0014820	$0.0014820
2022-05-25	$0.0014820	$0.0014770	$0.0014770	$0.0014770
2022-05-26	$0.0014750	$0.0014590	$0.0014590	$0.0014590
2022-05-27	$0.0014590	$0.0014300	$0.0014300	$0.0014300
2022-05-28	$0.0014300	$0.0014510	$0.0014510	$0.0014510
2022-05-29	$0.0014510	$0.0014730	$0.0014730	$0.0014730
2022-05-30	$0.0014730	$0.0015860	$0.0015860	$0.0015860
2022-05-31	$0.0015860	$0.0015890	$0.0015890	$0.0015890
2022-06-01	$0.0015890	$0.0014890	$0.0014890	$0.0014890
2022-06-02	$0.0014890	$0.0015220	$0.0015220	$0.0015220
2022-06-03	$0.0015220	$0.0014840	$0.0014840	$0.0014840
2022-06-04	$0.0014840	$0.0014920	$0.0014920	$0.0014920
2022-06-05	$0.0014920	$0.0014950	$0.0014950	$0.0014950
2022-06-06	$0.0014950	$0.0015680	$0.0015680	$0.0015680
2022-06-07	$0.0015680	$0.0015560	$0.0015560	$0.0015560
2022-06-08	$0.0015560	$0.0015090	$0.0015090	$0.0015090
2022-06-09	$0.0015090	$0.0015040	$0.0015040	$0.0015040
2022-06-10	$0.0015040	$0.0014530	$0.0014530	$0.0014530
2022-06-11	$0.0014530	$0.0014190	$0.0014190	$0.0014190
2022-06-12	$0.0014190	$0.0013290	$0.0013290	$0.0013290
2022-06-13	$0.0013290	$0.0011240	$0.0011240	$0.0011240
2022-06-14	$0.0011240	$0.0011060	$0.0011060	$0.0011060
2022-06-15	$0.0011060	$0.0011280	$0.0011280	$0.0011280
2022-06-16	$0.0011280	$0.0010190	$0.0010190	$0.0010190
2022-06-17	$0.0010190	$0.0010220	$0.0010220	$0.0010220
2022-06-18	$0.0010220	$0.0009480	$0.0009480	$0.0009480
2022-06-19	$0.0009480	$0.0010280	$0.0010280	$0.0010280
2022-06-20	$0.0010280	$0.0010280	$0.0010280	$0.0010280
2022-06-21	$0.0010280	$0.0010350	$0.0010350	$0.0010350
2022-06-22	$0.0010350	$0.0009980	$0.0009980	$0.0009980
2022-06-23	$0.0009980	$0.0010550	$0.0010550	$0.0010550
2022-06-24	$0.0010550	$0.0010610	$0.0010610	$0.0010610
2022-06-25	$0.0010610	$0.0010740	$0.0010740	$0.0010740
2022-06-26	$0.0010740	$0.0010520	$0.0010520	$0.0010520
2022-06-27	$0.0010520	$0.0010360	$0.0010360	$0.0010360
2022-06-28	$0.0010360	$0.0010130	$0.0010130	$0.0010130
2022-06-29	$0.0010130	$0.0010050	$0.0010050	$0.0010050
2022-06-30	$0.0010050	$0.0009950	$0.0009950	$0.0009950
2022-07-01	$0.0009950	$0.0009620	$0.0009620	$0.0009620
2022-07-02	$0.0009620	$0.0009610	$0.0009610	$0.0009610
2022-07-03	$0.0009610	$0.0009650	$0.0009650	$0.0009650
2022-07-04	$0.0009650	$0.0010110	$0.0010110	$0.0010110
2022-07-05	$0.0010110	$0.0010080	$0.0010080	$0.0010080
2022-07-06	$0.0010080	$0.0010270	$0.0010270	$0.0010270
2022-07-07	$0.0010270	$0.0010810	$0.0010810	$0.0010810
2022-07-08	$0.0010810	$0.0010800	$0.0010800	$0.0010800
2022-07-09	$0.0010800	$0.0010790	$0.0010790	$0.0010790
2022-07-10	$0.0010790	$0.0010420	$0.0010420	$0.0010420
2022-07-11	$0.0010420	$0.0009970	$0.0009970	$0.0009970
