Polygon Rang 115

$0.296791

Polygon Rang 115

Webseite Twitter

1,913,783,718 MATIC

24h Vol

45 BTC

1 H

0.26 %

24 H

-5.59 %

7 d

-8.26 %

Heute Polygon Preis in US-Dollar ist derzeit 0.2968 USD, und wenn in konvertiert Bitcoin ist 0.00000307 BTC. Insgesamt 1,913,783,718 MATIC sind derzeit auf dem Markt im Umlauf. Polygon Die Preise erfahren derzeit eine Änderung von -5.59 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.043 M US dollars Polygon wurde gehandelt Krypto-Austausch. Erhalten Polygon's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Polygon

Symbol

MATIC

Algorithmus

ETH Token

BTC Preis

0.00000307 BTC

BTC Markt

5,866 BTC

BTC 24h Vol

45 BTC

Insgesamt abgebaute Münzen

1,913,783,718 MATIC

0.26 %

24h

-5.59 %

-8.26 %

Twitter

Polygon

Webseite

Polygon

Share Polygon Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-04-30	$0.0036670	$0.0044410	$0.005137	$0.0036920
2019-05-01	$0.0044410	$0.0043660	$0.0046890	$0.0040420
2019-05-02	$0.0043660	$0.0041810	$0.0048410	$0.0040710
2019-05-03	$0.0041810	$0.0042000	$0.0044300	$0.0039120
2019-05-04	$0.0042000	$0.0039710	$0.0043220	$0.0038540
2019-05-05	$0.0039710	$0.0037660	$0.0041140	$0.0035920
2019-05-06	$0.0037660	$0.0037940	$0.0039660	$0.0035640
2019-05-07	$0.0037940	$0.0033170	$0.0038410	$0.0033170
2019-05-08	$0.0033170	$0.0033590	$0.0035390	$0.0032990
2019-05-09	$0.0033590	$0.0031480	$0.0035180	$0.0030240
2019-05-10	$0.0031480	$0.0038150	$0.0038790	$0.0031160
2019-05-11	$0.0038150	$0.0046740	$0.005250	$0.0040270
2019-05-12	$0.0046740	$0.005373	$0.005582	$0.0043960
2019-05-13	$0.005373	$0.008665	$0.009290	$0.005777
2019-05-14	$0.008665	$0.007821	$0.0109300	$0.007262
2019-05-15	$0.007821	$0.009575	$0.0103900	$0.007284
2019-05-16	$0.009575	$0.0108700	$0.0121300	$0.008110
2019-05-17	$0.0108700	$0.0145200	$0.0154800	$0.009362
2019-05-18	$0.0145200	$0.0123500	$0.0146800	$0.0117000
2019-05-19	$0.0123500	$0.0202400	$0.0208100	$0.0136800
2019-05-20	$0.0202400	$0.0294300	$0.0347100	$0.0188000
2019-05-21	$0.0294300	$0.0295700	$0.0455400	$0.0240800
2019-05-22	$0.0295700	$0.0221200	$0.0302800	$0.0196000
2019-05-23	$0.0221200	$0.0274100	$0.0352100	$0.0224500
2019-05-24	$0.0274100	$0.0254300	$0.0295900	$0.0223100
2019-05-25	$0.0254300	$0.0247400	$0.0284500	$0.0231300
2019-05-26	$0.0247400	$0.0244300	$0.0299300	$0.0232100
2019-05-27	$0.0244300	$0.0224000	$0.0250400	$0.0207300
2019-05-28	$0.0224000	$0.0238000	$0.0257200	$0.0207500
2019-05-29	$0.0238000	$0.0221800	$0.0248700	$0.0220100
2019-05-30	$0.0221800	$0.0197800	$0.0221800	$0.0187900
2019-05-31	$0.0197800	$0.0221500	$0.0234300	$0.0199200
2019-06-01	$0.0221500	$0.0210500	$0.0229300	$0.0206200
2019-06-02	$0.0210500	$0.0201000	$0.0223700	$0.0194900
2019-06-03	$0.0201000	$0.0190700	$0.0201200	$0.0181000
2019-06-04	$0.0190700	$0.0213400	$0.0219600	$0.0175000
2019-06-05	$0.0213400	$0.0229100	$0.0236900	$0.0197900
2019-06-06	$0.0229100	$0.0237300	$0.0252200	$0.0223300
2019-06-07	$0.0237300	$0.0243300	$0.0248900	$0.0224900
2019-06-08	$0.0243300	$0.0259400	$0.0268200	$0.0233300
2019-06-09	$0.0259400	$0.0254500	$0.0267500	$0.0243100
2019-06-10	$0.0254500	$0.0270300	$0.0276700	$0.0247000
2019-06-11	$0.0270300	$0.0239900	$0.0269200	$0.0235100
2019-06-12	$0.0239900	$0.0232100	$0.0260800	$0.0228900
2019-06-13	$0.0232100	$0.0231400	$0.0247900	$0.0222400
2019-06-14	$0.0231400	$0.0206900	$0.0246900	$0.0197400
2019-06-15	$0.0206900	$0.0219600	$0.0236400	$0.0209800
2019-06-16	$0.0219600	$0.0224500	$0.0229000	$0.0201100
2019-06-17	$0.0224500	$0.0218500	$0.0243700	$0.0211000
2019-06-18	$0.0218500	$0.0225200	$0.0231600	$0.0210700
2019-06-19	$0.0225200	$0.0232000	$0.0247800	$0.0227400
2019-06-20	$0.0232000	$0.0224100	$0.0247000	$0.0220300
2019-06-21	$0.0224100	$0.0211500	$0.0247300	$0.0208500
2019-06-22	$0.0211500	$0.0218100	$0.0230900	$0.0198800
2019-06-23	$0.0218100	$0.0209500	$0.0226900	$0.0197600
2019-06-24	$0.0209500	$0.0207500	$0.0222900	$0.0202000
2019-06-25	$0.0207500	$0.0191400	$0.0220700	$0.0189000
2019-06-26	$0.0191400	$0.0176900	$0.0213100	$0.0152400
2019-06-27	$0.0176900	$0.0190700	$0.0208600	$0.0142800
2019-06-28	$0.0190700	$0.0190300	$0.0229800	$0.0187800
2019-06-29	$0.0190300	$0.0241200	$0.0262600	$0.0183000
2019-06-30	$0.0241200	$0.0221800	$0.0244500	$0.0210000
2019-07-01	$0.0221800	$0.0222400	$0.0227700	$0.0203400
2019-07-02	$0.0222400	$0.0199500	$0.0234200	$0.0194100
2019-07-03	$0.0199500	$0.0192900	$0.0220500	$0.0186900
2019-07-04	$0.0192900	$0.0180700	$0.0187400	$0.0161800
2019-07-05	$0.0180700	$0.0181400	$0.0197900	$0.0171500
2019-07-06	$0.0181400	$0.0176600	$0.0185600	$0.0172100
2019-07-07	$0.0176600	$0.0177900	$0.0187000	$0.0171000
2019-07-08	$0.0177900	$0.0167200	$0.0190600	$0.0163500
2019-07-09	$0.0167200	$0.0162100	$0.0173400	$0.0153300
2019-07-10	$0.0162100	$0.0160900	$0.0175400	$0.0136700
2019-07-11	$0.0160900	$0.0144100	$0.0164500	$0.0139500
2019-07-12	$0.0144100	$0.0156900	$0.0169900	$0.0146300
2019-07-13	$0.0156900	$0.0165900	$0.0175000	$0.0147700
2019-07-14	$0.0165900	$0.0142900	$0.0157100	$0.0138800
2019-07-15	$0.0142900	$0.0137800	$0.0153000	$0.0136700
2019-07-16	$0.0137800	$0.0120600	$0.0128200	$0.0117800
2019-07-17	$0.0120600	$0.0131900	$0.0138700	$0.0122200
2019-07-18	$0.0131900	$0.0137200	$0.0154300	$0.0134000
2019-07-19	$0.0137200	$0.0134800	$0.0139000	$0.0133800
2019-07-20	$0.0134800	$0.0139900	$0.0143100	$0.0135600
2019-07-21	$0.0139900	$0.0135500	$0.0139700	$0.0133400
2019-07-22	$0.0135500	$0.0127000	$0.0133200	$0.0124900
2019-07-23	$0.0127000	$0.0115300	$0.0123200	$0.0112300
2019-07-24	$0.0115300	$0.0120200	$0.0125100	$0.0112400
2019-07-25	$0.0120200	$0.0121600	$0.0124500	$0.0117600
2019-07-26	$0.0121600	$0.0127000	$0.0131000	$0.0121100
2019-07-27	$0.0127000	$0.0119400	$0.0125100	$0.0116600
2019-07-28	$0.0119400	$0.0117200	$0.0121100	$0.0115300
2019-07-29	$0.0117200	$0.0114100	$0.0117900	$0.0113100
2019-07-30	$0.0114100	$0.0115100	$0.0116100	$0.0112300
2019-07-31	$0.0115100	$0.0114000	$0.0122100	$0.0112000
2019-08-01	$0.0114000	$0.0107200	$0.0119700	$0.0105100
2019-08-02	$0.0107200	$0.0110600	$0.0117900	$0.0106300
2019-08-03	$0.0110600	$0.0106000	$0.0115800	$0.0105000
2019-08-04	$0.0106000	$0.0102100	$0.0113100	$0.0101000
2019-08-05	$0.0102100	$0.0116900	$0.0131100	$0.009446
2019-08-06	$0.0116900	$0.0152500	$0.0169700	$0.0112400
2019-08-07	$0.0152500	$0.0166400	$0.0211900	$0.0159300
2019-08-08	$0.0166400	$0.0143800	$0.0178500	$0.0140200
2019-08-09	$0.0143800	$0.0121000	$0.0147100	$0.0119800
2019-08-10	$0.0121000	$0.0149100	$0.0155900	$0.0115200
2019-08-11	$0.0149100	$0.0160500	$0.0191700	$0.0142100
2019-08-12	$0.0160500	$0.0169700	$0.0184500	$0.0156000
2019-08-13	$0.0169700	$0.0168500	$0.0171800	$0.0145700
2019-08-14	$0.0168500	$0.0148500	$0.0164500	$0.0143500
2019-08-15	$0.0148500	$0.0145300	$0.0160800	$0.0142300
2019-08-16	$0.0145300	$0.0133600	$0.0151300	$0.0130500
