PKR
POLKER Rang 2310
193,639,424 PKR
Kaufen/Verkaufen
Get Wallet
POLKER
POLKER Preis $ 0.0014
$ 0.0014
POLKER 24h Vol
$6,203
$6,203
POLKER Marktkapitalisierung $265,839
$265,839
24h Vol
0 BTC 1 H
0.87 %
24 H
0.25 %
7 d
-15.42 %
Heute POLKER Preis in US-Dollar ist derzeit
0.0014
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 193,639,424 PKR sind derzeit auf dem Markt im Umlauf. POLKER Die Preise erfahren derzeit eine Änderung von 0.25 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars POLKER wurde gehandelt Krypto-Austausch. Erhalten POLKER's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
POLKER
Symbol
PKR
Algorithmus
N/A
BTC Preis
0.00000001 BTC
BTC Markt
3 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
193,639,424 PKR
1h
0.87 %
24h
0.25 %
7d
-15.42 %
Webseite
N/A
Reddit
N/A
Share POLKER Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.0044670 | $0.0047660 | $0.0048370 | $0.0046340 |
| 2022-01-09 | $0.0047660 | $0.0046110 | $0.0047140 | $0.0045420 |
| 2022-01-10 | $0.0046110 | $0.0046630 | $0.0047100 | $0.0044220 |
| 2022-01-11 | $0.0046630 | $0.0047640 | $0.0048070 | $0.0046010 |
| 2022-01-12 | $0.0047640 | $0.0047340 | $0.0047740 | $0.0045780 |
| 2022-01-13 | $0.0047340 | $0.0046590 | $0.0048640 | $0.0046330 |
| 2022-01-14 | $0.0046590 | $0.0048400 | $0.0048820 | $0.0046940 |
| 2022-01-15 | $0.0048400 | $0.005660 | $0.005746 | $0.005585 |
| 2022-01-16 | $0.005651 | $0.0048920 | $0.0049360 | $0.0048370 |
| 2022-01-17 | $0.0048920 | $0.0049100 | $0.005024 | $0.0048340 |
| 2022-01-18 | $0.0049100 | $0.005790 | $0.005833 | $0.005644 |
| 2022-01-19 | $0.005790 | $0.005628 | $0.005746 | $0.005553 |
| 2022-01-20 | $0.005625 | $0.005484 | $0.005870 | $0.005476 |
| 2022-01-21 | $0.005490 | $0.0044220 | $0.0049850 | $0.0043040 |
| 2022-01-22 | $0.0044220 | $0.0049380 | $0.005182 | $0.0048050 |
| 2022-01-23 | $0.0049380 | $0.005108 | $0.005144 | $0.0048780 |
| 2022-01-24 | $0.005108 | $0.0042610 | $0.0043490 | $0.0038300 |
| 2022-01-25 | $0.0042610 | $0.0039420 | $0.0040040 | $0.0038100 |
| 2022-01-26 | $0.0039420 | $0.0038840 | $0.0041050 | $0.0038250 |
| 2022-01-27 | $0.0038840 | $0.0043740 | $0.0043800 | $0.0041810 |
| 2022-01-28 | $0.0043740 | $0.0047450 | $0.0047790 | $0.0045470 |
| 2022-01-29 | $0.0047450 | $0.006360 | $0.006450 | $0.006220 |
| 2022-01-30 | $0.006360 | $0.0046880 | $0.0047450 | $0.0046230 |
| 2022-01-31 | $0.0046880 | $0.0047610 | $0.0047950 | $0.0045340 |
| 2022-02-01 | $0.0047610 | $0.0047420 | $0.0048110 | $0.0046580 |
| 2022-02-02 | $0.0047420 | $0.0045610 | $0.0048120 | $0.0045360 |
| 2022-02-03 | $0.0045690 | $0.0047800 | $0.0047900 | $0.0046440 |
| 2022-02-04 | $0.0047800 | $0.0048060 | $0.0048230 | $0.0042820 |
| 2022-02-05 | $0.0048060 | $0.0047600 | $0.0048220 | $0.0047080 |
| 2022-02-06 | $0.0047600 | $0.005743 | $0.005778 | $0.005572 |
| 2022-02-07 | $0.005743 | $0.006056 | $0.006147 | $0.005757 |
| 2022-02-08 | $0.006056 | $0.005125 | $0.005288 | $0.0049650 |
| 2022-02-09 | $0.005125 | $0.005887 | $0.005943 | $0.005720 |
| 2022-02-10 | $0.005887 | $0.0047390 | $0.0049900 | $0.0047090 |
| 2022-02-11 | $0.0047390 | $0.006138 | $0.006363 | $0.006082 |
| 2022-02-12 | $0.006138 | $0.0048240 | $0.0049150 | $0.0047710 |
| 2022-02-13 | $0.0048240 | $0.0047980 | $0.0048780 | $0.0047780 |
| 2022-02-14 | $0.0047980 | $0.0048120 | $0.0048470 | $0.0047030 |
| 2022-02-15 | $0.0048120 | $0.005452 | $0.005476 | $0.005192 |
| 2022-02-16 | $0.005452 | $0.005593 | $0.005681 | $0.005525 |
| 2022-02-17 | $0.005593 | $0.0049100 | $0.005351 | $0.0048570 |
| 2022-02-18 | $0.0049100 | $0.005014 | $0.005138 | $0.0049520 |
| 2022-02-19 | $0.005014 | $0.005943 | $0.005996 | $0.005877 |
| 2022-02-20 | $0.005943 | $0.005685 | $0.005944 | $0.005630 |
| 2022-02-21 | $0.005685 | $0.006018 | $0.006417 | $0.005989 |
| 2022-02-22 | $0.006018 | $0.005838 | $0.005867 | $0.005549 |
| 2022-02-23 | $0.005838 | $0.0044350 | $0.0046720 | $0.0044130 |
| 2022-02-24 | $0.0044350 | $0.0048930 | $0.0049980 | $0.0043820 |
| 2022-02-25 | $0.0048930 | $0.0046450 | $0.0046990 | $0.0045020 |
| 2022-02-26 | $0.0046440 | $0.0046310 | $0.0047610 | $0.0045690 |