2022-07-12	$0.0009970	$0.0009660	$0.0009660	$0.0009660
2022-07-13	$0.0009660	$0.0010120	$0.0010120	$0.0010120
2022-07-14	$0.0010120	$0.0010290	$0.0010290	$0.0010290
2022-07-15	$0.0010290	$0.0010410	$0.0010410	$0.0010410
2022-07-16	$0.0010410	$0.0010600	$0.0010600	$0.0010600
2022-07-17	$0.0010600	$0.0010400	$0.0010400	$0.0010400
2022-07-18	$0.0010400	$0.0011220	$0.0011220	$0.0011220
2022-07-19	$0.0011220	$0.0011700	$0.0011700	$0.0011700
2022-07-20	$0.0011700	$0.0011610	$0.0011610	$0.0011610
2022-07-21	$0.0011610	$0.0011580	$0.0011580	$0.0011580
2022-07-22	$0.0011580	$0.0011340	$0.0011340	$0.0011340
2022-07-23	$0.0011340	$0.7819000	$0.0011360	$0.0011340
2022-07-24	$0.0011230	$0.0011290	$0.0011290	$0.0011290
2022-07-25	$0.0011290	$0.0010650	$0.0010650	$0.0010650
2022-07-26	$0.0010650	$0.7332000	$0.0010670	$0.0010620
2022-07-27	$0.0010630	$0.0011480	$0.0011480	$0.0011480
2022-07-28	$0.0011480	$0.0011930	$0.0011930	$0.0011930
2022-07-29	$0.0011930	$0.0011880	$0.0011880	$0.0011880
2022-07-30	$0.0011880	$0.0011820	$0.0011820	$0.0011820
2022-07-31	$0.0011820	$0.0011650	$0.0011650	$0.0011650
2022-08-01	$0.0011650	$0.0011640	$0.0011640	$0.0011640
2022-08-02	$0.0011640	$0.0011500	$0.0011500	$0.0011500
2022-08-03	$0.0011500	$0.0011410	$0.0011410	$0.0011410
2022-08-04	$0.0011410	$0.0011310	$0.0011310	$0.0011310
2022-08-05	$0.0011310	$0.0011660	$0.0011660	$0.0011660
2022-08-06	$0.0011660	$0.0011480	$0.0011480	$0.0011480
2022-08-07	$0.0011480	$0.0011590	$0.0011590	$0.0011590
2022-08-08	$0.0011590	$0.0011910	$0.0011910	$0.0011910
2022-08-09	$0.0011910	$0.0011580	$0.0011580	$0.0011580
2022-08-10	$0.0011580	$0.0011980	$0.0011980	$0.0011980
2022-08-11	$0.0011980	$0.0011970	$0.0011970	$0.0011970
2022-08-12	$0.0011970	$0.0012210	$0.0012210	$0.0012210
2022-08-13	$0.0012210	$0.0012220	$0.0012220	$0.0012220
2022-08-14	$0.0012220	$0.0012160	$0.0012160	$0.0012160
2022-08-15	$0.0012160	$0.0012050	$0.0012050	$0.0012050
2022-08-16	$0.0012050	$0.0011930	$0.0011930	$0.0011930
2022-08-17	$0.0011930	$0.0011670	$0.0011670	$0.0011670
2022-08-18	$0.0011670	$0.0011600	$0.0011600	$0.0011600
2022-08-19	$0.0011600	$0.0010420	$0.0010420	$0.0010420
2022-08-20	$0.0010420	$0.0010580	$0.0010580	$0.0010580
2022-08-21	$0.0010570	$0.0010760	$0.0010760	$0.0010760
2022-08-22	$0.0010760	$0.0010700	$0.0010700	$0.0010700
2022-08-23	$0.0010700	$0.0010760	$0.0010760	$0.0010760
2022-08-24	$0.0010760	$0.0010680	$0.0010680	$0.0010680
2022-08-25	$0.0010680	$0.0010780	$0.0010780	$0.0010780
2022-08-26	$0.0010780	$0.0010120	$0.0010120	$0.0010120
2022-08-27	$0.0010120	$0.0010020	$0.0010020	$0.0010020
2022-08-28	$0.0010020	$0.6893000	$0.0010020	$0.0010010