2019-08-17	$0.0133600	$0.0141000	$0.0149200	$0.0130800
2019-08-18	$0.0141000	$0.0138400	$0.0148700	$0.0135300
2019-08-19	$0.0138400	$0.0155100	$0.0163800	$0.0143100
2019-08-20	$0.0155100	$0.0157300	$0.0159400	$0.0149700
2019-08-21	$0.0157300	$0.0155000	$0.0156000	$0.0144900
2019-08-22	$0.0155000	$0.0166700	$0.0170800	$0.0150600
2019-08-23	$0.0166700	$0.0153000	$0.0179100	$0.0148900
2019-08-24	$0.0153000	$0.0148200	$0.0154300	$0.0143100
2019-08-25	$0.0148200	$0.0137900	$0.0151100	$0.0135900
2019-08-26	$0.0137900	$0.0138900	$0.0146100	$0.0135800
2019-08-27	$0.0138900	$0.0142500	$0.0149600	$0.0135300
2019-08-28	$0.0142500	$0.0129300	$0.0140000	$0.0127400
2019-08-29	$0.0129300	$0.0116800	$0.0126300	$0.0113900
2019-08-30	$0.0116800	$0.0122700	$0.0124600	$0.0117000
2019-08-31	$0.0122700	$0.0118400	$0.0124200	$0.0115500
2019-09-01	$0.0118400	$0.0123100	$0.0126000	$0.0117200
2019-09-02	$0.0123100	$0.0139200	$0.0144400	$0.0127800
2019-09-03	$0.0139200	$0.0143400	$0.0149800	$0.0126400
2019-09-04	$0.0143400	$0.0141800	$0.0146100	$0.0136500
2019-09-05	$0.0141800	$0.0148800	$0.0152000	$0.0140400
2019-09-06	$0.0148800	$0.0136100	$0.0146400	$0.0128900
2019-09-07	$0.0136100	$0.0138500	$0.0140600	$0.0135300
2019-09-08	$0.0138500	$0.0139600	$0.0140700	$0.0135500
2019-09-09	$0.0139600	$0.0141300	$0.0146500	$0.0131000
2019-09-10	$0.0141300	$0.0135500	$0.0141500	$0.0133400
2019-09-11	$0.0135500	$0.0131100	$0.0137200	$0.0130100
2019-09-12	$0.0131100	$0.0130400	$0.0135600	$0.0128300
2019-09-13	$0.0130400	$0.0128600	$0.0133800	$0.0127600
2019-09-14	$0.0128600	$0.0131600	$0.0134800	$0.0128500
2019-09-15	$0.0131600	$0.0128900	$0.0132000	$0.0126900
2019-09-16	$0.0128900	$0.0129400	$0.0131500	$0.0126300
2019-09-17	$0.0129400	$0.0134600	$0.0138700	$0.0127500
2019-09-18	$0.0134600	$0.0143300	$0.0148400	$0.0132100
2019-09-19	$0.0143300	$0.0137800	$0.0146000	$0.0134700
2019-09-20	$0.0137800	$0.0136400	$0.0139400	$0.0134300
2019-09-21	$0.0136400	$0.0132800	$0.0135800	$0.0130800
2019-09-22	$0.0132800	$0.0125500	$0.0133500	$0.0123500
2019-09-23	$0.0125500	$0.0122200	$0.0128000	$0.0120200
2019-09-24	$0.0122200	$0.0110200	$0.0117900	$0.0106800
2019-09-25	$0.0110200	$0.0110700	$0.0112300	$0.0106400
2019-09-26	$0.0110700	$0.0105800	$0.0110600	$0.0103400
2019-09-27	$0.0105800	$0.0109100	$0.0111500	$0.0106600
2019-09-28	$0.0109100	$0.0111800	$0.0115100	$0.0108600
2019-09-29	$0.0111800	$0.0109700	$0.0111300	$0.0106500
2019-09-30	$0.0109700	$0.0108900	$0.0114700	$0.0105600
2019-10-01	$0.0108900	$0.0106600	$0.0109900	$0.0105700
2019-10-02	$0.0106600	$0.0108300	$0.0110800	$0.0106600
2019-10-03	$0.0108300	$0.0105600	$0.0108000	$0.0104700
2019-10-04	$0.0105600	$0.0106200	$0.0107000	$0.0103700
2019-10-05	$0.0106200	$0.0105400	$0.0107100	$0.0104600
2019-10-06	$0.0105400	$0.0102300	$0.0103100	$0.0099930
2019-10-07	$0.0102300	$0.0110100	$0.0112500	$0.0105200
2019-10-08	$0.0110100	$0.0125300	$0.0128600	$0.0107300
2019-10-09	$0.0125300	$0.0144400	$0.0150400	$0.0129800
2019-10-10	$0.0144400	$0.0162500	$0.0166800	$0.0134100
2019-10-11	$0.0162500	$0.0158100	$0.0175500	$0.0149000
2019-10-12	$0.0158100	$0.0156400	$0.0164700	$0.0144700
2019-10-13	$0.0156400	$0.0150200	$0.0156800	$0.0141000
2019-10-14	$0.0150200	$0.0153100	$0.0169000	$0.0148900
2019-10-15	$0.0153100	$0.0143900	$0.0150400	$0.0141400
2019-10-16	$0.0143900	$0.0139500	$0.0142700	$0.0129800
2019-10-17	$0.0139500	$0.0143100	$0.0147100	$0.0137400
2019-10-18	$0.0143100	$0.0133900	$0.0142700	$0.0130000
2019-10-19	$0.0133900	$0.0138700	$0.0139500	$0.0130800
2019-10-20	$0.0138700	$0.0138600	$0.0146000	$0.0136900
2019-10-21	$0.0138600	$0.0149700	$0.0152100	$0.0135700
2019-10-22	$0.0149700	$0.0145400	$0.0151000	$0.0143000
2019-10-23	$0.0145400	$0.0132400	$0.0136900	$0.0127900
2019-10-24	$0.0132400	$0.0134700	$0.0138500	$0.0129500
2019-10-25	$0.0134700	$0.0143100	$0.0157800	$0.0140500
2019-10-26	$0.0143100	$0.0135200	$0.0153700	$0.0123100
2019-10-27	$0.0135200	$0.0140400	$0.0150900	$0.0135600
2019-10-28	$0.0140400	$0.0140200	$0.0149400	$0.0131000
2019-10-29	$0.0140200	$0.0141500	$0.0147200	$0.0138700
2019-10-30	$0.0141500	$0.0134800	$0.0139400	$0.0132000
2019-10-31	$0.0134800	$0.0137400	$0.0139200	$0.0131900
2019-11-01	$0.0137400	$0.0138900	$0.0143500	$0.0136100
2019-11-02	$0.0138900	$0.0136000	$0.0139700	$0.0133200
2019-11-03	$0.0136000	$0.0135600	$0.0136500	$0.0132800
2019-11-04	$0.0135600	$0.0144100	$0.0148900	$0.0138500
2019-11-05	$0.0144100	$0.0147300	$0.0151000	$0.0139900
2019-11-06	$0.0147300	$0.0144900	$0.0149600	$0.0143000
2019-11-07	$0.0144900	$0.0151000	$0.0154700	$0.0140900
2019-11-08	$0.0151000	$0.0143900	$0.0146500	$0.0138600
2019-11-09	$0.0143900	$0.0148200	$0.0152600	$0.0142900
2019-11-10	$0.0148200	$0.0157400	$0.0160100	$0.0152000
2019-11-11	$0.0157400	$0.0153600	$0.0156200	$0.0146600
2019-11-12	$0.0153600	$0.0149000	$0.0157800	$0.0146300
2019-11-13	$0.0149000	$0.0150000	$0.0151800	$0.0146500
2019-11-14	$0.0150000	$0.0143400	$0.0147800	$0.0140800
2019-11-15	$0.0143400	$0.0138000	$0.0142300	$0.0135500
2019-11-16	$0.0138000	$0.0144500	$0.0145300	$0.0137700
2019-11-17	$0.0144500	$0.0143100	$0.0149000	$0.0141400
2019-11-18	$0.0143100	$0.0140900	$0.0140900	$0.0134300
2019-11-19	$0.0140900	$0.0148800	$0.0151300	$0.0135000
2019-11-20	$0.0148800	$0.0143300	$0.0149700	$0.0141600
2019-11-21	$0.0143300	$0.0142700	$0.0145800	$0.0131300
2019-11-22	$0.0142700	$0.0141500	$0.0141500	$0.0129800
2019-11-23	$0.0141500	$0.0167300	$0.0170300	$0.0139400
2019-11-24	$0.0167300	$0.0151100	$0.0170500	$0.0151100
2019-11-25	$0.0151100	$0.0211300	$0.0217700	$0.0155600
2019-11-26	$0.0211300	$0.0218000	$0.0231600	$0.0197200
2019-11-27	$0.0218000	$0.0245500	$0.0259800	$0.0220700
2019-11-28	$0.0245500	$0.0227000	$0.0256000	$0.0220300
2019-11-29	$0.0227000	$0.0245500	$0.0258700	$0.0233900
2019-11-30	$0.0245500	$0.0290800	$0.0293800	$0.0236200
2019-12-01	$0.0290800	$0.0267100	$0.0288700	$0.0262700
2019-12-02	$0.0267100	$0.0265000	$0.0270900	$0.0249600
2019-12-03	$0.0265000	$0.0292500	$0.0312300	$0.0263300
2019-12-04	$0.0292500	$0.0318600	$0.0321500	$0.0278900
2019-12-05	$0.0318600	$0.0331100	$0.0348100	$0.0322900
2019-12-06	$0.0331100	$0.0415700	$0.0421800	$0.0331100
2019-12-07	$0.0415700	$0.0390000	$0.0418600	$0.0369000
2019-12-08	$0.0390000	$0.0416900	$0.0429800	$0.0386000
2019-12-09	$0.0416900	$0.0343300	$0.0417500	$0.0335900
2019-12-10	$0.0343300	$0.0172900	$0.0343600	$0.0110700
2019-12-11	$0.0172900	$0.0178900	$0.0194700	$0.0168800
2019-12-12	$0.0178900	$0.0157700	$0.0179300	$0.0153300
2019-12-13	$0.0157700	$0.0160500	$0.0169900	$0.0156900
2019-12-14	$0.0160500	$0.0136600	$0.0160000	$0.0131700
2019-12-15	$0.0136600	$0.0141900	$0.0146900	$0.0134100
2019-12-16	$0.0141900	$0.0132400	$0.0142100	$0.0129000
2019-12-17	$0.0132400	$0.0121400	$0.0128100	$0.0117500
2019-12-18	$0.0121400	$0.0126900	$0.0137900	$0.0126200