| 2022-02-27 | $0.0046310 | $0.0043300 | $0.0045770 | $0.0042530 |
| 2022-02-28 | $0.0043300 | $0.0049590 | $0.005046 | $0.0043020 |
| 2022-03-01 | $0.0049590 | $0.005556 | $0.005613 | $0.005364 |
| 2022-03-02 | $0.005556 | $0.0046380 | $0.0047580 | $0.0045800 |
| 2022-03-03 | $0.0046380 | $0.005501 | $0.005709 | $0.005420 |
| 2022-03-04 | $0.005501 | $0.0042610 | $0.0046270 | $0.0042030 |
| 2022-03-05 | $0.0042610 | $0.005603 | $0.005630 | $0.005496 |
| 2022-03-06 | $0.005603 | $0.005464 | $0.005643 | $0.005422 |
| 2022-03-07 | $0.005464 | $0.0043580 | $0.0045300 | $0.0042620 |
| 2022-03-08 | $0.0043580 | $0.005597 | $0.005685 | $0.005475 |
| 2022-03-09 | $0.005597 | $0.005539 | $0.005617 | $0.005106 |
| 2022-03-10 | $0.005539 | $0.0049360 | $0.005261 | $0.0048620 |
| 2022-03-11 | $0.0049360 | $0.005469 | $0.005678 | $0.005402 |
| 2022-03-12 | $0.005469 | $0.005539 | $0.005626 | $0.005523 |
| 2022-03-13 | $0.005539 | $0.005412 | $0.005621 | $0.005389 |
| 2022-03-14 | $0.005412 | $0.005685 | $0.005700 | $0.005380 |
| 2022-03-15 | $0.005685 | $0.005046 | $0.005117 | $0.0049110 |
| 2022-03-16 | $0.005046 | $0.005666 | $0.005735 | $0.005362 |
| 2022-03-17 | $0.005666 | $0.0049390 | $0.0049970 | $0.0048940 |
| 2022-03-18 | $0.0049390 | $0.005504 | $0.005564 | $0.005298 |
| 2022-03-19 | $0.005504 | $0.0049260 | $0.0049410 | $0.0048460 |
| 2022-03-20 | $0.0049260 | $0.0048100 | $0.0049330 | $0.0047790 |
| 2022-03-21 | $0.0048100 | $0.0047800 | $0.0048350 | $0.0047230 |
| 2022-03-22 | $0.0047800 | $0.0048730 | $0.0049770 | $0.0047050 |
| 2022-03-23 | $0.0048730 | $0.005585 | $0.005600 | $0.005442 |
| 2022-03-24 | $0.005585 | $0.0049750 | $0.0050000 | $0.0048220 |
| 2022-03-25 | $0.0049750 | $0.005532 | $0.005630 | $0.005445 |
| 2022-03-26 | $0.005532 | $0.005533 | $0.005566 | $0.005479 |
| 2022-03-27 | $0.005533 | $0.005983 | $0.005990 | $0.005677 |
| 2022-03-28 | $0.005983 | $0.005490 | $0.005616 | $0.005437 |
| 2022-03-29 | $0.005490 | $0.0049770 | $0.005041 | $0.0049330 |
| 2022-03-30 | $0.0049770 | $0.005715 | $0.005792 | $0.005661 |
| 2022-03-31 | $0.005715 | $0.005233 | $0.005471 | $0.005198 |
| 2022-04-01 | $0.005233 | $0.0047270 | $0.0047700 | $0.0045180 |
| 2022-04-02 | $0.0047270 | $0.005331 | $0.005493 | $0.005312 |
| 2022-04-03 | $0.005331 | $0.005337 | $0.005331 | $0.005331 |
| 2022-04-04 | $0.005510 | $0.005444 | $0.005477 | $0.005272 |
| 2022-04-05 | $0.005444 | $0.0048230 | $0.005002 | $0.0048110 |
| 2022-04-06 | $0.0048230 | $0.005192 | $0.005473 | $0.005186 |
| 2022-04-07 | $0.005192 | $0.0045540 | $0.0045990 | $0.0044810 |
| 2022-04-08 | $0.0045540 | $0.0045390 | $0.0047220 | $0.0045220 |
| 2022-04-09 | $0.0045390 | $0.005561 | $0.005566 | $0.005478 |
| 2022-04-10 | $0.005561 | $0.0043300 | $0.0044490 | $0.0042930 |
| 2022-04-11 | $0.0043170 | $0.0040350 | $0.0043290 | $0.0040030 |
| 2022-04-12 | $0.0040350 | $0.0040910 | $0.0041510 | $0.0040070 |
| 2022-04-13 | $0.0040910 | $0.005766 | $0.005821 | $0.005548 |
| 2022-04-14 | $0.005766 | $0.005522 | $0.005737 | $0.005472 |
| 2022-04-15 | $0.005522 | $0.005269 | $0.005300 | $0.005168 |
| 2022-04-16 | $0.005269 | $0.005819 | $0.005863 | $0.005766 |
| 2022-04-17 | $0.005819 | $0.005269 | $0.005391 | $0.005253 |
| 2022-04-18 | $0.005269 | $0.005265 | $0.005269 | $0.005269 |
| 2022-04-19 | $0.0043620 | $0.005426 | $0.005459 | $0.005306 |
| 2022-04-20 | $0.005426 | $0.0044740 | $0.0045640 | $0.0044250 |
| 2022-04-21 | $0.0044740 | $0.005181 | $0.005502 | $0.005101 |
| 2022-04-22 | $0.005181 | $0.005792 | $0.005950 | $0.005716 |
| 2022-04-23 | $0.005792 | $0.005263 | $0.005335 | $0.005244 |
| 2022-04-24 | $0.005263 | $0.005317 | $0.005381 | $0.005260 |
| 2022-04-25 | $0.005317 | $0.005303 | $0.005323 | $0.005014 |
| 2022-04-26 | $0.005303 | $0.0045920 | $0.0049150 | $0.0045450 |
| 2022-04-27 | $0.0045920 | $0.005433 | $0.005463 | $0.005246 |
| 2022-04-28 | $0.005433 | $0.006704 | $0.006811 | $0.006559 |
| 2022-04-29 | $0.006704 | $0.0041530 | $0.0042960 | $0.0041080 |
| 2022-04-30 | $0.0041530 | $0.005031 | $0.005183 | $0.005025 |
| 2022-05-01 | $0.005031 | $0.005123 | $0.005148 | $0.0049880 |