2022-08-31	$0.0009910	$0.0010030	$0.0010030	$0.0010030
2022-09-01	$0.0010030	$0.0010060	$0.0010060	$0.0010060
2022-09-02	$0.0010060	$0.0009980	$0.0009980	$0.0009980
2022-09-03	$0.0009980	$0.0009920	$0.0009920	$0.0009920
2022-09-04	$0.0009920	$0.0010000	$0.0010000	$0.0010000
2022-09-05	$0.0010000	$0.0009900	$0.0009900	$0.0009900
2022-09-06	$0.0009900	$0.0009400	$0.0009400	$0.0009400
2022-09-07	$0.0009400	$0.0009640	$0.0009640	$0.0009640
2022-09-08	$0.0009640	$0.0009660	$0.0009660	$0.0009660
2022-09-09	$0.0009660	$0.0010680	$0.0010680	$0.0010680
2022-09-10	$0.0010680	$0.0010830	$0.0010830	$0.0010830
2022-09-11	$0.0010830	$0.0010920	$0.0010920	$0.0010920
2022-09-12	$0.0010920	$0.0011200	$0.0011200	$0.0011200
2022-09-13	$0.0011200	$0.0010090	$0.0010090	$0.0010090
2022-09-14	$0.0010090	$0.0010120	$0.0010120	$0.0010120
2022-09-15	$0.0010120	$0.0009850	$0.0009850	$0.0009850
2022-09-16	$0.0009850	$0.0009900	$0.0009900	$0.0009900
2022-09-17	$0.0009900	$0.0010060	$0.0010060	$0.0010060
2022-09-18	$0.0010060	$0.0009710	$0.0009710	$0.0009710
2022-09-19	$0.0009710	$0.0009770	$0.0009770	$0.0009770
2022-09-20	$0.0009770	$0.0009440	$0.0009440	$0.0009440
2022-09-21	$0.0009440	$0.0009230	$0.0009230	$0.0009230
2022-09-22	$0.0009230	$0.6381000	$0.0009270	$0.0009230
2022-09-23	$0.0009700	$0.0009650	$0.0009650	$0.0009650
2022-09-24	$0.0009650	$0.0009460	$0.0009460	$0.0009460
2022-09-25	$0.0009460	$0.0009400	$0.0009400	$0.0009400
2022-09-26	$0.0009400	$0.0009620	$0.0009620	$0.0009620
2022-09-27	$0.0009620	$0.0009540	$0.0009540	$0.0009540
2022-09-28	$0.0009540	$0.0009710	$0.0009710	$0.0009710
2022-09-29	$0.0009710	$0.0009800	$0.0009800	$0.0009800
2022-09-30	$0.0009800	$0.0009710	$0.0009710	$0.0009710
2022-10-01	$0.0009710	$0.0009660	$0.0009660	$0.0009660
2022-10-02	$0.0009660	$0.0009530	$0.0009530	$0.0009530
2022-10-03	$0.0009530	$0.0009820	$0.0009820	$0.0009820
2022-10-04	$0.0009820	$0.0010170	$0.0010170	$0.0010170
2022-10-05	$0.0010170	$0.0010080	$0.0010080	$0.0010080
2022-10-06	$0.0010080	$0.0009980	$0.0009980	$0.0009980
2022-10-07	$0.0009980	$0.0009770	$0.0009770	$0.0009770
2022-10-08	$0.0009770	$0.0009710	$0.0009710	$0.0009710
2022-10-09	$0.0009710	$0.0009720	$0.0009720	$0.0009720
2022-10-10	$0.0009720	$0.0009570	$0.0009570	$0.0009570
2022-10-11	$0.0009570	$0.0009530	$0.0009530	$0.0009530
2022-10-12	$0.0009530	$0.0009580	$0.0009580	$0.0009580
2022-10-13	$0.0009580	$0.0009690	$0.0009690	$0.0009690
2022-10-14	$0.0009690	$0.0009590	$0.0009590	$0.0009590
2022-10-15	$0.0009590	$0.0009540	$0.0009540	$0.0009540
2022-10-16	$0.0009540	$0.6575000	$0.0009550	$0.0009530
2022-10-17	$0.0009630	$0.0009780	$0.0009780	$0.0009780
2022-10-18	$0.0009780	$0.0009660	$0.0009660	$0.0009660