2019-12-19	$0.0126900	$0.0131700	$0.0131700	$0.0124600
2019-12-20	$0.0131700	$0.0156300	$0.0159900	$0.0131800
2019-12-21	$0.0156300	$0.0181100	$0.0184700	$0.0151800
2019-12-22	$0.0181100	$0.0161600	$0.0209700	$0.0158600
2019-12-23	$0.0161600	$0.0150900	$0.0159000	$0.0145100
2019-12-24	$0.0150900	$0.0161200	$0.0162600	$0.0146700
2019-12-25	$0.0161200	$0.0156300	$0.0169300	$0.0152700
2019-12-26	$0.0156300	$0.0156400	$0.0163600	$0.0152100
2019-12-27	$0.0156400	$0.0152300	$0.0159600	$0.0147300
2019-12-28	$0.0152300	$0.0149300	$0.0155100	$0.0148500
2019-12-29	$0.0149300	$0.0147200	$0.0156100	$0.0145000
2019-12-30	$0.0147200	$0.0143200	$0.0147600	$0.0141800
2019-12-31	$0.0143200	$0.0137200	$0.0143700	$0.0136500
2020-01-01	$0.0137200	$0.0148800	$0.0154600	$0.0137300
2020-01-02	$0.0148800	$0.0147000	$0.0153900	$0.0143500
2020-01-03	$0.0147000	$0.0151900	$0.0155600	$0.0149000
2020-01-04	$0.0151900	$0.0148600	$0.0156000	$0.0147100
2020-01-05	$0.0148600	$0.0148700	$0.0150100	$0.0145700
2020-01-06	$0.0148700	$0.0155300	$0.0163800	$0.0152100
2020-01-07	$0.0155300	$0.0151000	$0.0164000	$0.0148500
2020-01-08	$0.0151000	$0.0149600	$0.0152900	$0.0142400
2020-01-09	$0.0149600	$0.0146200	$0.0149300	$0.0143800
2020-01-10	$0.0146200	$0.0148200	$0.0154000	$0.0147400
2020-01-11	$0.0148200	$0.0148500	$0.0149300	$0.0145200
2020-01-12	$0.0148500	$0.0149700	$0.0153800	$0.0148900
2020-01-13	$0.0149700	$0.0154800	$0.0156500	$0.0147500
2020-01-14	$0.0154800	$0.0157000	$0.0169400	$0.0155200
2020-01-15	$0.0157000	$0.0163900	$0.0169200	$0.0153300
2020-01-16	$0.0163900	$0.0160400	$0.0163100	$0.0155200
2020-01-17	$0.0160400	$0.0186800	$0.0193900	$0.0161000
2020-01-18	$0.0186800	$0.0174600	$0.0188900	$0.0172800
2020-01-19	$0.0174600	$0.0164500	$0.0171400	$0.0162700
2020-01-20	$0.0164500	$0.0168400	$0.0171000	$0.0161500
2020-01-21	$0.0168400	$0.0171000	$0.0176200	$0.0168400
2020-01-22	$0.0171000	$0.0170700	$0.0172500	$0.0168100
2020-01-23	$0.0170700	$0.0160300	$0.0166200	$0.0157800
2020-01-24	$0.0160300	$0.0162700	$0.0164400	$0.0156800
2020-01-25	$0.0162700	$0.0160200	$0.0164400	$0.0158600
2020-01-26	$0.0160200	$0.0165200	$0.0166900	$0.0164300
2020-01-27	$0.0165200	$0.0169100	$0.0177100	$0.0167300
2020-01-28	$0.0169100	$0.0170900	$0.0178400	$0.0170900
2020-01-29	$0.0170900	$0.0170900	$0.0170900	$0.0164400
2020-01-30	$0.0170900	$0.0185300	$0.0189100	$0.0172900
2020-01-31	$0.0185300	$0.0178400	$0.0187800	$0.0177500
2020-02-01	$0.0178400	$0.0182100	$0.0183900	$0.0178300
2020-02-02	$0.0182100	$0.0190400	$0.0195100	$0.0180200
2020-02-03	$0.0190400	$0.0219200	$0.0224800	$0.0183000
2020-02-04	$0.0219200	$0.0209100	$0.0223800	$0.0201800
2020-02-05	$0.0209100	$0.0215300	$0.0227800	$0.0208600
2020-02-06	$0.0215300	$0.0244900	$0.0251700	$0.0217600
2020-02-07	$0.0244900	$0.0230500	$0.0252100	$0.0228500
2020-02-08	$0.0230500	$0.0211800	$0.0232600	$0.0197000
2020-02-09	$0.0211800	$0.0219400	$0.0224500	$0.0209300
2020-02-10	$0.0219400	$0.0215900	$0.0218800	$0.0207000
2020-02-11	$0.0215900	$0.0230000	$0.0231100	$0.0217700
2020-02-12	$0.0230000	$0.0228700	$0.0246300	$0.0221400
2020-02-13	$0.0228700	$0.0222100	$0.0232300	$0.0219000
2020-02-14	$0.0222100	$0.0233100	$0.0239300	$0.0224800
2020-02-15	$0.0233100	$0.0209000	$0.0229800	$0.0201100
2020-02-16	$0.0209000	$0.0201500	$0.0215400	$0.0190600
2020-02-17	$0.0201500	$0.0200800	$0.0201800	$0.0190200
2020-02-18	$0.0200800	$0.0215900	$0.0219900	$0.0208700
2020-02-19	$0.0215900	$0.0200700	$0.0220900	$0.0195900
2020-02-20	$0.0200700	$0.0207600	$0.0207600	$0.0194100
2020-02-21	$0.0207600	$0.0207500	$0.0219200	$0.0205600
2020-02-22	$0.0207500	$0.0208900	$0.0210800	$0.0205000
2020-02-23	$0.0208900	$0.0223500	$0.0231500	$0.0213500
2020-02-24	$0.0223500	$0.0207800	$0.0220300	$0.0201000
2020-02-25	$0.0207800	$0.0191000	$0.0201200	$0.0186300
2020-02-26	$0.0191000	$0.0182900	$0.0186400	$0.0170600
2020-02-27	$0.0182900	$0.0196700	$0.0200200	$0.0180800
2020-02-28	$0.0196700	$0.0202300	$0.0204000	$0.0182200
2020-02-29	$0.0202300	$0.0202500	$0.0209400	$0.0194800
2020-03-01	$0.0202500	$0.0193200	$0.0207700	$0.0188100
2020-03-02	$0.0193200	$0.0213200	$0.0217600	$0.0198000
2020-03-03	$0.0213200	$0.0234900	$0.0240200	$0.0205100
2020-03-04	$0.0234900	$0.0251800	$0.0275500	$0.0233400
2020-03-05	$0.0251800	$0.0264100	$0.0280400	$0.0254100
2020-03-06	$0.0264100	$0.0250100	$0.0267500	$0.0244600
2020-03-07	$0.0250100	$0.0268000	$0.0285800	$0.0243100
2020-03-08	$0.0268000	$0.0214300	$0.0243300	$0.0210300
2020-03-09	$0.0214300	$0.0205800	$0.0225600	$0.0193800
2020-03-10	$0.0205800	$0.0206100	$0.0217900	$0.0199700
2020-03-11	$0.0206100	$0.0190700	$0.0215300	$0.0180400
2020-03-12	$0.0190700	$0.009342	$0.0119000	$0.009047
2020-03-13	$0.009342	$0.0109800	$0.0115500	$0.009632
2020-03-14	$0.0109800	$0.009845	$0.0105200	$0.009794
2020-03-15	$0.009845	$0.0099100	$0.0103900	$0.009696
2020-03-16	$0.0099100	$0.008173	$0.009333	$0.007769
2020-03-17	$0.008173	$0.009234	$0.009768	$0.008540
2020-03-18	$0.009234	$0.009148	$0.009419	$0.008715
2020-03-19	$0.009148	$0.0112600	$0.0116900	$0.0103300
2020-03-20	$0.0112600	$0.0108600	$0.0119200	$0.0104300
2020-03-21	$0.0108600	$0.0112100	$0.0117700	$0.0105900
2020-03-22	$0.0112100	$0.0100800	$0.0106700	$0.0099660
2020-03-23	$0.0100800	$0.0111900	$0.0114500	$0.0111200
2020-03-24	$0.0111900	$0.0113000	$0.0118400	$0.0111700
2020-03-25	$0.0113000	$0.0114500	$0.0116500	$0.0109800
2020-03-26	$0.0114500	$0.0118900	$0.0124300	$0.0114200
2020-03-27	$0.0118900	$0.0108500	$0.0114300	$0.0107200
2020-03-28	$0.0108500	$0.0106900	$0.0107500	$0.0103200
2020-03-29	$0.0106900	$0.0100000	$0.0101800	$0.009882
2020-03-30	$0.0100000	$0.0106900	$0.0111400	$0.0106900
2020-03-31	$0.0106900	$0.0110500	$0.0111800	$0.0106600
2020-04-01	$0.0110500	$0.0112600	$0.0119300	$0.0112600
2020-04-02	$0.0112600	$0.0115000	$0.0120400	$0.0113000
2020-04-03	$0.0115000	$0.0115300	$0.0116000	$0.0113300
2020-04-04	$0.0115300	$0.0116900	$0.0119000	$0.0116200
2020-04-05	$0.0116900	$0.0114600	$0.0116600	$0.0113300
2020-04-06	$0.0114600	$0.0135900	$0.0137400	$0.0122700
2020-04-07	$0.0135900	$0.0129600	$0.0136800	$0.0127500
2020-04-08	$0.0129600	$0.0137800	$0.0139200	$0.0131100
2020-04-09	$0.0137800	$0.0135700	$0.0140100	$0.0133500
2020-04-10	$0.0135700	$0.0120300	$0.0127900	$0.0116200
2020-04-11	$0.0120300	$0.0121900	$0.0126700	$0.0119200
2020-04-12	$0.0121900	$0.0122400	$0.0125800	$0.0120300
2020-04-13	$0.0122400	$0.0120000	$0.0122100	$0.0118700
2020-04-14	$0.0120000	$0.0121800	$0.0123800	$0.0119700
2020-04-15	$0.0121800	$0.0116700	$0.0118000	$0.0115400
2020-04-16	$0.0116700	$0.0126600	$0.0127400	$0.0123100
2020-04-17	$0.0126600	$0.0128100	$0.0129500	$0.0124600
2020-04-18	$0.0128100	$0.0134400	$0.0135800	$0.0130800
2020-04-19	$0.0134400	$0.0129100	$0.0134100	$0.0128400
2020-04-20	$0.0129100	$0.0120400	$0.0126600	$0.0119100