| 2022-05-02 | $0.005123 | $0.0042000 | $0.0042700 | $0.0041500 |
| 2022-05-03 | $0.0042000 | $0.005004 | $0.005126 | $0.0049770 |
| 2022-05-04 | $0.005004 | $0.005471 | $0.005516 | $0.005194 |
| 2022-05-05 | $0.005471 | $0.005384 | $0.005868 | $0.005247 |
| 2022-05-06 | $0.005384 | $0.0040080 | $0.0040800 | $0.0039310 |
| 2022-05-07 | $0.0040080 | $0.005296 | $0.005395 | $0.005202 |
| 2022-05-08 | $0.005296 | $0.005319 | $0.005548 | $0.005271 |
| 2022-05-09 | $0.005319 | $0.0047800 | $0.005440 | $0.0047790 |
| 2022-05-10 | $0.0047800 | $0.0041380 | $0.0043530 | $0.0039800 |
| 2022-05-11 | $0.0041380 | $0.0037040 | $0.0041020 | $0.0035850 |
| 2022-05-12 | $0.0037040 | $0.0043410 | $0.0045170 | $0.0038790 |
| 2022-05-13 | $0.0043410 | $0.0042920 | $0.0045440 | $0.0042120 |
| 2022-05-14 | $0.0042920 | $0.0044970 | $0.0045310 | $0.0042790 |
| 2022-05-15 | $0.0044970 | $0.0046080 | $0.0046250 | $0.0043380 |
| 2022-05-16 | $0.0046080 | $0.0039300 | $0.0041220 | $0.0038340 |
| 2022-05-17 | $0.0039300 | $0.005085 | $0.005140 | $0.0049210 |
| 2022-05-18 | $0.005085 | $0.0044370 | $0.0047470 | $0.0044280 |
| 2022-05-19 | $0.0044370 | $0.0045270 | $0.0045600 | $0.0042830 |
| 2022-05-20 | $0.0045270 | $0.0041980 | $0.0044230 | $0.0041310 |
| 2022-05-21 | $0.0041980 | $0.0045300 | $0.0045610 | $0.0044550 |
| 2022-05-22 | $0.0045300 | $0.0044520 | $0.0044790 | $0.0042980 |
| 2022-05-23 | $0.0044520 | $0.0043620 | $0.0045960 | $0.0043300 |
| 2022-05-24 | $0.0043620 | $0.0044840 | $0.0045070 | $0.0043300 |
| 2022-05-25 | $0.0044820 | $0.0043130 | $0.0044120 | $0.0042860 |
| 2022-05-26 | $0.0043130 | $0.0045980 | $0.0047020 | $0.0044200 |
| 2022-05-27 | $0.0045980 | $0.0045000 | $0.0046200 | $0.0044450 |
| 2022-05-28 | $0.0045000 | $0.005066 | $0.005104 | $0.0049770 |
| 2022-05-29 | $0.005066 | $0.0046880 | $0.0047030 | $0.0045870 |
| 2022-05-30 | $0.0046880 | $0.005248 | $0.005322 | $0.0048460 |
| 2022-05-31 | $0.005248 | $0.0046130 | $0.0046980 | $0.0045290 |
| 2022-06-01 | $0.0046130 | $0.005072 | $0.005441 | $0.0049930 |
| 2022-06-02 | $0.005072 | $0.0046720 | $0.0047040 | $0.0045390 |
| 2022-06-03 | $0.0046720 | $0.005103 | $0.005274 | $0.005029 |
| 2022-06-04 | $0.005103 | $0.005074 | $0.005092 | $0.005009 |
| 2022-06-05 | $0.005074 | $0.005083 | $0.005126 | $0.005018 |
| 2022-06-06 | $0.005083 | $0.0045090 | $0.0045640 | $0.0042960 |
| 2022-06-07 | $0.0045090 | $0.0044550 | $0.0045180 | $0.0041820 |
| 2022-06-08 | $0.0044550 | $0.0046210 | $0.0047920 | $0.0045670 |
| 2022-06-09 | $0.0046210 | $0.0049920 | $0.005090 | $0.0049650 |
| 2022-06-10 | $0.0049920 | $0.0049330 | $0.005149 | $0.0048940 |
| 2022-06-11 | $0.0049330 | $0.0043730 | $0.0045310 | $0.0043290 |
| 2022-06-12 | $0.0043730 | $0.0048210 | $0.005171 | $0.0048180 |
| 2022-06-13 | $0.0048210 | $0.0036240 | $0.0043330 | $0.0035440 |
| 2022-06-14 | $0.0036240 | $0.0032700 | $0.0034320 | $0.0030800 |
| 2022-06-15 | $0.0032700 | $0.005272 | $0.005314 | $0.0046920 |
| 2022-06-16 | $0.005272 | $0.0047050 | $0.005302 | $0.0046670 |
| 2022-06-17 | $0.0047050 | $0.0048670 | $0.005081 | $0.0048170 |
| 2022-06-18 | $0.0048670 | $0.0041050 | $0.0044870 | $0.0038110 |
| 2022-06-19 | $0.0041050 | $0.0030670 | $0.0031000 | $0.0026760 |
| 2022-06-20 | $0.0030670 | $0.0048490 | $0.0049580 | $0.0046280 |
| 2022-06-21 | $0.0048490 | $0.0038930 | $0.0040800 | $0.0038250 |
| 2022-06-22 | $0.0038930 | $0.0045580 | $0.0047650 | $0.0045120 |
| 2022-06-23 | $0.0045580 | $0.0034830 | $0.0034990 | $0.0032800 |
| 2022-06-24 | $0.0034830 | $0.0048450 | $0.0049160 | $0.0047310 |
| 2022-06-25 | $0.0048450 | $0.0048530 | $0.0048780 | $0.0047230 |
| 2022-06-26 | $0.0048530 | $0.0026630 | $0.0027670 | $0.0026550 |
| 2022-06-27 | $0.0026630 | $0.005174 | $0.005370 | $0.005133 |
| 2022-06-28 | $0.005174 | $0.0033150 | $0.0034680 | $0.0033040 |
| 2022-06-29 | $0.0033150 | $0.0032620 | $0.0033120 | $0.0032220 |
| 2022-06-30 | $0.0032620 | $0.0034290 | $0.0034690 | $0.0032070 |
| 2022-07-01 | $0.0034290 | $0.0049610 | $0.005365 | $0.0048840 |
| 2022-07-02 | $0.0049610 | $0.0049440 | $0.0049940 | $0.0048780 |