2022-10-19	$0.0009660	$0.0009560	$0.0009560	$0.0009560
2022-10-20	$0.0009560	$0.6588000	$0.0009560	$0.0009560
2022-10-21	$0.0009520	$0.0009580	$0.0009580	$0.0009580
2022-10-22	$0.0009580	$0.0009600	$0.0009600	$0.0009600
2022-10-23	$0.0009600	$0.0009790	$0.0009790	$0.0009790
2022-10-24	$0.0009790	$0.0009670	$0.0009670	$0.0009670
2022-10-25	$0.0009670	$0.0010040	$0.0010040	$0.0010040
2022-10-26	$0.0010040	$0.0010390	$0.0010390	$0.0010390
2022-10-27	$0.0010390	$0.0010150	$0.0010150	$0.0010150
2022-10-28	$0.0010150	$0.0010300	$0.0010300	$0.0010300
2022-10-29	$0.0010300	$0.0010410	$0.0010410	$0.0010410
2022-10-30	$0.0010410	$0.0010320	$0.0010320	$0.0010320
2022-10-31	$0.0010320	$0.7109000	$0.0010320	$0.0010310
2022-11-02	$0.0010240	$0.0010080	$0.0010080	$0.0010080
2022-11-03	$0.0010080	$0.6937000	$0.0010080	$0.0010070
2022-11-04	$0.0010100	$0.0010580	$0.0010580	$0.0010580
2022-11-05	$0.0010580	$0.0010650	$0.0010650	$0.0010650
2022-11-06	$0.0010650	$0.0010460	$0.0010460	$0.0010460
2022-11-07	$0.0010460	$0.0010300	$0.0010300	$0.0010300
2022-11-08	$0.0010300	$0.0009270	$0.0009270	$0.0009270
2022-11-09	$0.0009270	$0.0007910	$0.0007910	$0.0007910
2022-11-10	$0.0007910	$0.0008780	$0.0008780	$0.0008780
2022-11-11	$0.0008780	$0.0008500	$0.0008500	$0.0008500
2022-11-12	$0.0008500	$0.5870000	$0.0008530	$0.0008500
2022-11-13	$0.0008390	$0.0008150	$0.0008150	$0.0008150
2022-11-14	$0.0008150	$0.0008300	$0.0008300	$0.0008300
2022-11-15	$0.0008300	$0.0008440	$0.0008440	$0.0008440
2022-11-16	$0.0008440	$0.0008320	$0.0008320	$0.0008320
2022-11-17	$0.0008320	$0.0008340	$0.0008340	$0.0008340
2022-11-18	$0.0008340	$0.0008340	$0.0008340	$0.0008340
2022-11-19	$0.0008340	$0.0008340	$0.0008340	$0.0008340
2022-11-20	$0.0008340	$0.0008130	$0.0008130	$0.0008130
2022-11-21	$0.0008130	$0.0007880	$0.0007880	$0.0007880
2022-11-22	$0.0007880	$0.0008070	$0.0008070	$0.0008070
2022-11-23	$0.0008070	$0.5578000	$0.0008110	$0.0008070
2022-11-24	$0.0008300	$0.0008290	$0.0008290	$0.0008290
2022-11-25	$0.0008290	$0.0008250	$0.0008250	$0.0008250
2022-11-26	$0.0008250	$0.0008230	$0.0008230	$0.0008230
2022-11-27	$0.0008230	$0.0008210	$0.0008210	$0.0008210
2022-11-28	$0.0008210	$0.0008100	$0.0008100	$0.0008100
2022-11-29	$0.0008100	$0.0008220	$0.0008220	$0.0008220
2022-11-30	$0.0008220	$0.0008580	$0.0008580	$0.0008580
2022-12-01	$0.0008580	$0.0008490	$0.0008490	$0.0008490
2022-12-02	$0.0008490	$0.0008550	$0.0008550	$0.0008550
2022-12-03	$0.0008550	$0.0008440	$0.0008440	$0.0008440
2022-12-04	$0.0008440	$0.0008560	$0.0008560	$0.0008560
2022-12-05	$0.0008560	$0.0008480	$0.0008480	$0.0008480
2022-12-06	$0.0008480	$0.0008540	$0.0008540	$0.0008540