2020-04-21	$0.0120400	$0.0120600	$0.0122700	$0.0117900
2020-04-22	$0.0120600	$0.0127700	$0.0129200	$0.0124900
2020-04-23	$0.0127700	$0.0143000	$0.0148300	$0.0131800
2020-04-24	$0.0143000	$0.0147200	$0.0156200	$0.0143400
2020-04-25	$0.0147200	$0.0150900	$0.0154700	$0.0144900
2020-04-26	$0.0150900	$0.0157100	$0.0161700	$0.0152500
2020-04-27	$0.0157100	$0.0154200	$0.0162000	$0.0150300
2020-04-28	$0.0154200	$0.0157500	$0.0159100	$0.0150600
2020-04-29	$0.0157500	$0.0164300	$0.0181000	$0.0161600
2020-04-30	$0.0164300	$0.0154600	$0.0164100	$0.0148600
2020-05-01	$0.0154600	$0.0158900	$0.0164200	$0.0156300
2020-05-02	$0.0158900	$0.0169700	$0.0172400	$0.0159900
2020-05-03	$0.0169700	$0.0171000	$0.0177300	$0.0163900
2020-05-04	$0.0171000	$0.0170500	$0.0175000	$0.0161600
2020-05-05	$0.0170500	$0.0168900	$0.0174300	$0.0168000
2020-05-06	$0.0168900	$0.0170200	$0.0180300	$0.0170200
2020-05-07	$0.0170200	$0.0174000	$0.0192000	$0.0172000
2020-05-08	$0.0174000	$0.0179500	$0.0183400	$0.0170700
2020-05-09	$0.0179500	$0.0172700	$0.0179400	$0.0170800
2020-05-10	$0.0172700	$0.0152900	$0.0158100	$0.0144100
2020-05-11	$0.0152900	$0.0150000	$0.0152500	$0.0141400
2020-05-12	$0.0150000	$0.0172900	$0.0180000	$0.0152600
2020-05-13	$0.0172900	$0.0203100	$0.0205000	$0.0179800
2020-05-14	$0.0203100	$0.0201700	$0.0222300	$0.0197800
2020-05-15	$0.0201700	$0.0192800	$0.0201100	$0.0189000
2020-05-16	$0.0192800	$0.0200900	$0.0209300	$0.0187700
2020-05-17	$0.0200900	$0.0203100	$0.0212800	$0.0199200
2020-05-18	$0.0203100	$0.0207100	$0.0212900	$0.0200300
2020-05-19	$0.0207100	$0.0223000	$0.0231800	$0.0207300
2020-05-20	$0.0223000	$0.0209200	$0.0218700	$0.0195900
2020-05-21	$0.0209200	$0.0192100	$0.0200200	$0.0186600
2020-05-22	$0.0192100	$0.0203600	$0.0210000	$0.0192600
2020-05-23	$0.0203600	$0.0201200	$0.0205800	$0.0197500
2020-05-24	$0.0201200	$0.0193600	$0.0204000	$0.0190100
2020-05-25	$0.0193600	$0.0213600	$0.0216300	$0.0195800
2020-05-26	$0.0213600	$0.0257400	$0.0268900	$0.0209600
2020-05-27	$0.0257400	$0.0244800	$0.0276100	$0.0237500
2020-05-28	$0.0244800	$0.0251900	$0.0272100	$0.0246200
2020-05-29	$0.0251900	$0.0259200	$0.0270500	$0.0245000
2020-05-30	$0.0259200	$0.0240600	$0.0267700	$0.0230900
2020-05-31	$0.0240600	$0.0204100	$0.0247600	$0.0195600
2020-06-01	$0.0204100	$0.0217500	$0.0241000	$0.0212400
2020-06-02	$0.0217500	$0.0207600	$0.0212400	$0.0200000
2020-06-03	$0.0207600	$0.0216500	$0.0221400	$0.0205900
2020-06-04	$0.0216500	$0.0216500	$0.0223300	$0.0211600
2020-06-05	$0.0216500	$0.0206900	$0.0217500	$0.0195300
2020-06-06	$0.0206900	$0.0206000	$0.0208900	$0.0203100
2020-06-07	$0.0206000	$0.0202800	$0.0209600	$0.0201800
2020-06-08	$0.0202800	$0.0203500	$0.0209300	$0.0201500
2020-06-09	$0.0203500	$0.0201500	$0.0205400	$0.0200500
2020-06-10	$0.0201500	$0.0213700	$0.0222600	$0.0203800
2020-06-11	$0.0213700	$0.0196500	$0.0205800	$0.0194600
2020-06-12	$0.0196500	$0.0205400	$0.0205400	$0.0198700
2020-06-13	$0.0205400	$0.0206500	$0.0209400	$0.0203700
2020-06-14	$0.0206500	$0.0206300	$0.0212800	$0.0200700
2020-06-15	$0.0206300	$0.0204600	$0.0208400	$0.0199000
2020-06-16	$0.0204600	$0.0206700	$0.0209600	$0.0202000
2020-06-17	$0.0206700	$0.0207200	$0.0212800	$0.0203400
2020-06-18	$0.0207200	$0.0204500	$0.0206400	$0.0200700
2020-06-19	$0.0204500	$0.0201800	$0.0206500	$0.0199100
2020-06-20	$0.0201800	$0.0226500	$0.0227400	$0.0203100
2020-06-21	$0.0226500	$0.0212800	$0.0227700	$0.0211900
2020-06-22	$0.0212800	$0.0223900	$0.0229700	$0.0214200
2020-06-23	$0.0223900	$0.0227100	$0.0229100	$0.0217500
2020-06-24	$0.0227100	$0.0224000	$0.0224000	$0.0210000
2020-06-25	$0.0224000	$0.0216200	$0.0223600	$0.0214400
2020-06-26	$0.0216200	$0.0207900	$0.0217000	$0.0206100
2020-06-27	$0.0207900	$0.0194600	$0.0208100	$0.0189100
2020-06-28	$0.0194600	$0.0200600	$0.0203400	$0.0183300
2020-06-29	$0.0200600	$0.0196600	$0.0206700	$0.0187400
2020-06-30	$0.0196600	$0.0190000	$0.0197300	$0.0187300
2020-07-01	$0.0190000	$0.0187500	$0.0196800	$0.0184800
2020-07-02	$0.0187500	$0.0189100	$0.0190900	$0.0183700
2020-07-03	$0.0189100	$0.0193100	$0.0195800	$0.0185900
2020-07-04	$0.0193100	$0.0195600	$0.0197500	$0.0192000
2020-07-05	$0.0195600	$0.0190700	$0.0196200	$0.0188900
2020-07-06	$0.0190700	$0.0200000	$0.0201000	$0.0194400
2020-07-07	$0.0200000	$0.0201800	$0.0205500	$0.0195300
2020-07-08	$0.0201800	$0.0217100	$0.0219900	$0.0202000
2020-07-09	$0.0217100	$0.0207000	$0.0212500	$0.0196800
2020-07-10	$0.0207000	$0.0211800	$0.0216400	$0.0202500
2020-07-11	$0.0211800	$0.0214300	$0.0218000	$0.0206000
2020-07-12	$0.0214300	$0.0212100	$0.0216700	$0.0206500
2020-07-13	$0.0212100	$0.0223600	$0.0235600	$0.0209700
2020-07-14	$0.0223600	$0.0224000	$0.0226800	$0.0212000
2020-07-15	$0.0224000	$0.0222500	$0.0237200	$0.0220600
2020-07-16	$0.0222500	$0.0209200	$0.0229200	$0.0200000
2020-07-17	$0.0209200	$0.0212400	$0.0217900	$0.0206900
2020-07-18	$0.0212400	$0.0214700	$0.0216600	$0.0208300
2020-07-19	$0.0214700	$0.0212900	$0.0217500	$0.0210100
2020-07-20	$0.0212900	$0.0216300	$0.0228200	$0.0209900
2020-07-21	$0.0216300	$0.0213200	$0.0224500	$0.0207600
2020-07-22	$0.0213200	$0.0212700	$0.0222200	$0.0210800
2020-07-23	$0.0205600	$0.0214500	$0.0214500	$0.0205600
2020-07-24	$0.0214500	$0.0214100	$0.0214500	$0.0214100
2020-07-25	$0.0214100	$0.0211800	$0.0214100	$0.0211800
2020-07-26	$0.0211800	$0.0212300	$0.0212300	$0.0211800
2020-07-27	$0.0212300	$0.0202900	$0.0214500	$0.0202900
2020-07-28	$0.0202900	$0.0202200	$0.0202900	$0.0202200
2020-07-29	$0.0202200	$0.0207000	$0.0207000	$0.0202200
2020-07-30	$0.0207000	$0.0202900	$0.0216100	$0.0184300
2020-07-31	$0.0202900	$0.0202900	$0.0216100	$0.0184300
2020-08-01	$0.0202900	$0.0206000	$0.0206000	$0.0202900
2020-08-02	$0.0206000	$0.0202900	$0.0215600	$0.0184300
2020-08-03	$0.0202900	$0.0204100	$0.0204100	$0.0202900
2020-08-04	$0.0204100	$0.0207000	$0.0207400	$0.0204100
2020-08-05	$0.0207000	$0.0206900	$0.0207000	$0.0206900
2020-08-06	$0.0206900	$0.0217500	$0.0217500	$0.0206900
2020-08-07	$0.0217500	$0.0220000	$0.0220000	$0.0217500
2020-08-08	$0.0220000	$0.0229300	$0.0229800	$0.0216600
2020-08-09	$0.0229300	$0.0231400	$0.0237600	$0.0224100
2020-08-10	$0.0231400	$0.0241100	$0.0247000	$0.0220000
2020-08-11	$0.0241100	$0.0225800	$0.0262100	$0.0221200
2020-08-12	$0.0225800	$0.0258900	$0.0260300	$0.0225800
2020-08-13	$0.0258900	$0.0274300	$0.0284700	$0.0244800
2020-08-14	$0.0274300	$0.0284600	$0.0287800	$0.0267500
2020-08-15	$0.0284600	$0.0305900	$0.0322000	$0.0272800
2020-08-16	$0.0305900	$0.0297700	$0.0310000	$0.0286400
2020-08-17	$0.0297700	$0.0291100	$0.0319000	$0.0282200
2020-08-18	$0.0291100	$0.0274100	$0.0298500	$0.0265200
2020-08-19	$0.0274100	$0.0255200	$0.0274100	$0.0242800
2020-08-20	$0.0255200	$0.0268400	$0.0268400	$0.0249200
2020-08-21	$0.0268400	$0.0250000	$0.0289000	$0.0250000
2020-08-22	$0.0250000	$0.0254200	$0.0263800	$0.0239600