| 2022-07-03 | $0.0049440 | $0.0049620 | $0.005045 | $0.0048270 |
| 2022-07-04 | $0.0049620 | $0.0034140 | $0.0034310 | $0.0032160 |
| 2022-07-05 | $0.0034140 | $0.005098 | $0.005241 | $0.0048770 |
| 2022-07-06 | $0.005098 | $0.0050000 | $0.005022 | $0.0048060 |
| 2022-07-07 | $0.0050000 | $0.0043370 | $0.0043820 | $0.0040620 |
| 2022-07-08 | $0.0043370 | $0.0049490 | $0.005129 | $0.0048550 |
| 2022-07-09 | $0.0049490 | $0.0041640 | $0.0042330 | $0.0041150 |
| 2022-07-10 | $0.0041640 | $0.0041290 | $0.0042750 | $0.0040930 |
| 2022-07-11 | $0.0041280 | $0.0030020 | $0.0031380 | $0.0029910 |
| 2022-07-12 | $0.0030020 | $0.0047590 | $0.0049380 | $0.0047390 |
| 2022-07-13 | $0.0047590 | $0.005016 | $0.005027 | $0.0046910 |
| 2022-07-14 | $0.005016 | $0.005018 | $0.005089 | $0.0047840 |
| 2022-07-15 | $0.005018 | $0.005250 | $0.005341 | $0.005136 |
| 2022-07-16 | $0.005250 | $0.005344 | $0.005439 | $0.005163 |
| 2022-07-17 | $0.005344 | $0.005242 | $0.005460 | $0.005232 |
| 2022-07-18 | $0.005242 | $0.005659 | $0.005735 | $0.005234 |
| 2022-07-19 | $0.005659 | $0.005141 | $0.005227 | $0.0047430 |
| 2022-07-20 | $0.005141 | $0.0041060 | $0.0042920 | $0.0040530 |
| 2022-07-21 | $0.0041060 | $0.0045730 | $0.0046260 | $0.0044140 |
| 2022-07-22 | $0.0045730 | $0.0040270 | $0.0042150 | $0.0039960 |
| 2022-07-23 | $0.0040270 | $0.0039850 | $0.0040820 | $0.0038970 |
| 2022-07-24 | $0.0039850 | $0.0038090 | $0.0038810 | $0.0037550 |
| 2022-07-25 | $0.0038090 | $0.0043480 | $0.0046250 | $0.0043410 |
| 2022-07-26 | $0.0043480 | $0.0040020 | $0.0040170 | $0.0039030 |
| 2022-07-27 | $0.0040020 | $0.005042 | $0.005073 | $0.0046220 |
| 2022-07-28 | $0.005042 | $0.0037500 | $0.0038040 | $0.0035530 |
| 2022-07-29 | $0.0037500 | $0.0045730 | $0.0046970 | $0.0045100 |
| 2022-07-30 | $0.0045730 | $0.0044220 | $0.0046040 | $0.0043990 |
| 2022-07-31 | $0.0044220 | $0.0045020 | $0.0046720 | $0.0044890 |
| 2022-08-01 | $0.0045020 | $0.0037180 | $0.0037550 | $0.0036530 |
| 2022-08-02 | $0.0037180 | $0.0036730 | $0.0037460 | $0.0036210 |
| 2022-08-03 | $0.0036730 | $0.0038030 | $0.0039350 | $0.0037820 |
| 2022-08-04 | $0.0038030 | $0.0046220 | $0.0047450 | $0.0045800 |
| 2022-08-05 | $0.0046220 | $0.0046150 | $0.0046220 | $0.0046220 |
| 2022-08-06 | $0.0048430 | $0.0047680 | $0.0048500 | $0.0047610 |
| 2022-08-07 | $0.0047680 | $0.0047670 | $0.0048120 | $0.0047000 |
| 2022-08-08 | $0.0047670 | $0.0048980 | $0.0049860 | $0.0047630 |
| 2022-08-09 | $0.0048980 | $0.0047620 | $0.0049200 | $0.0047050 |
| 2022-08-10 | $0.0047620 | $0.0048300 | $0.0048820 | $0.0045710 |
| 2022-08-11 | $0.0048300 | $0.0047560 | $0.0049450 | $0.0047410 |
| 2022-08-12 | $0.0047560 | $0.005456 | $0.005467 | $0.005277 |
| 2022-08-13 | $0.005456 | $0.005465 | $0.005563 | $0.005432 |
| 2022-08-14 | $0.005465 | $0.0048180 | $0.0049560 | $0.0047870 |
| 2022-08-15 | $0.0048180 | $0.0047760 | $0.0049940 | $0.0047130 |
| 2022-08-16 | $0.0047760 | $0.0042440 | $0.0043130 | $0.0042110 |
| 2022-08-17 | $0.0042440 | $0.0049110 | $0.005144 | $0.0048790 |
| 2022-08-18 | $0.0049110 | $0.0042300 | $0.0043020 | $0.0042140 |
| 2022-08-19 | $0.0042300 | $0.0040880 | $0.0045530 | $0.0040820 |
| 2022-08-20 | $0.0040880 | $0.0048010 | $0.0048450 | $0.0047110 |
| 2022-08-21 | $0.0047950 | $0.0048010 | $0.0048520 | $0.0047030 |
| 2022-08-22 | $0.0048010 | $0.005182 | $0.005210 | $0.005061 |
| 2022-08-23 | $0.005180 | $0.0039440 | $0.0039730 | $0.0038300 |
| 2022-08-24 | $0.0039440 | $0.0048930 | $0.005009 | $0.0048430 |
| 2022-08-25 | $0.0048930 | $0.006117 | $0.006186 | $0.006046 |
| 2022-08-26 | $0.006117 | $0.006108 | $0.006117 | $0.006117 |
| 2022-08-27 | $0.0044880 | $0.0044420 | $0.0045140 | $0.0043950 |
| 2022-08-28 | $0.0044420 | $0.005204 | $0.005364 | $0.005197 |
| 2022-08-29 | $0.005204 | $0.0041870 | $0.0042130 | $0.0040340 |
| 2022-08-30 | $0.0041870 | $0.0040650 | $0.0042210 | $0.0040110 |
| 2022-08-31 | $0.0040650 | $0.0040910 | $0.0041800 | $0.0040410 |
| 2022-09-01 | $0.0040910 | $0.0034120 | $0.0034250 | $0.0033180 |
| 2022-09-02 | $0.0034120 | $0.005090 | $0.005212 | $0.005039 |