2022-12-07	$0.0008540	$0.0008420	$0.0008420	$0.0008420
2022-12-08	$0.0008420	$0.0008610	$0.0008610	$0.0008610
2022-12-09	$0.0008610	$0.0008560	$0.0008560	$0.0008560
2022-12-10	$0.0008560	$0.0008560	$0.0008560	$0.0008560
2022-12-11	$0.0008560	$0.0008550	$0.0008550	$0.0008550
2022-12-12	$0.0008550	$0.0008600	$0.0008600	$0.0008600
2022-12-13	$0.0008600	$0.0008890	$0.0008890	$0.0008890
2022-12-14	$0.0008890	$0.0008900	$0.0008900	$0.0008900
2022-12-15	$0.0008900	$0.0008680	$0.0008680	$0.0008680
2022-12-16	$0.0008680	$0.0008330	$0.0008330	$0.0008330
2022-12-17	$0.0008330	$0.0008390	$0.0008390	$0.0008390
2022-12-18	$0.0008390	$0.0008370	$0.0008370	$0.0008370
2022-12-19	$0.0008370	$0.0008220	$0.0008220	$0.0008220
2022-12-20	$0.0008220	$0.0008450	$0.0008450	$0.0008450
2022-12-21	$0.0008450	$0.0008410	$0.0008410	$0.0008410
2022-12-22	$0.0008410	$0.0008410	$0.0008410	$0.0008410
2022-12-23	$0.0008410	$0.0008390	$0.0008390	$0.0008390
2022-12-24	$0.0008390	$0.0008420	$0.0008420	$0.0008420
2022-12-25	$0.0008420	$0.0008420	$0.0008420	$0.0008420
2022-12-26	$0.0008420	$0.0008460	$0.0008460	$0.0008460
2022-12-27	$0.0008460	$0.0008350	$0.0008350	$0.0008350
2022-12-28	$0.0008350	$0.0008270	$0.0008270	$0.0008270
2022-12-29	$0.0008270	$0.0008320	$0.0008320	$0.0008320
2022-12-30	$0.0008320	$0.0008300	$0.0008300	$0.0008300
2022-12-31	$0.0008300	$0.0008270	$0.0008270	$0.0008270
2023-01-01	$0.0008270	$0.0008310	$0.0008310	$0.0008310
2023-01-02	$0.0008310	$0.0008340	$0.0008340	$0.0008340
2023-01-03	$0.0008340	$0.0008340	$0.0008340	$0.0008340
2023-01-04	$0.0008340	$0.0008420	$0.0008420	$0.0008420
2023-01-05	$0.0008420	$0.0008410	$0.0008410	$0.0008410
2023-01-06	$0.0008410	$0.0008470	$0.0008470	$0.0008470
2023-01-07	$0.0008470	$0.0008470	$0.0008470	$0.0008470
2023-01-08	$0.0008470	$0.0008560	$0.0008560	$0.0008560
2023-01-09	$0.0008560	$0.0008590	$0.0008590	$0.0008590
2023-01-10	$0.0008590	$0.0008720	$0.0008720	$0.0008720
2023-01-11	$0.0008720	$0.0008970	$0.0008970	$0.0008970
2023-01-12	$0.0008970	$0.0009420	$0.0009420	$0.0009420
2023-01-13	$0.0009420	$0.0009970	$0.0009970	$0.0009970
2023-01-14	$0.0009970	$0.0010480	$0.0010480	$0.0010480
2023-01-15	$0.0010480	$0.0010440	$0.0010440	$0.0010440
2023-01-16	$0.0010440	$0.0010590	$0.0010590	$0.0010590
2023-01-17	$0.0010590	$0.0010570	$0.0010570	$0.0010570
2023-01-18	$0.0010570	$0.0010340	$0.0010340	$0.0010340
2023-01-19	$0.0010340	$0.0010540	$0.0010540	$0.0010540
2023-01-20	$0.0010540	$0.0011340	$0.0011340	$0.0011340
2023-01-21	$0.0011340	$0.0011390	$0.0011390	$0.0011390
2023-01-22	$0.0011390	$0.0011360	$0.0011360	$0.0011360
2023-01-23	$0.0011360	$0.7817000	$0.0011360	$0.0011340
2023-01-24	$0.0011460	$0.0011320	$0.0011320	$0.0011320