2020-08-23	$0.0254200	$0.0252900	$0.0260000	$0.0252900
2020-08-24	$0.0252900	$0.0280100	$0.0284700	$0.0252900
2020-08-25	$0.0280100	$0.0255600	$0.0296000	$0.0253100
2020-08-26	$0.0255600	$0.0270500	$0.0277200	$0.0255600
2020-08-27	$0.0270500	$0.0259900	$0.0274200	$0.0252400
2020-08-28	$0.0259900	$0.0271400	$0.0273900	$0.0259900
2020-08-29	$0.0271400	$0.0278100	$0.0282100	$0.0267100
2020-08-30	$0.0278100	$0.0276900	$0.0286400	$0.0275600
2020-08-31	$0.0276900	$0.0269100	$0.0276900	$0.0266600
2020-09-01	$0.0269100	$0.0258900	$0.0270200	$0.0258900
2020-09-02	$0.0258900	$0.0238300	$0.0265000	$0.0221400
2020-09-03	$0.0238300	$0.0197500	$0.0241100	$0.0181400
2020-09-04	$0.0197500	$0.0195500	$0.0202300	$0.0185700
2020-09-05	$0.0195500	$0.0185000	$0.0204200	$0.0175000
2020-09-06	$0.0185000	$0.0187800	$0.0193000	$0.0174900
2020-09-07	$0.0187800	$0.0190000	$0.0190000	$0.0175000
2020-09-08	$0.0190000	$0.0181700	$0.0192700	$0.0180000
2020-09-09	$0.0181700	$0.0205800	$0.0211800	$0.0181700
2020-09-10	$0.0205800	$0.0205500	$0.0215800	$0.0202500
2020-09-11	$0.0205500	$0.0213700	$0.0216000	$0.0201300
2020-09-12	$0.0213700	$0.0213000	$0.0213900	$0.0208000
2020-09-13	$0.0213000	$0.0198500	$0.0215600	$0.0195100
2020-09-14	$0.0198500	$0.0205500	$0.0205700	$0.0198500
2020-09-15	$0.0205500	$0.0204000	$0.0217700	$0.0201900
2020-09-16	$0.0204000	$0.0201000	$0.0205100	$0.0196000
2020-09-17	$0.0201000	$0.0205500	$0.0205500	$0.0196600
2020-09-18	$0.0205500	$0.0211200	$0.0216500	$0.0201500
2020-09-19	$0.0211200	$0.0209900	$0.0215500	$0.0205900
2020-09-20	$0.0209900	$0.0219600	$0.0224500	$0.0205800
2020-09-21	$0.0219600	$0.0191600	$0.0233100	$0.0190000
2020-09-22	$0.0191600	$0.0196500	$0.0199100	$0.0183300
2020-09-23	$0.0196500	$0.0178900	$0.0196500	$0.0178900
2020-09-24	$0.0178900	$0.0190300	$0.0190300	$0.0175000
2020-09-25	$0.0190300	$0.0196300	$0.0196300	$0.0186000
2020-09-26	$0.0196300	$0.0189800	$0.0196300	$0.0188100
2020-09-27	$0.0189800	$0.0189900	$0.0193100	$0.0183000
2020-09-28	$0.0189900	$0.0190000	$0.0205000	$0.0189900
2020-09-29	$0.0190000	$0.0196800	$0.0201300	$0.0188800
2020-09-30	$0.0196800	$0.0204000	$0.0204000	$0.0193000
2020-10-01	$0.0204000	$0.0190100	$0.0205400	$0.0187000
2020-10-02	$0.0190100	$0.0185900	$0.0193200	$0.0178000
2020-10-03	$0.0185900	$0.0187200	$0.0190700	$0.0182600
2020-10-04	$0.0187200	$0.0188500	$0.0189700	$0.0185700
2020-10-05	$0.0188500	$0.0190800	$0.0192000	$0.0185100
2020-10-06	$0.0190800	$0.0174000	$0.0192200	$0.0173000
2020-10-07	$0.0174000	$0.0171000	$0.0177500	$0.0170000
2020-10-08	$0.0171000	$0.0171500	$0.0171500	$0.0157500
2020-10-09	$0.0171500	$0.0172900	$0.0176800	$0.0165000
2020-10-10	$0.0172900	$0.0174700	$0.0178700	$0.0172800
2020-10-11	$0.0174700	$0.0178500	$0.0182100	$0.0174700
2020-10-12	$0.0178500	$0.0185700	$0.0185900	$0.0178500
2020-10-13	$0.0185700	$0.0179800	$0.0185700	$0.0177000
2020-10-14	$0.0179800	$0.0174800	$0.0180000	$0.0173300
2020-10-15	$0.0174800	$0.0175000	$0.0176300	$0.0169000
2020-10-16	$0.0175000	$0.0166300	$0.0175000	$0.0163800
2020-10-17	$0.0166300	$0.0170000	$0.0170000	$0.0163100
2020-10-18	$0.0170000	$0.0170000	$0.0171900	$0.0169100
2020-10-19	$0.0170000	$0.0165600	$0.0171900	$0.0164900
2020-10-20	$0.0165600	$0.0159600	$0.0166600	$0.0156800
2020-10-21	$0.0159600	$0.0164600	$0.0169000	$0.0159600
2020-10-22	$0.0164600	$0.0176000	$0.0182500	$0.0164000
2020-10-23	$0.0176000	$0.0172300	$0.0176000	$0.0167100
2020-10-24	$0.0172300	$0.0178000	$0.0178000	$0.0170900
2020-10-25	$0.0178000	$0.0174600	$0.0179100	$0.0174000
2020-10-26	$0.0174600	$0.0167300	$0.0177500	$0.0164000
2020-10-27	$0.0167300	$0.0160000	$0.0167300	$0.0160000
2020-10-28	$0.0160000	$0.0154900	$0.0164800	$0.0151300
2020-10-29	$0.0154900	$0.0141000	$0.0154900	$0.0139500
2020-10-30	$0.0141000	$0.0140600	$0.0143200	$0.0131900
2020-10-31	$0.0140600	$0.0139000	$0.0145000	$0.0139000
2020-11-01	$0.0139000	$0.0141700	$0.0144500	$0.0139000
2020-11-02	$0.0141700	$0.0138600	$0.0145000	$0.0138400
2020-11-03	$0.0138600	$0.0128000	$0.0139800	$0.0128000
2020-11-04	$0.0128000	$0.0124300	$0.0128300	$0.0120000
2020-11-05	$0.0124300	$0.0135900	$0.0135900	$0.0123500
2020-11-06	$0.0135900	$0.0154000	$0.0160400	$0.0135100
2020-11-07	$0.0154000	$0.0139800	$0.0170900	$0.0139800
2020-11-08	$0.0139800	$0.0158600	$0.0160000	$0.0139800
2020-11-09	$0.0158600	$0.0156500	$0.0166000	$0.0156500
2020-11-10	$0.0156500	$0.0173900	$0.0174900	$0.0156500
2020-11-11	$0.0173900	$0.0168100	$0.0175500	$0.0167800
2020-11-12	$0.0168100	$0.0160900	$0.0173700	$0.0159600
2020-11-13	$0.0160900	$0.0168900	$0.0171000	$0.0160700
2020-11-14	$0.0168900	$0.0168600	$0.0169100	$0.0161000
2020-11-15	$0.0168600	$0.0163000	$0.0171000	$0.0159900
2020-11-16	$0.0163000	$0.0166900	$0.0168900	$0.0163000
2020-11-17	$0.0166900	$0.0179300	$0.0184400	$0.0165900
2020-11-18	$0.0179300	$0.0170500	$0.0185500	$0.0164500
2020-11-19	$0.0170500	$0.0176700	$0.0178500	$0.0168800
2020-11-20	$0.0176700	$0.0179000	$0.0183300	$0.0176100
2020-11-21	$0.0179000	$0.0197000	$0.0197000	$0.0178800
2020-11-22	$0.0197000	$0.0194700	$0.0200300	$0.0180100
2020-11-23	$0.0194700	$0.0210400	$0.0215700	$0.0188600
2020-11-24	$0.0210400	$0.0214600	$0.0224500	$0.0205300
2020-11-25	$0.0214600	$0.0214200	$0.0238000	$0.0207000
2020-11-26	$0.0214200	$0.0178900	$0.0250000	$0.0160000
2020-11-27	$0.0178900	$0.0175800	$0.0185900	$0.0170000
2020-11-28	$0.0175800	$0.0189100	$0.0189100	$0.0174800
2020-11-29	$0.0189100	$0.0189800	$0.0189800	$0.0184400
2020-11-30	$0.0189800	$0.0194400	$0.0197300	$0.0185400
2020-12-01	$0.0194400	$0.0189300	$0.0200000	$0.0180000
2020-12-02	$0.0189300	$0.0194300	$0.0195000	$0.0185100
2020-12-03	$0.0194300	$0.0205800	$0.0210200	$0.0189900
2020-12-04	$0.0205800	$0.0188200	$0.0210600	$0.0187800
2020-12-05	$0.0188200	$0.0196000	$0.0196000	$0.0185000
2020-12-06	$0.0196000	$0.0195700	$0.0200100	$0.0190200
2020-12-07	$0.0195700	$0.0194300	$0.0196100	$0.0191500
2020-12-08	$0.0194300	$0.0178600	$0.0194300	$0.0175100
2020-12-09	$0.0178600	$0.0184300	$0.0184300	$0.0168000
2020-12-10	$0.0184300	$0.0181000	$0.0184300	$0.0173200
2020-12-11	$0.0181000	$0.0175500	$0.0181000	$0.0168600
2020-12-12	$0.0175500	$0.0179300	$0.0180700	$0.0175500
2020-12-13	$0.0179300	$0.0183000	$0.0186300	$0.0177300
2020-12-14	$0.0183000	$0.0185800	$0.0185800	$0.0181300
2020-12-15	$0.0185800	$0.0192100	$0.0196200	$0.0185800
2020-12-16	$0.0192100	$0.0198800	$0.0200000	$0.0186200
2020-12-17	$0.0198800	$0.0187200	$0.0198800	$0.0187100
2020-12-18	$0.0187200	$0.0205000	$0.0206000	$0.0187200
2020-12-19	$0.0205000	$0.0200000	$0.0207700	$0.0199000
2020-12-20	$0.0200000	$0.0190600	$0.0200900	$0.0190000
2020-12-21	$0.0190600	$0.0186200	$0.0195900	$0.0180000
2020-12-22	$0.0186200	$0.0184600	$0.0188900	$0.0175000
2020-12-23	$0.0184600	$0.0151800	$0.0186300	$0.0147500
2020-12-24	$0.0151800	$0.0163700	$0.0179800	$0.0145500