| 2022-09-03 | $0.005090 | $0.005058 | $0.005114 | $0.005013 |
| 2022-09-04 | $0.005058 | $0.005405 | $0.005410 | $0.005294 |
| 2022-09-05 | $0.005405 | $0.0039670 | $0.0040180 | $0.0039360 |
| 2022-09-06 | $0.0039670 | $0.0044210 | $0.0047470 | $0.0044010 |
| 2022-09-07 | $0.0044210 | $0.0036170 | $0.0036490 | $0.0034800 |
| 2022-09-08 | $0.0036170 | $0.0040070 | $0.0040340 | $0.0039450 |
| 2022-09-09 | $0.0040070 | $0.0044320 | $0.0044710 | $0.0040020 |
| 2022-09-10 | $0.0044320 | $0.0048230 | $0.0048570 | $0.0047080 |
| 2022-09-11 | $0.0048230 | $0.0048640 | $0.0048670 | $0.0047590 |
| 2022-09-12 | $0.0048640 | $0.0048380 | $0.0048560 | $0.0046580 |
| 2022-09-13 | $0.0048380 | $0.0045990 | $0.005190 | $0.0045400 |
| 2022-09-14 | $0.0045990 | $0.0042310 | $0.0042930 | $0.0041090 |
| 2022-09-15 | $0.0042310 | $0.0042090 | $0.0043440 | $0.0041730 |
| 2022-09-16 | $0.0042090 | $0.0043850 | $0.0044040 | $0.0042840 |
| 2022-09-17 | $0.0043850 | $0.0044550 | $0.0044710 | $0.0043750 |
| 2022-09-18 | $0.0044550 | $0.0041180 | $0.0042670 | $0.0041030 |
| 2022-09-19 | $0.0041180 | $0.0047480 | $0.0047820 | $0.0044440 |
| 2022-09-20 | $0.0047480 | $0.0042990 | $0.0044710 | $0.0042670 |
| 2022-09-21 | $0.0042990 | $0.0043850 | $0.0046890 | $0.0043190 |
| 2022-09-22 | $0.0043850 | $0.0043350 | $0.0043590 | $0.0041030 |
| 2022-09-23 | $0.0043350 | $0.0043130 | $0.0043600 | $0.0041450 |
| 2022-09-24 | $0.0043130 | $0.0021570 | $0.0022010 | $0.0021440 |
| 2022-09-25 | $0.0021570 | $0.0041780 | $0.0042580 | $0.0041430 |
| 2022-09-26 | $0.0041780 | $0.0045250 | $0.0045450 | $0.0043970 |
| 2022-09-27 | $0.0045250 | $0.0042980 | $0.0045900 | $0.0042410 |
| 2022-09-28 | $0.0042980 | $0.0046560 | $0.0047430 | $0.0044360 |
| 2022-09-29 | $0.0046560 | $0.005751 | $0.005765 | $0.005533 |
| 2022-09-30 | $0.005751 | $0.0048910 | $0.005081 | $0.0048350 |
| 2022-10-01 | $0.0048910 | $0.0048720 | $0.0049140 | $0.0048400 |
| 2022-10-02 | $0.0048720 | $0.0048440 | $0.0049300 | $0.0048120 |
| 2022-10-03 | $0.0048440 | $0.0048200 | $0.0048360 | $0.0046620 |
| 2022-10-04 | $0.0048200 | $0.0047850 | $0.0048120 | $0.0045860 |
| 2022-10-05 | $0.0047850 | $0.0048120 | $0.0048610 | $0.0047160 |
| 2022-10-06 | $0.0048120 | $0.0030310 | $0.0031040 | $0.0030160 |
| 2022-10-07 | $0.0030310 | $0.005266 | $0.005408 | $0.005212 |
| 2022-10-08 | $0.005266 | $0.0035590 | $0.0035970 | $0.0035330 |
| 2022-10-09 | $0.0035590 | $0.0035630 | $0.0035850 | $0.0035420 |
| 2022-10-10 | $0.0035630 | $0.0035060 | $0.0035790 | $0.0034920 |
| 2022-10-11 | $0.0035060 | $0.005103 | $0.005158 | $0.005050 |
| 2022-10-12 | $0.005103 | $0.005099 | $0.005119 | $0.005051 |
| 2022-10-13 | $0.005099 | $0.0049690 | $0.005001 | $0.0046740 |
| 2022-10-14 | $0.0049690 | $0.0049190 | $0.005114 | $0.0048940 |
| 2022-10-15 | $0.0049190 | $0.0034950 | $0.0035240 | $0.0034800 |
| 2022-10-16 | $0.0034950 | $0.0035310 | $0.0035600 | $0.0034940 |
| 2022-10-17 | $0.0035310 | $0.0035300 | $0.0035310 | $0.0035310 |
| 2022-10-18 | $0.0048800 | $0.0047910 | $0.0048820 | $0.0047330 |
| 2022-10-19 | $0.0047910 | $0.0047870 | $0.0048460 | $0.0047750 |
| 2022-10-20 | $0.0047870 | $0.0035930 | $0.0036490 | $0.0035710 |
| 2022-10-21 | $0.0035930 | $0.0047100 | $0.0047300 | $0.0045940 |
| 2022-10-22 | $0.0047100 | $0.0047200 | $0.0047310 | $0.0046970 |
| 2022-10-23 | $0.0047200 | $0.0031060 | $0.0031240 | $0.0030280 |
| 2022-10-24 | $0.0031060 | $0.0048350 | $0.0049000 | $0.0047930 |
| 2022-10-25 | $0.0048350 | $0.005024 | $0.005106 | $0.0048130 |
| 2022-10-26 | $0.005024 | $0.0048690 | $0.0049240 | $0.0047010 |
| 2022-10-27 | $0.0048690 | $0.0046340 | $0.0047670 | $0.0046140 |
| 2022-10-28 | $0.0046340 | $0.0045060 | $0.0045390 | $0.0043820 |
| 2022-10-29 | $0.0045060 | $0.0045040 | $0.0045570 | $0.0044490 |
| 2022-10-30 | $0.0045040 | $0.0044630 | $0.0045290 | $0.0044400 |
| 2022-10-31 | $0.0044630 | $0.0044650 | $0.0044630 | $0.0044630 |
| 2022-11-02 | $0.0036850 | $0.0045460 | $0.0046930 | $0.0045260 |
| 2022-11-03 | $0.0045460 | $0.0044220 | $0.0044600 | $0.0043850 |
| 2022-11-04 | $0.0044220 | $0.0044220 | $0.0044520 | $0.0042190 |