2023-01-25	$0.0011320	$0.0011530	$0.0011530	$0.0011530
2023-01-26	$0.0011530	$0.0011500	$0.0011500	$0.0011500
2023-01-27	$0.0011500	$0.0011540	$0.0011540	$0.0011540
2023-01-28	$0.0011540	$0.0011520	$0.0011520	$0.0011520
2023-01-29	$0.0011520	$0.0011870	$0.0011870	$0.0011870
2023-01-30	$0.0011870	$0.0011420	$0.0011420	$0.0011420
2023-01-31	$0.0011420	$0.7859000	$0.0011420	$0.0011410
2023-02-01	$0.0011560	$0.0011870	$0.0011870	$0.0011870
2023-02-02	$0.0011870	$0.0011740	$0.0011740	$0.0011740
2023-02-03	$0.0011740	$0.0011720	$0.0011720	$0.0011720
2023-02-04	$0.0011720	$0.0011670	$0.0011670	$0.0011670
2023-02-05	$0.0011670	$0.8036000	$0.0011670	$0.0011660
2023-02-06	$0.0011470	$0.0011380	$0.0011380	$0.0011380
2023-02-07	$0.0011380	$0.0011630	$0.0011630	$0.0011630
2023-02-08	$0.0011630	$0.0011480	$0.0011480	$0.0011480
2023-02-09	$0.0011480	$0.0010900	$0.0010900	$0.0010900
2023-02-10	$0.0010900	$0.0010820	$0.0010820	$0.0010820
2023-02-11	$0.0010820	$0.0010930	$0.0010930	$0.0010930
2023-02-12	$0.0010930	$0.0010900	$0.0010900	$0.0010900
2023-02-13	$0.0010900	$0.0010890	$0.0010890	$0.0010890
2023-02-14	$0.0010890	$0.0011100	$0.0011100	$0.0011100
2023-02-15	$0.0011100	$0.0012170	$0.0012170	$0.0012170
2023-02-16	$0.0012170	$0.0011770	$0.0011770	$0.0011770
2023-02-17	$0.0011770	$0.0012290	$0.0012290	$0.0012290
2023-02-18	$0.0012290	$0.0012320	$0.0012320	$0.0012320
2023-02-19	$0.0012320	$0.0012140	$0.0012140	$0.0012140
2023-02-20	$0.0012140	$0.0012420	$0.0012420	$0.0012420
2023-02-21	$0.0012420	$0.0012230	$0.0012230	$0.0012230
2023-02-22	$0.0012230	$0.0012090	$0.0012090	$0.0012090
2023-02-23	$0.0012090	$0.0011970	$0.0011970	$0.0011970
2023-02-24	$0.0011970	$0.0011590	$0.0011590	$0.0011590
2023-02-25	$0.0011590	$0.0011580	$0.0011580	$0.0011580
2023-02-26	$0.0011580	$0.0011780	$0.0011780	$0.0011780
2023-02-27	$0.0011780	$0.0011750	$0.0011750	$0.0011750
2023-02-28	$0.0011750	$0.0011570	$0.0011570	$0.0011570
2023-03-01	$0.0011570	$0.0011820	$0.0011820	$0.0011820
2023-03-02	$0.0011820	$0.8141000	$0.0011820	$0.0011820
2023-03-03	$0.0011730	$0.0011180	$0.0011180	$0.0011180
2023-03-04	$0.0011180	$0.0011180	$0.0011180	$0.0011180
2023-03-05	$0.0011180	$0.0011220	$0.0011220	$0.0011220
2023-03-06	$0.0011220	$0.0011210	$0.0011210	$0.0011210
2023-03-07	$0.0011210	$0.0011100	$0.0011100	$0.0011100
2023-03-08	$0.0011100	$0.0010850	$0.0010850	$0.0010850
2023-03-09	$0.0010850	$0.0010180	$0.0010180	$0.0010180
2023-03-10	$0.0010180	$0.0010100	$0.0010100	$0.0010100
2023-03-11	$0.0010100	$0.0010310	$0.0010310	$0.0010310
2023-03-12	$0.0010310	$0.0011090	$0.0011090	$0.0011090
2023-03-13	$0.0011090	$0.0012100	$0.0012100	$0.0012100