2020-12-25	$0.0163700	$0.0166200	$0.0171700	$0.0161000
2020-12-26	$0.0166200	$0.0190800	$0.0195800	$0.0164100
2020-12-27	$0.0190800	$0.0183900	$0.0200000	$0.0175700
2020-12-28	$0.0183900	$0.0186400	$0.0194900	$0.0183800
2020-12-29	$0.0186400	$0.0181800	$0.0190800	$0.0179300
2020-12-30	$0.0181800	$0.0182300	$0.0186900	$0.0178600
2020-12-31	$0.0182300	$0.0178200	$0.0182300	$0.0170800
2021-01-01	$0.0178200	$0.0178100	$0.0188200	$0.0175000
2021-01-02	$0.0178100	$0.0186100	$0.0193900	$0.0171600
2021-01-03	$0.0186100	$0.0203400	$0.0209900	$0.0186100
2021-01-04	$0.0203400	$0.0241400	$0.0248200	$0.0175000
2021-01-05	$0.0241400	$0.0246000	$0.0265700	$0.0231600
2021-01-06	$0.0246000	$0.0347200	$0.0361200	$0.0240100
2021-01-07	$0.0347200	$0.0329700	$0.0390000	$0.0289300
2021-01-08	$0.0329700	$0.0312000	$0.0346000	$0.0179000
2021-01-09	$0.0312000	$0.0334600	$0.0345100	$0.0190000
2021-01-10	$0.0334600	$0.0307500	$0.0345200	$0.0235000
2021-01-11	$0.0307500	$0.0255900	$0.0307500	$0.0228500
2021-01-12	$0.0255900	$0.0260400	$0.0289900	$0.0250000
2021-01-13	$0.0260400	$0.0305700	$0.0305700	$0.0248500
2021-01-14	$0.0305700	$0.0326300	$0.0326300	$0.0291400
2021-01-15	$0.0326300	$0.0335900	$0.0351400	$0.0292200
2021-01-16	$0.0335900	$0.0326100	$0.0358700	$0.0315700
2021-01-17	$0.0326100	$0.0336000	$0.0345500	$0.0305500
2021-01-18	$0.0336000	$0.0353700	$0.0370000	$0.0334300
2021-01-19	$0.0353700	$0.0327400	$0.0356600	$0.0320000
2021-01-20	$0.0327400	$0.0338400	$0.0345000	$0.0303300
2021-01-21	$0.0338400	$0.0290000	$0.0346800	$0.0282900
2021-01-22	$0.0290000	$0.0312200	$0.0328400	$0.0268600
2021-01-23	$0.0312200	$0.0340800	$0.0349400	$0.0306900
2021-01-24	$0.0340800	$0.0329000	$0.0349000	$0.0320000
2021-01-25	$0.0329000	$0.0333000	$0.0361100	$0.0329000
2021-01-26	$0.0333000	$0.0436400	$0.0441400	$0.0319700
2021-01-27	$0.0436400	$0.0424400	$0.0474000	$0.0373700
2021-01-28	$0.0424400	$0.0388400	$0.0441900	$0.0385600
2021-01-29	$0.0388400	$0.0400000	$0.0430000	$0.0372000
2021-01-30	$0.0400000	$0.0397600	$0.0461700	$0.0392700
2021-01-31	$0.0397600	$0.0378400	$0.0402000	$0.0358500
2021-02-01	$0.0378400	$0.0399900	$0.0407600	$0.0362200
2021-02-02	$0.0399900	$0.0410000	$0.0410000	$0.0391400
2021-02-03	$0.0410000	$0.0440700	$0.0440700	$0.0397200
2021-02-04	$0.0440700	$0.0467400	$0.0490000	$0.0393400
2021-02-05	$0.0467400	$0.0547	$0.0561	$0.0464300
2021-02-06	$0.0547	$0.0524	$0.0552	$0.0467800
2021-02-07	$0.0524	$0.0667	$0.0683	$0.0487500
2021-02-08	$0.0667	$0.0718	$0.0799	$0.0510
2021-02-09	$0.0718	$0.0970	$0.1071000	$0.0688
2021-02-10	$0.0970	$0.1156000	$0.1436000	$0.0940
2021-02-11	$0.1156000	$0.1232000	$0.1440000	$0.1000000
2021-02-12	$0.1232000	$0.1218000	$0.1300000	$0.1140000
2021-02-13	$0.1218000	$0.1128000	$0.1262000	$0.1054000
2021-02-14	$0.1128000	$0.1015000	$0.1158000	$0.0946
2021-02-15	$0.1015000	$0.1055000	$0.1222000	$0.0817
2021-02-16	$0.1055000	$0.1086000	$0.1154000	$0.1017000
2021-02-17	$0.1086000	$0.1132000	$0.1180000	$0.0964
2021-02-18	$0.1132000	$0.1223000	$0.1340000	$0.1132000
2021-02-19	$0.1223000	$0.1567000	$0.1627000	$0.1198000
2021-02-20	$0.1567000	$0.1399000	$0.1996000	$0.1333000
2021-02-21	$0.1399000	$0.1615000	$0.1840000	$0.1300000
2021-02-22	$0.1615000	$0.1495000	$0.1657000	$0.1200000
2021-02-23	$0.1495000	$0.1374000	$0.1509000	$0.0990000
2021-02-24	$0.1374000	$0.1606000	$0.1716000	$0.0500
2021-02-25	$0.1606000	$0.1747000	$0.2219000	$0.1593000
2021-02-26	$0.1747000	$0.1900000	$0.2038000	$0.1591000
2021-02-27	$0.1900000	$0.1974000	$0.2312000	$0.1886000
2021-02-28	$0.1974000	$0.2310000	$0.2324000	$0.1736000
2021-03-01	$0.2310000	$0.2490000	$0.2533000	$0.2167000
2021-03-02	$0.2490000	$0.2329000	$0.2503000	$0.2130000
2021-03-03	$0.2329000	$0.2235000	$0.2379000	$0.2188000
2021-03-04	$0.2235000	$0.1990000	$0.2364000	$0.1942000
2021-03-05	$0.1990000	$0.2131000	$0.2248000	$0.1839000
2021-03-06	$0.2131000	$0.2130000	$0.2294000	$0.2055000
2021-03-07	$0.2130000	$0.2130000	$0.2228000	$0.2073000
2021-03-08	$0.2130000	$0.2177000	$0.2215000	$0.2050000
2021-03-09	$0.2177000	$0.2980000	$0.3088000	$0.2160000
2021-03-10	$0.2980000	$0.2873000	$0.3393000	$0.2811000
2021-03-11	$0.2873000	$0.4106000	$0.5383000	$0.2801000
2021-03-12	$0.4106000	$0.4141000	$0.5165000	$0.3968000
2021-03-13	$0.4141000	$0.4251000	$0.4691000	$0.4104000
2021-03-14	$0.4251000	$0.3801000	$0.4380000	$0.3759000
2021-03-15	$0.3801000	$0.3915000	$0.4308000	$0.3787000
2021-03-16	$0.3915000	$0.3732000	$0.3957000	$0.3449000
2021-03-17	$0.3732000	$0.4011000	$0.4261000	$0.3718000
2021-03-18	$0.4011000	$0.3895000	$0.4372000	$0.3850000
2021-03-19	$0.3895000	$0.4097000	$0.4231000	$0.3759000
2021-03-20	$0.4097000	$0.3832000	$0.4203000	$0.3828000
2021-03-21	$0.3832000	$0.3799000	$0.4007000	$0.3640000
2021-03-22	$0.3799000	$0.3465000	$0.3839000	$0.3228000
2021-03-23	$0.3465000	$0.3303000	$0.3650000	$0.3266000
2021-03-24	$0.3303000	$0.3229000	$0.3780000	$0.3050000
2021-03-25	$0.3229000	$0.3004000	$0.3372000	$0.2985000
2021-03-26	$0.3004000	$0.3364000	$0.3465000	$0.3002000
2021-03-27	$0.3364000	$0.3319000	$0.3567000	$0.3312000
2021-03-28	$0.3319000	$0.3465000	$0.3553000	$0.3283000
2021-03-29	$0.3465000	$0.3846000	$0.4246000	$0.3370000
2021-03-30	$0.3846000	$0.3716000	$0.3884000	$0.3605000
2021-03-31	$0.3716000	$0.3607000	$0.3823000	$0.3375000
2021-04-01	$0.3607000	$0.3633000	$0.3782000	$0.3525000
2021-04-02	$0.3633000	$0.3835000	$0.3949000	$0.3571000
2021-04-03	$0.3835000	$0.3518000	$0.3986000	$0.3504000
2021-04-04	$0.3518000	$0.3607000	$0.3735000	$0.3441000
2021-04-05	$0.3607000	$0.3699000	$0.3708000	$0.3477000
2021-04-06	$0.3699000	$0.3731000	$0.3895000	$0.3595000
2021-04-07	$0.3731000	$0.3376000	$0.3757000	$0.3107000
2021-04-08	$0.3376000	$0.3560000	$0.3604000	$0.3350000
2021-04-09	$0.3560000	$0.3665000	$0.3834000	$0.3495000
2021-04-10	$0.3665000	$0.3583000	$0.3753000	$0.3476000
2021-04-11	$0.3583000	$0.3683000	$0.3698000	$0.3507000
2021-04-12	$0.3683000	$0.3578000	$0.3728000	$0.3501000
2021-04-13	$0.3578000	$0.4224000	$0.4237000	$0.3564000
2021-04-14	$0.4224000	$0.4141000	$0.4488000	$0.3707000
2021-04-15	$0.4141000	$0.4411000	$0.4590000	$0.4018000
2021-04-16	$0.4411000	$0.4351000	$0.4668000	$0.4074000
2021-04-17	$0.4351000	$0.4029000	$0.4398000	$0.3997000
2021-04-18	$0.4029000	$0.3642000	$0.4061000	$0.3218000
2021-04-19	$0.3642000	$0.3265000	$0.3868000	$0.3249000
2021-04-20	$0.3265000	$0.3422000	$0.3516000	$0.2981000
2021-04-21	$0.3422000	$0.3562000	$0.3828000	$0.3283000
2021-04-22	$0.3562000	$0.3506000	$0.4209000	$0.3449000
2021-04-23	$0.3506000	$0.3818000	$0.3869000	$0.2933000
2021-04-24	$0.3818000	$0.3545000	$0.3897000	$0.3389000
2021-04-25	$0.3545000	$0.3839000	$0.4039000	$0.3458000
2021-04-26	$0.3839000	$0.5374000	$0.5758000	$0.3801000
2021-04-27	$0.5374000	$0.8312000	$0.8478000	$0.5355000
2021-04-28	$0.8312000	$0.7776000	$0.8942000	$0.6752000
2021-04-29	$0.7776000	$0.8903000	$0.9252000	$0.7427000