| 2022-11-05 | $0.0044220 | $0.0044530 | $0.0044890 | $0.0044080 |
| 2022-11-06 | $0.0044530 | $0.0042180 | $0.0043100 | $0.0042150 |
| 2022-11-07 | $0.0042180 | $0.0043500 | $0.0044500 | $0.0043080 |
| 2022-11-08 | $0.0043500 | $0.0040700 | $0.0045370 | $0.0038300 |
| 2022-11-09 | $0.0040700 | $0.0041990 | $0.0049330 | $0.0041270 |
| 2022-11-10 | $0.0041990 | $0.0029070 | $0.0029990 | $0.0025950 |
| 2022-11-11 | $0.0029070 | $0.0040930 | $0.0042460 | $0.0039430 |
| 2022-11-12 | $0.0040930 | $0.0040370 | $0.0041080 | $0.0039960 |
| 2022-11-13 | $0.0040370 | $0.0039250 | $0.0040720 | $0.0039070 |
| 2022-11-14 | $0.0039250 | $0.0043700 | $0.0045190 | $0.0041610 |
| 2022-11-15 | $0.0043700 | $0.0042800 | $0.0043340 | $0.0041870 |
| 2022-11-16 | $0.0042800 | $0.0042700 | $0.0043570 | $0.0041990 |
| 2022-11-17 | $0.0042700 | $0.0042710 | $0.0042840 | $0.0042010 |
| 2022-11-18 | $0.0042710 | $0.0042800 | $0.0043560 | $0.0042430 |
| 2022-11-19 | $0.0042800 | $0.0033940 | $0.0034180 | $0.0033650 |
| 2022-11-20 | $0.0033940 | $0.0041930 | $0.0043160 | $0.0041710 |
| 2022-11-21 | $0.0041930 | $0.0041510 | $0.0042870 | $0.0040780 |
| 2022-11-22 | $0.0041520 | $0.005999 | $0.006028 | $0.005778 |
| 2022-11-23 | $0.005999 | $0.0042350 | $0.0042570 | $0.0041210 |
| 2022-11-24 | $0.0042350 | $0.0041930 | $0.0042430 | $0.0041590 |
| 2022-11-25 | $0.0041930 | $0.0041860 | $0.0042110 | $0.0041420 |
| 2022-11-26 | $0.0041860 | $0.0044450 | $0.0045090 | $0.0044260 |
| 2022-11-27 | $0.0044450 | $0.0044100 | $0.0044540 | $0.0044040 |
| 2022-11-28 | $0.0044100 | $0.0043950 | $0.0044690 | $0.0043390 |
| 2022-11-29 | $0.0043950 | $0.0037890 | $0.0038110 | $0.0037120 |
| 2022-11-30 | $0.0037890 | $0.0042210 | $0.0042340 | $0.0040390 |
| 2022-12-01 | $0.0042210 | $0.0041880 | $0.0042570 | $0.0041610 |
| 2022-12-02 | $0.0041880 | $0.0042440 | $0.0042460 | $0.0041780 |
| 2022-12-03 | $0.0042440 | $0.0041590 | $0.0042240 | $0.0041540 |
| 2022-12-04 | $0.0041590 | $0.0042140 | $0.0042350 | $0.0041580 |
| 2022-12-05 | $0.0042140 | $0.0041250 | $0.0042320 | $0.0041030 |
| 2022-12-06 | $0.0041250 | $0.0024940 | $0.0024960 | $0.0024690 |
| 2022-12-07 | $0.0024940 | $0.0041710 | $0.0042420 | $0.0041400 |
| 2022-12-08 | $0.0041710 | $0.0042890 | $0.0043040 | $0.0041720 |
| 2022-12-09 | $0.0042890 | $0.0042640 | $0.0043120 | $0.0042520 |
| 2022-12-10 | $0.0042640 | $0.0026880 | $0.0027020 | $0.0026830 |
| 2022-12-11 | $0.0026880 | $0.0033720 | $0.0034040 | $0.0033690 |
| 2022-12-12 | $0.0033720 | $0.0042200 | $0.0042280 | $0.0041400 |
| 2022-12-13 | $0.0042200 | $0.0042260 | $0.0042200 | $0.0042200 |
| 2022-12-14 | $0.0041690 | $0.0041120 | $0.0042370 | $0.0040850 |
| 2022-12-15 | $0.0041120 | $0.0032180 | $0.0033100 | $0.0032070 |
| 2022-12-16 | $0.0032180 | $0.0039720 | $0.0041780 | $0.0039610 |
| 2022-12-17 | $0.0039720 | $0.0041630 | $0.0041660 | $0.0041160 |
| 2022-12-18 | $0.0041630 | $0.0041530 | $0.0041750 | $0.0041360 |
| 2022-12-19 | $0.0041530 | $0.0040780 | $0.0041700 | $0.0040550 |
| 2022-12-20 | $0.0040780 | $0.0041570 | $0.0041890 | $0.0040350 |
| 2022-12-21 | $0.0041570 | $0.0043150 | $0.0043410 | $0.0042940 |
| 2022-12-22 | $0.0043150 | $0.0041510 | $0.0041620 | $0.0040910 |
| 2022-12-23 | $0.0041510 | $0.0041350 | $0.0041660 | $0.0041300 |
| 2022-12-24 | $0.0041350 | $0.0041270 | $0.0041320 | $0.0041130 |
| 2022-12-25 | $0.0041270 | $0.0041270 | $0.0041320 | $0.0041040 |
| 2022-12-26 | $0.0041270 | $0.0041480 | $0.0041510 | $0.0041190 |
| 2022-12-27 | $0.0041480 | $0.0040920 | $0.0041560 | $0.0040690 |
| 2022-12-28 | $0.0040920 | $0.0043310 | $0.0043910 | $0.0043130 |
| 2022-12-29 | $0.0043310 | $0.0043550 | $0.0043600 | $0.0043170 |
| 2022-12-30 | $0.0043550 | $0.0041220 | $0.0041320 | $0.0040640 |
| 2022-12-31 | $0.0041220 | $0.0030650 | $0.0030820 | $0.0030570 |
| 2023-01-01 | $0.0030650 | $0.0030800 | $0.0030810 | $0.0030590 |
| 2023-01-02 | $0.0030800 | $0.0041120 | $0.0041360 | $0.0040810 |
| 2023-01-03 | $0.0041120 | $0.0040840 | $0.0041070 | $0.0040680 |
| 2023-01-04 | $0.0040840 | $0.0041560 | $0.0041870 | $0.0041080 |
| 2023-01-05 | $0.0041560 | $0.0040520 | $0.0040630 | $0.0040370 |