2023-03-14	$0.0012100	$0.0012380	$0.0012380	$0.0012380
2023-03-15	$0.0012380	$0.0012180	$0.0012180	$0.0012180
2023-03-16	$0.0012180	$0.0012530	$0.0012530	$0.0012530
2023-03-17	$0.0012530	$0.0013720	$0.0013720	$0.0013720
2023-03-18	$0.0013720	$0.0013490	$0.0013490	$0.0013490
2023-03-19	$0.0013490	$0.0014020	$0.0014020	$0.0014020
2023-03-20	$0.0014020	$0.0013900	$0.0013900	$0.0013900
2023-03-21	$0.0013900	$0.0014090	$0.0014090	$0.0014090
2023-03-22	$0.0014090	$0.0013660	$0.0013660	$0.0013660
2023-03-23	$0.0013660	$0.0014170	$0.0014170	$0.0014170
2023-03-24	$0.0014170	$0.0013750	$0.0013750	$0.0013750
2023-03-25	$0.0013750	$0.0013750	$0.0013750	$0.0013750
2023-03-26	$0.0013750	$0.9473000	$0.0013760	$0.0013740
2023-03-27	$0.0014000	$0.0013570	$0.0013570	$0.0013570
2023-03-28	$0.0013570	$0.0013640	$0.0013640	$0.0013640
2023-03-29	$0.0013640	$0.0014180	$0.0014180	$0.0014180
2023-03-30	$0.0014180	$0.0014020	$0.0014020	$0.0014020
2023-03-31	$0.0014020	$0.0014240	$0.0014240	$0.0014240
2023-04-01	$0.0014240	$0.9803000	$0.0014250	$0.0014230
2023-04-02	$0.0014230	$0.0014090	$0.0014090	$0.0014090
2023-04-03	$0.0014090	$0.9702000	$0.0014090	$0.0014080
2023-04-04	$0.0013910	$0.0014090	$0.0014090	$0.0014090
2023-04-05	$0.0014090	$0.0014090	$0.0014090	$0.0014090
2023-04-06	$0.0014090	$0.0014020	$0.0014020	$0.0014020
2023-04-07	$0.0014020	$0.0013960	$0.0013960	$0.0013960
2023-04-08	$0.0013960	$0.0013980	$0.0013980	$0.0013980
2023-04-09	$0.0013980	$0.0014170	$0.0014170	$0.0014170
2023-04-10	$0.0014170	$0.0014830	$0.0014830	$0.0014830
2023-04-11	$0.0014830	$1.02	$0.0014840	$0.0014830
2023-04-12	$0.0015110	$0.0014950	$0.0014950	$0.0014950
2023-04-13	$0.0014950	$0.0015200	$0.0015200	$0.0015200
2023-04-14	$0.0015200	$1.05	$0.0015210	$0.0015200
2023-04-15	$0.0015250	$0.0015160	$0.0015160	$0.0015160
2023-04-16	$0.0015160	$0.0015160	$0.0015160	$0.0015160
2023-04-17	$0.0015160	$1.04	$0.0015160	$0.0015150
2023-04-18	$0.0014720	$0.0015200	$0.0015200	$0.0015200
2023-04-19	$0.0015200	$1.05	$0.0015200	$0.0015180
2023-04-20	$0.0014410	$0.0014120	$0.0014120	$0.0014120
2023-04-21	$0.0014120	$0.0013630	$0.0013630	$0.0013630
2023-04-22	$0.0013630	$0.9392000	$0.0013640	$0.0013630
2023-04-28	$0.0014740	$0.0014670	$0.0014670	$0.0014670
2023-04-29	$0.0014670	$0.0014630	$0.0014630	$0.0014630
2023-04-30	$0.0014630	$0.0014620	$0.0014620	$0.0014620
2023-05-01	$0.0014620	$0.0014040	$0.0014040	$0.0014040
2023-05-02	$0.0014040	$0.0014350	$0.0014350	$0.0014350
2023-05-03	$0.0014350	$0.0014520	$0.0014520	$0.0014520
2023-05-04	$0.0014520	$1.00	$0.0014540	$0.0014520
2023-05-09	$0.0013890	$0.0013840	$0.0013840	$0.0013840
2023-05-10	$0.0013840	$0.9532000	$0.0013840	$0.0013840