2021-04-30	$0.8903000	$0.8205000	$0.9467000	$0.7829000
2021-05-01	$0.8205000	$0.7856000	$0.8411000	$0.7714000
2021-05-02	$0.7856000	$0.8235000	$0.8280000	$0.7409000
2021-05-03	$0.8235000	$0.7955000	$0.8691000	$0.7767000
2021-05-04	$0.7955000	$0.7048000	$0.7988000	$0.6859000
2021-05-05	$0.7048000	$0.8104000	$0.8361000	$0.7009000
2021-05-06	$0.8104000	$0.7631000	$0.8145000	$0.7267000
2021-05-07	$0.7631000	$0.7528000	$0.8077000	$0.7330000
2021-05-08	$0.7528000	$0.8501000	$0.8552000	$0.7332000
2021-05-09	$0.8501000	$0.9696000	$1.06	$0.7896000
2021-05-10	$0.9696000	$0.8783000	$1.00	$0.7866000
2021-05-11	$0.8783000	$1.07	$1.09	$0.8011000
2021-05-12	$1.07	$1.04	$1.23	$0.9972000
2021-05-13	$1.04	$1.05	$1.18	$0.9533000
2021-05-14	$1.05	$1.48	$1.51	$1.04
2021-05-15	$1.48	$1.59	$1.89	$1.47
2021-05-16	$1.59	$1.72	$1.83	$1.47
2021-05-17	$1.72	$1.72	$1.79	$1.48
2021-05-18	$1.72	$2.44	$2.74	$1.71
2021-05-19	$2.44	$1.63	$2.64	$1.05
2021-05-20	$1.63	$1.83	$2.20	$1.33
2021-05-21	$1.83	$1.49	$1.96	$1.18
2021-05-22	$1.49	$1.20	$1.62	$1.13
2021-05-23	$1.20	$1.08	$1.26	$0.7466000
2021-05-24	$1.08	$1.75	$1.98	$1.07
2021-05-25	$1.75	$1.94	$1.95	$1.51
2021-05-26	$1.94	$2.21	$2.44	$1.84
2021-05-27	$2.21	$2.04	$2.27	$1.86
2021-05-28	$2.04	$1.82	$2.06	$1.67
2021-05-29	$1.82	$1.69	$1.91	$1.52
2021-05-30	$1.69	$1.87	$1.97	$1.54
2021-05-31	$1.87	$1.87	$1.93	$1.75
2021-06-01	$1.87	$1.83	$1.98	$1.77
2021-06-02	$1.83	$1.80	$1.89	$1.75
2021-06-03	$1.80	$1.82	$1.88	$1.76
2021-06-04	$1.82	$1.63	$1.83	$1.55
2021-06-05	$1.63	$1.53	$1.70	$1.45
2021-06-06	$1.53	$1.58	$1.59	$1.51
2021-06-07	$1.58	$1.49	$1.73	$1.46
2021-06-08	$1.49	$1.48	$1.52	$1.28
2021-06-09	$1.48	$1.49	$1.53	$1.36
2021-06-10	$1.49	$1.36	$1.50	$1.35
2021-06-11	$1.36	$1.25	$1.38	$1.23
2021-06-12	$1.25	$1.34	$1.40	$1.16
2021-06-13	$1.34	$1.47	$1.49	$1.31
2021-06-14	$1.47	$1.55	$1.60	$1.41
2021-06-15	$1.55	$1.63	$1.71	$1.53
2021-06-16	$1.63	$1.48	$1.64	$1.45
2021-06-17	$1.48	$1.50	$1.56	$1.46
2021-06-18	$1.50	$1.38	$1.51	$1.30
2021-06-19	$1.38	$1.36	$1.43	$1.35
2021-06-20	$1.36	$1.40	$1.44	$1.28
2021-06-21	$1.40	$1.10	$1.41	$1.09
2021-06-22	$1.10	$1.07	$1.23	$0.9312000
2021-06-23	$1.07	$1.18	$1.25	$1.03
2021-06-24	$1.18	$1.20	$1.24	$1.14
2021-06-25	$1.20	$1.04	$1.23	$1.04
2021-06-26	$1.04	$1.08	$1.10	$1.01
2021-06-27	$1.08	$1.11	$1.11	$1.04
2021-06-28	$1.11	$1.12	$1.16	$1.09
2021-06-29	$1.12	$1.17	$1.25	$1.12
2021-06-30	$1.17	$1.17	$1.18	$1.08
2021-07-01	$1.17	$1.07	$1.17	$1.06
2021-07-02	$1.07	$1.10	$1.11	$1.04
2021-07-03	$1.10	$1.12	$1.14	$1.08
2021-07-04	$1.12	$1.15	$1.18	$1.10
2021-07-05	$1.15	$1.10	$1.15	$1.08
2021-07-06	$1.10	$1.13	$1.16	$1.10
2021-07-07	$1.13	$1.13	$1.18	$1.13
2021-07-08	$1.13	$1.04	$1.13	$1.02
2021-07-09	$1.04	$1.05	$1.07	$1.00
2021-07-10	$1.05	$1.03	$1.07	$1.02
2021-07-11	$1.03	$1.04	$1.06	$1.02
2021-07-12	$1.04	$0.9951000	$1.05	$0.9622000
2021-07-13	$0.9951000	$0.9456000	$0.9951000	$0.9372000
2021-07-14	$0.9456000	$0.9286000	$0.9660000	$0.8664000
2021-07-15	$0.9286000	$0.8785000	$0.9452000	$0.8577000
2021-07-16	$0.8785000	$0.8116000	$0.8972000	$0.8104000
2021-07-17	$0.8116000	$0.8010000	$0.8216000	$0.7841000
2021-07-18	$0.8010000	$0.7943000	$0.8592000	$0.7903000
2021-07-19	$0.7943000	$0.7331000	$0.7996000	$0.7288000
2021-07-20	$0.7331000	$0.6886000	$0.7382000	$0.6226000
2021-07-21	$0.6886000	$0.8888000	$0.9441000	$0.6691000
2021-07-22	$0.8888000	$0.8808000	$0.9315000	$0.8445000
2021-07-23	$0.8808000	$0.9486000	$0.9572000	$0.8597000
2021-07-24	$0.9486000	$0.9487000	$0.9884000	$0.9119000
2021-07-25	$0.9487000	$0.9395000	$0.9649000	$0.8880000
2021-07-26	$0.9395000	$1.02	$1.14	$0.9317000
2021-07-27	$1.02	$1.04	$1.06	$0.9377000
2021-07-28	$1.04	$1.02	$1.06	$0.9932000
2021-07-29	$1.02	$1.03	$1.04	$0.9916000
2021-07-30	$1.03	$1.07	$1.07	$0.9961000
2021-07-31	$1.07	$1.08	$1.10	$1.03
2021-08-01	$1.08	$1.05	$1.14	$1.04
2021-08-02	$1.05	$1.05	$1.08	$1.02
2021-08-03	$1.05	$1.02	$1.06	$1.01
2021-08-04	$1.02	$1.05	$1.07	$1.01
2021-08-05	$1.05	$1.07	$1.08	$1.01
2021-08-06	$1.07	$1.08	$1.10	$1.04
2021-08-07	$1.08	$1.17	$1.20	$1.07
2021-08-08	$1.17	$1.08	$1.18	$1.07
2021-08-09	$1.08	$1.13	$1.16	$1.04
2021-08-10	$1.13	$1.16	$1.18	$1.11
2021-08-11	$1.16	$1.37	$1.43	$1.15
2021-08-12	$1.41	$1.32	$1.41	$1.26
2021-08-13	$1.32	$1.51	$1.52	$1.32
2021-08-14	$1.51	$1.44	$1.51	$1.41
2021-08-15	$1.44	$1.47	$1.49	$1.37
2021-08-16	$1.47	$1.42	$1.56	$1.42
2021-08-17	$1.42	$1.35	$1.53	$1.34
2021-08-18	$1.35	$1.33	$1.41	$1.28
2021-08-19	$1.33	$1.47	$1.47	$1.30
2021-08-20	$1.47	$1.55	$1.57	$1.45
2021-08-21	$1.55	$1.59	$1.70	$1.51
2021-08-22	$1.59	$1.63	$1.67	$1.56
2021-08-23	$1.63	$1.62	$1.69	$1.59
2021-08-24	$1.62	$1.48	$1.63	$1.44
2021-08-25	$1.48	$1.53	$1.55	$1.42
2021-08-26	$1.53	$1.37	$1.55	$1.37
2021-08-27	$1.37	$1.52	$1.52	$1.35
2021-08-28	$1.52	$1.46	$1.53	$1.44
2021-08-29	$1.46	$1.42	$1.48	$1.40
2021-08-30	$1.42	$1.38	$1.42	$1.37
2022-01-08	$2.05	$1.99	$2.14	$1.90
2022-01-09	$1.99	$2.12	$2.17	$1.97
2022-01-10	$2.12	$2.07	$2.15	$1.92
2022-01-11	$2.07	$2.36	$2.37	$2.05
2022-01-12	$2.36	$2.40	$2.45	$2.31
2022-01-13	$2.40	$2.26	$2.44	$2.24
2022-01-14	$2.26	$2.34	$2.35	$2.18
2022-01-15	$2.34	$2.35	$2.40	$2.30
2022-01-16	$2.35	$2.33	$2.37	$2.28
2022-01-17	$2.33	$2.22	$2.45	$2.17
2022-01-18	$2.22	$2.13	$2.25	$2.08
2022-01-19	$2.12	$2.03	$2.14	$2.00
2022-01-20	$2.03	$1.96	$2.19	$1.95
2022-01-21	$1.96	$1.70	$2.03	$1.64
2022-01-22	$1.70	$1.54	$1.76	$1.40
2022-01-23	$1.54	$1.62	$1.67	$1.51
2022-01-24	$1.62	$1.51	$1.62	$1.31
2022-01-25	$1.51	$1.56	$1.61	$1.41
2022-01-26	$1.56	$1.59	$1.83	$1.53
2022-01-27	$1.59	$1.59	$1.67	$1.50
2022-01-28	$1.59	$1.68	$1.70	$1.56
2022-01-29	$1.68	$1.70	$1.74	$1.65
2022-01-30	$1.70	$1.61	$1.71	$1.58
2022-01-31	$1.61	$1.64	$1.65	$1.53
2022-02-01	$1.64	$1.65	$1.68	$1.62
2022-02-02	$1.65	$1.54	$1.66	$1.52
2022-02-03	$1.54	$1.56	$1.56	$1.48
2022-02-04	$1.56	$1.69	$1.70	$1.54
2022-02-05	$1.70	$1.71	$1.76	$1.68
2022-02-06	$1.71	$1.74	$1.76	$1.67
2022-02-07	$1.74	$2.02	$2.09	$1.70
2022-02-08	$2.02	$1.94	$2.05	$1.86
2022-02-09	$1.94	$2.05	$2.06	$1.89
2022-02-10	$2.04	$1.90	$2.04	$1.87
2022-02-11	$1.90	$1.72	$1.90	$1.68
2022-02-12	$1.72	$1.70	$1.77	$1.64
2022-02-13	$1.70	$1.66	$1.72	$1.64
2022-02-14	$1.66	$1.66	$1.68	$1.60
2022-02-15	$1.66	$1.87	$1.88	$1.65
2022-02-16	$1.87	$1.84	$1.88	$1.75
2022-02-17	$1.84	$1.66	$1.87	$1.65
2022-02-18	$1.66	$1.60	$1.71	$1.58
2022-02-19	$1.59	$1.63	$1.64	$1.56
2022-02-20	$1.63	$1.51	$1.64	$1.50
2022-02-21	$1.51	$1.41	$1.62	$1.40
2022-02-22	$1.41	$1.47	$1.48	$1.35
2022-02-23	$1.46	$1.44	$1.60	$1.43
2022-02-24	$1.44	$1.44	$1.50	$1.25
2022-02-25	$1.44	$1.55	$1.58	$1.40
2022-02-26	$1.55	$1.52	$1.60	$1.50
2022-02-27	$1.52	$1.45	$1.55	$1.43
2022-02-28	$1.45	$1.62	$1.62	$1.42
2022-03-01	$1.62	$1.62	$1.66	$1.56
2022-03-02	$1.62	$1.64	$1.70	$1.58
2022-03-03	$1.64	$1.59	$1.65	$1.55
2022-03-04	$1.59	$1.48	$1.59	$1.45