| 2023-01-06 | $0.0040520 | $0.0040860 | $0.0041020 | $0.0040230 |
| 2023-01-07 | $0.0040860 | $0.0040400 | $0.0040480 | $0.0040320 |
| 2023-01-08 | $0.0040400 | $0.0041860 | $0.0041900 | $0.0041360 |
| 2023-01-09 | $0.0041860 | $0.0040200 | $0.0040680 | $0.0040020 |
| 2023-01-10 | $0.0040200 | $0.0022100 | $0.0022150 | $0.0021730 |
| 2023-01-11 | $0.0022100 | $0.0041890 | $0.0042000 | $0.0040460 |
| 2023-01-12 | $0.0041890 | $0.0025730 | $0.0026060 | $0.0024440 |
| 2023-01-13 | $0.0025730 | $0.0042440 | $0.0042570 | $0.0039860 |
| 2023-01-14 | $0.0042440 | $0.0026710 | $0.0027090 | $0.0025360 |
| 2023-01-15 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2023-01-16 | $0.0026610 | $0.0042000 | $0.0042490 | $0.0040900 |
| 2023-01-17 | $0.0042000 | $0.0040810 | $0.0041620 | $0.0040290 |
| 2023-01-18 | $0.0040810 | $0.0040040 | $0.0041870 | $0.0039520 |
| 2023-01-19 | $0.0040040 | $0.0025620 | $0.0025740 | $0.0025120 |
| 2023-01-20 | $0.0025620 | $0.0043080 | $0.0043170 | $0.0039670 |
| 2023-01-21 | $0.0043080 | $0.0043000 | $0.0044020 | $0.0042390 |
| 2023-01-22 | $0.0043000 | $0.0028870 | $0.0029320 | $0.0028400 |
| 2023-01-23 | $0.0028870 | $0.0040350 | $0.0040760 | $0.0039760 |
| 2023-01-24 | $0.0040350 | $0.0040030 | $0.0040950 | $0.0039760 |
| 2023-01-25 | $0.0040030 | $0.0034380 | $0.0035470 | $0.0033320 |
| 2023-01-26 | $0.0034380 | $0.0028580 | $0.0028900 | $0.0028410 |
| 2023-01-27 | $0.0028580 | $0.0042570 | $0.0043320 | $0.0041680 |
| 2023-01-28 | $0.0042570 | $0.0037090 | $0.0037330 | $0.0036870 |
| 2023-01-29 | $0.0037090 | $0.0039780 | $0.0040110 | $0.0038490 |
| 2023-01-30 | $0.0039780 | $0.0038560 | $0.0040190 | $0.0038130 |
| 2023-01-31 | $0.0038560 | $0.0038540 | $0.0038560 | $0.0038560 |
| 2023-02-01 | $0.0035830 | $0.0037060 | $0.0037170 | $0.0035600 |
| 2023-02-02 | $0.0037060 | $0.0036460 | $0.0037640 | $0.0036390 |
| 2023-02-03 | $0.0036460 | $0.0036860 | $0.0037290 | $0.0036540 |
| 2023-02-04 | $0.0036860 | $0.0036880 | $0.0037280 | $0.0036780 |
| 2023-02-05 | $0.0036880 | $0.0036260 | $0.0037040 | $0.0036040 |
| 2023-02-06 | $0.0036260 | $0.0036250 | $0.0036860 | $0.0036080 |
| 2023-02-07 | $0.0036250 | $0.0036780 | $0.0036930 | $0.0035990 |
| 2023-02-08 | $0.0036780 | $0.0036690 | $0.0037410 | $0.0036260 |
| 2023-02-09 | $0.0036690 | $0.0017670 | $0.0018640 | $0.0017620 |
| 2023-02-10 | $0.0017670 | $0.0036710 | $0.0037230 | $0.0036470 |
| 2023-02-11 | $0.0036710 | $0.0037540 | $0.0037600 | $0.0037110 |
| 2023-02-12 | $0.0037540 | $0.0037490 | $0.0037990 | $0.0037270 |
| 2023-02-13 | $0.0037490 | $0.0031760 | $0.0031920 | $0.0031210 |
| 2023-02-14 | $0.0031760 | $0.0038350 | $0.0038520 | $0.0037280 |
| 2023-02-15 | $0.0038350 | $0.0041710 | $0.0041720 | $0.0037810 |
| 2023-02-16 | $0.0041710 | $0.0040340 | $0.0043250 | $0.0040320 |
| 2023-02-17 | $0.0040340 | $0.0042130 | $0.0042870 | $0.0040060 |
| 2023-02-18 | $0.0042130 | $0.0042230 | $0.0042600 | $0.0041920 |
| 2023-02-19 | $0.0042230 | $0.0041630 | $0.0043150 | $0.0041570 |
| 2023-02-20 | $0.0041630 | $0.0042570 | $0.0043020 | $0.0040920 |
| 2023-02-21 | $0.0042570 | $0.0041910 | $0.0043220 | $0.0041430 |
| 2023-02-22 | $0.0041910 | $0.0041460 | $0.0041950 | $0.0040450 |
| 2023-02-23 | $0.0041460 | $0.0041040 | $0.0042160 | $0.0040500 |
| 2023-02-24 | $0.0041040 | $0.0039750 | $0.0041350 | $0.0039130 |
| 2023-02-25 | $0.0039750 | $0.0039710 | $0.0039800 | $0.0039100 |
| 2023-02-26 | $0.0039710 | $0.0040380 | $0.0040580 | $0.0039540 |
| 2023-02-27 | $0.0040380 | $0.0040260 | $0.0040930 | $0.0039670 |
| 2023-02-28 | $0.0040260 | $0.0039650 | $0.0040450 | $0.0039490 |
| 2023-03-01 | $0.0039650 | $0.0040520 | $0.0041070 | $0.0039490 |
| 2023-03-02 | $0.0040520 | $0.0040220 | $0.0040780 | $0.0039790 |
| 2023-03-03 | $0.0040220 | $0.0038330 | $0.0040240 | $0.0037960 |
| 2023-03-04 | $0.0038330 | $0.0038310 | $0.0038410 | $0.0038020 |
| 2023-03-05 | $0.0038310 | $0.0038450 | $0.0038790 | $0.0038120 |
| 2023-03-06 | $0.0038450 | $0.0038410 | $0.0038730 | $0.0038230 |
| 2023-03-07 | $0.0038410 | $0.0038050 | $0.0038640 | $0.0037650 |