Pair	Austausch
PLC/BTC	cryptopia
PLC/DOGE	cryptopia
PLC/DOTC	cryptopia
PLC/FTC	cryptopia
PLC/LTC	cryptopia
PLC/POP	cryptopia
PLC/UNO	cryptopia
PLC/ETH	etherdelta
PLC/USDT	hitbtc
PLC/ETH	idex
PLC/CNY	jubi
PLC/BTC	liquid
PLC/QASH	liquid
PLC/BTC	tidex
PLC/ETH	tidex

PLATINCOIN

Beschreibung

PlusCoin is an Ethereum-based cashback platform. PLS is an ERC20 token that serves as currency on DS PLUS mobile app.

ICO Details

)

PlusCoin is an Ethereum-based cashback platform. PLS is an ERC20 token that serves as currency on DS PLUS mobile app.

Team:

Mikhail Mikhailov: CEO.
Arkadiy Obolkin: CTO.
Yuriy Mamonov: COO.
Kristina Galkina: COO.

PlusCoin will be holding its ICO on the 10th of September, 2017 and is expected to end on 31st of December, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 10,000,000 tokens available, for $10 each during the offering. Any unsold/remaining tokens will be burned.

Token Reserve Split (60%):

36% Build an infrastructure;
24% Reserve;

PlusCoin ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.

Bonus Structure:

2% 100-299 tokens;
4% 300 - 499 tokens;
6% 500 - 699 tokens;
8% 700 - 999 tokens;
10% 1000 or more tokens;

ICO Status	Ongoing
Token-Angebot	25100000
Anfangsdatum	2017-09-10
Endtermin	2017-12-31
Fundraising (BTC)	406 BTC; 1611 ETH ; 1354 LTC; 89 BCH
Fundraising (USD)	4111915
Startpreis (USD)	10
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	N/A
ICO Zuständigkeit	Estonia
Rechtsberater	N/A
Blog	https://medium.com/@DSPlus.io
Weißes Papier	https://pluscoin.io/images/dsp/pluscoin_wp.pdf