| 2023-03-08 | $0.0038050 | $0.0037210 | $0.0038160 | $0.0037100 |
| 2023-03-09 | $0.0037210 | $0.0034910 | $0.0037400 | $0.0034490 |
| 2023-03-10 | $0.0034910 | $0.0034640 | $0.0034920 | $0.0033590 |
| 2023-03-11 | $0.0034640 | $0.0035330 | $0.0035730 | $0.0034110 |
| 2023-03-12 | $0.0035330 | $0.0038020 | $0.0038080 | $0.0035050 |
| 2023-03-13 | $0.0038020 | $0.0041490 | $0.0042120 | $0.0037530 |
| 2023-03-14 | $0.0041490 | $0.0042440 | $0.0045440 | $0.0041280 |
| 2023-03-15 | $0.0042440 | $0.0041770 | $0.0043280 | $0.0041050 |
| 2023-03-16 | $0.0041770 | $0.0042940 | $0.0043210 | $0.0041520 |
| 2023-03-17 | $0.0042940 | $0.0047040 | $0.0047620 | $0.0042760 |
| 2023-03-18 | $0.0047040 | $0.0046230 | $0.0047560 | $0.0045690 |
| 2023-03-19 | $0.0046230 | $0.0048060 | $0.0048760 | $0.0046110 |
| 2023-03-20 | $0.0048060 | $0.0047660 | $0.0048910 | $0.0046670 |
| 2023-03-21 | $0.0047660 | $0.0048310 | $0.0048850 | $0.0046990 |
| 2023-03-22 | $0.0048310 | $0.0046820 | $0.0049500 | $0.0045730 |
| 2023-03-23 | $0.0046820 | $0.0048590 | $0.0049380 | $0.0046600 |
| 2023-03-24 | $0.0048590 | $0.0047120 | $0.0048710 | $0.0046360 |
| 2023-03-25 | $0.0047120 | $0.0047130 | $0.0047670 | $0.0046600 |
| 2023-03-26 | $0.0047130 | $0.0047990 | $0.0048360 | $0.0047050 |
| 2023-03-27 | $0.0047990 | $0.0046530 | $0.0048070 | $0.0045540 |
| 2023-03-28 | $0.0046530 | $0.0046750 | $0.0047140 | $0.0045700 |
| 2023-03-29 | $0.0046750 | $0.0048600 | $0.0049090 | $0.0046730 |
| 2023-03-30 | $0.0048600 | $0.0048060 | $0.0050000 | $0.0047530 |
| 2023-03-31 | $0.0048060 | $0.0048810 | $0.0049110 | $0.0047210 |
| 2023-04-01 | $0.0048810 | $0.0048790 | $0.0049380 | $0.0048450 |
| 2023-04-02 | $0.0048790 | $0.0048310 | $0.0048920 | $0.0047790 |
| 2023-04-03 | $0.0048310 | $0.0047670 | $0.0048840 | $0.0046780 |
| 2023-04-04 | $0.0047670 | $0.0048300 | $0.0048740 | $0.0047440 |
| 2023-04-05 | $0.0048300 | $0.0048300 | $0.0049330 | $0.0047720 |
| 2023-04-06 | $0.0048300 | $0.0048270 | $0.0048300 | $0.0048300 |
| 2023-04-07 | $0.0048070 | $0.0047840 | $0.0048180 | $0.0047640 |
| 2023-04-08 | $0.0047840 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2023-04-09 | $0.0047920 | $0.0048580 | $0.0048920 | $0.0047690 |
| 2023-04-10 | $0.0048580 | $0.005083 | $0.005104 | $0.0048310 |
| 2023-04-11 | $0.005083 | $0.005181 | $0.005237 | $0.005075 |
| 2023-04-12 | $0.005181 | $0.005126 | $0.005228 | $0.005091 |
| 2023-04-13 | $0.005126 | $0.005212 | $0.005244 | $0.005122 |
| 2023-04-14 | $0.005212 | $0.005227 | $0.005318 | $0.005145 |
| 2023-04-15 | $0.005227 | $0.005197 | $0.005247 | $0.005183 |
| 2023-04-16 | $0.005197 | $0.005198 | $0.005239 | $0.005168 |
| 2023-04-17 | $0.005198 | $0.005047 | $0.005199 | $0.005016 |
| 2023-04-18 | $0.005047 | $0.005210 | $0.005226 | $0.0049950 |
| 2023-04-19 | $0.005210 | $0.0049410 | $0.005214 | $0.0049050 |
| 2023-04-20 | $0.0049410 | $0.0048410 | $0.0049870 | $0.0048010 |
| 2023-04-21 | $0.0048410 | $0.0046730 | $0.0048610 | $0.0046550 |
| 2023-04-22 | $0.0046730 | $0.0047680 | $0.0047790 | $0.0046540 |
| 2023-04-23 | $0.0047680 | $0.0047300 | $0.0047690 | $0.0046890 |
| 2023-04-24 | $0.0047300 | $0.0047170 | $0.0047980 | $0.0046310 |
| 2023-04-25 | $0.0047170 | $0.0048520 | $0.0048670 | $0.0046630 |
| 2023-04-26 | $0.0048520 | $0.0048740 | $0.005145 | $0.0046730 |
| 2023-04-27 | $0.0048740 | $0.005054 | $0.005124 | $0.0048670 |
| 2023-04-28 | $0.005054 | $0.005029 | $0.005075 | $0.0049580 |
| 2023-04-29 | $0.005029 | $0.005014 | $0.005050 | $0.0049860 |
| 2023-04-30 | $0.005014 | $0.005011 | $0.005136 | $0.0049900 |
| 2023-05-01 | $0.005011 | $0.0048140 | $0.005029 | $0.0047450 |
| 2023-05-02 | $0.0048140 | $0.0049190 | $0.0049530 | $0.0047820 |
| 2023-05-03 | $0.0049190 | $0.0049780 | $0.005018 | $0.0048260 |
| 2023-05-04 | $0.0049780 | $0.0049480 | $0.005034 | $0.0049200 |
| 2023-05-05 | $0.0049480 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2023-05-08 | $0.0048980 | $0.0047620 | $0.0049340 | $0.0046980 |
| 2023-05-09 | $0.0047620 | $0.0047450 | $0.0047930 | $0.0047160 |
| 2023-05-10 | $0.0047450 | $0.0047440 | $0.0047450 | $0.0047450 |
News