2022-03-05	$1.48	$1.51	$1.52	$1.45
2022-03-06	$1.51	$1.44	$1.52	$1.43
2022-03-07	$1.44	$1.42	$1.50	$1.37
2022-03-08	$1.42	$1.45	$1.48	$1.41
2022-03-09	$1.45	$1.51	$1.55	$1.45
2022-03-10	$1.51	$1.44	$1.51	$1.41
2022-03-11	$1.44	$1.41	$1.47	$1.40
2022-03-12	$1.41	$1.40	$1.43	$1.39
2022-03-13	$1.40	$1.36	$1.42	$1.35
2022-03-14	$1.36	$1.38	$1.39	$1.33
2022-03-15	$1.38	$1.38	$1.41	$1.33
2022-03-16	$1.38	$1.47	$1.47	$1.36
2022-03-17	$1.47	$1.45	$1.50	$1.44
2022-03-18	$1.45	$1.50	$1.51	$1.42
2022-03-19	$1.50	$1.53	$1.54	$1.50
2022-03-20	$1.53	$1.46	$1.54	$1.46
2022-03-21	$1.46	$1.47	$1.50	$1.44
2022-03-22	$1.47	$1.51	$1.53	$1.46
2022-03-23	$1.51	$1.56	$1.56	$1.49
2022-03-24	$1.56	$1.63	$1.64	$1.55
2022-03-25	$1.63	$1.58	$1.66	$1.57
2022-03-26	$1.58	$1.61	$1.62	$1.57
2022-03-27	$1.61	$1.70	$1.70	$1.60
2022-03-28	$1.70	$1.66	$1.75	$1.65
2022-03-29	$1.66	$1.68	$1.74	$1.64
2022-03-30	$1.68	$1.69	$1.73	$1.63
2022-03-31	$1.68	$1.62	$1.75	$1.61
2022-04-01	$1.62	$1.70	$1.71	$1.56
2022-04-02	$1.70	$1.65	$1.73	$1.65
2022-04-03	$1.65	$1.69	$1.71	$1.63
2022-04-04	$1.69	$1.65	$1.69	$1.61
2022-04-05	$1.65	$1.59	$1.68	$1.59
2022-04-06	$1.59	$1.46	$1.59	$1.45
2022-04-07	$1.46	$1.51	$1.52	$1.44
2022-04-08	$1.51	$1.44	$1.53	$1.42
2022-04-09	$1.44	$1.46	$1.47	$1.43
2022-04-10	$1.46	$1.43	$1.49	$1.42
2022-04-11	$1.43	$1.33	$1.44	$1.31
2022-04-12	$1.33	$1.39	$1.48	$1.32
2022-04-13	$1.39	$1.42	$1.44	$1.37
2022-04-14	$1.42	$1.37	$1.44	$1.35
2022-04-15	$1.37	$1.40	$1.40	$1.37
2022-04-16	$1.40	$1.39	$1.40	$1.37
2022-04-17	$1.39	$1.34	$1.39	$1.33
2022-04-18	$1.34	$1.42	$1.43	$1.29
2022-04-19	$1.42	$1.43	$1.45	$1.39
2022-04-20	$1.43	$1.42	$1.47	$1.40
2022-04-21	$1.42	$1.38	$1.47	$1.36
2022-04-22	$1.38	$1.40	$1.51	$1.37
2022-04-23	$1.40	$1.36	$1.41	$1.35
2022-04-24	$1.36	$1.34	$1.37	$1.33
2022-04-25	$1.34	$1.35	$1.36	$1.27
2022-04-26	$1.35	$1.25	$1.36	$1.23
2022-04-27	$1.25	$1.26	$1.29	$1.24
2022-04-28	$1.26	$1.24	$1.28	$1.23
2022-04-29	$1.24	$1.14	$1.25	$1.13
2022-04-30	$1.14	$1.03	$1.17	$1.01
2022-05-01	$1.03	$1.10	$1.12	$1.02
2022-05-02	$1.10	$1.08	$1.12	$1.04
2022-05-03	$1.08	$1.08	$1.12	$1.05
2022-05-04	$1.08	$1.17	$1.17	$1.07
2022-05-05	$1.17	$1.06	$1.19	$1.03
2022-05-06	$1.06	$1.04	$1.08	$1.01
2022-05-07	$1.04	$1.02	$1.07	$0.9927000
2022-05-08	$1.02	$0.9756000	$1.03	$0.9609000
2022-05-09	$0.9756000	$0.8109000	$0.9909000	$0.7884000
2022-05-10	$0.8109000	$0.8885000	$0.9886000	$0.7920000
2022-05-11	$0.8885000	$0.6728000	$0.9110000	$0.6020000
2022-05-12	$0.6728000	$0.5991000	$0.7142000	$0.4795000
2022-05-13	$0.5991000	$0.6663000	$0.7507000	$0.5892000
2022-05-14	$0.6663000	$0.6842000	$0.7102000	$0.6119000
2022-05-15	$0.6842000	$0.7414000	$0.7415000	$0.6557000
2022-05-16	$0.7414000	$0.6761000	$0.7416000	$0.6578000
2022-05-17	$0.6761000	$0.7260000	$0.7346000	$0.6742000
2022-05-18	$0.7260000	$0.6255000	$0.7367000	$0.6232000
2022-05-19	$0.6255000	$0.6578000	$0.6719000	$0.6089000
2022-05-20	$0.6578000	$0.6336000	$0.6784000	$0.6164000
2022-05-21	$0.6336000	$0.6485000	$0.6595000	$0.6202000
2022-05-22	$0.6485000	$0.6758000	$0.6813000	$0.6402000
2022-05-23	$0.6758000	$0.6407000	$0.6993000	$0.6347000
2022-05-24	$0.6407000	$0.6624000	$0.6672000	$0.6104000
2022-05-25	$0.6624000	$0.6449000	$0.6729000	$0.6274000
2022-05-26	$0.6449000	$0.5981000	$0.6591000	$0.5776000
2022-05-27	$0.5981000	$0.5737000	$0.6102000	$0.5642000
2022-05-28	$0.5737000	$0.5868000	$0.5959000	$0.5686000
2022-05-29	$0.5868000	$0.5989000	$0.6002000	$0.5740000
2022-05-30	$0.5989000	$0.6573000	$0.6601000	$0.5945000
2022-05-31	$0.6573000	$0.6616000	$0.6831000	$0.6433000
2022-06-01	$0.6616000	$0.5995000	$0.6704000	$0.5854000
2022-06-02	$0.5995000	$0.6184000	$0.6212000	$0.5903000
2022-06-03	$0.6184000	$0.5887000	$0.6200000	$0.5760000
2022-06-04	$0.5887000	$0.5955000	$0.5998000	$0.5753000
2022-06-05	$0.5955000	$0.5969000	$0.6061000	$0.5838000
2022-06-06	$0.5969000	$0.6323000	$0.6553000	$0.5956000
2022-06-07	$0.6323000	$0.6167000	$0.6328000	$0.5797000
2022-06-08	$0.6167000	$0.6061000	$0.6321000	$0.6012000
2022-06-09	$0.6061000	$0.6331000	$0.6517000	$0.6019000
2022-06-10	$0.6331000	$0.5937000	$0.6621000	$0.5897000
2022-06-11	$0.5937000	$0.5396000	$0.6060000	$0.5310000
2022-06-12	$0.5396000	$0.4968000	$0.5461000	$0.4957000
2022-06-13	$0.4968000	$0.4298000	$0.5034000	$0.4040000
2022-06-14	$0.4298000	$0.4150000	$0.4520000	$0.3955000
2022-06-15	$0.4150000	$0.4390000	$0.4392000	$0.3636000
2022-06-16	$0.4390000	$0.3825000	$0.4444000	$0.3752000
2022-06-17	$0.3825000	$0.3992000	$0.4065000	$0.3780000
2022-06-18	$0.3992000	$0.3453000	$0.4067000	$0.3159000
2022-06-19	$0.3453000	$0.3837000	$0.3843000	$0.3264000
2022-06-20	$0.3837000	$0.4005000	$0.4105000	$0.3588000
2022-06-21	$0.4005000	$0.4196000	$0.4538000	$0.3922000
2022-06-22	$0.4196000	$0.4550000	$0.4709000	$0.3944000
2022-06-23	$0.4550000	$0.5622000	$0.5732000	$0.4550000
2022-06-24	$0.5622000	$0.6065000	$0.6270000	$0.5618000
2022-06-25	$0.6065000	$0.6007000	$0.6261000	$0.5663000
2022-06-26	$0.6007000	$0.5582000	$0.6261000	$0.5562000
2022-06-27	$0.5582000	$0.5314000	$0.5963000	$0.5212000
2022-06-28	$0.5314000	$0.5101000	$0.5740000	$0.5034000
2022-06-29	$0.5101000	$0.4959000	$0.5457000	$0.4848000
2022-06-30	$0.4959000	$0.4807000	$0.4969000	$0.4168000
2022-07-01	$0.4807000	$0.4611000	$0.4976000	$0.4492000
2022-07-02	$0.4611000	$0.4922000	$0.4955000	$0.4482000
2022-07-03	$0.4922000	$0.4613000	$0.4933000	$0.4416000
2022-07-04	$0.4613000	$0.4908000	$0.4947000	$0.4508000
2022-07-05	$0.4908000	$0.5126000	$0.5348000	$0.4855000
2022-07-06	$0.5126000	$0.5251000	$0.5299000	$0.4924000
2022-07-07	$0.5251000	$0.5627000	$0.5729000	$0.5110000
2022-07-08	$0.5627000	$0.6057000	$0.6189000	$0.5552000
2022-07-09	$0.6057000	$0.5895000	$0.6101000	$0.5823000
2022-07-10	$0.5895000	$0.5708000	$0.5900000	$0.5523000
2022-07-11	$0.5710000	$0.5628000	$0.5976000	$0.5363000
2022-07-12	$0.5628000	$0.5356000	$0.5927000	$0.5343000
2022-07-13	$0.5356000	$0.6385000	$0.6451000	$0.5212000
2022-07-14	$0.6385000	$0.7090000	$0.7155000	$0.6132000
2022-07-15	$0.7090000	$0.7032000	$0.7344000	$0.6760000
2022-07-16	$0.7032000	$0.7292000	$0.7439000	$0.6823000
2022-07-17	$0.7292000	$0.7525000	$0.7891000	$0.7188000
2022-07-18	$0.7525000	$0.9600000	$0.9830000	$0.7452000
2022-07-19	$0.9600000	$0.9265000	$0.9788000	$0.8836000
2022-07-20	$0.9265000	$0.8320000	$0.9524000	$0.8121000
2022-07-21	$0.8320000	$0.9056000	$0.9283000	$0.7970000
2022-07-22	$0.9056000	$0.8507000	$0.9343000	$0.8446000
2022-07-23	$0.8507000	$0.8718000	$0.8873000	$0.8143000
2022-07-24	$0.8718000	$0.8797000	$0.9092000	$0.8463000
2022-07-25	$0.8797000	$0.7689000	$0.8847000	$0.7685000
2022-07-26	$0.7689000	$0.7837000	$0.7848000	$0.7224000
2022-07-27	$0.7837000	$0.8969000	$0.8977000	$0.7620000
2022-07-28	$0.8975000	$0.9346000	$0.9751000	$0.8504000
2022-07-29	$0.9346000	$0.9382000	$0.9931000	$0.9054000
2022-07-30	$0.9382000	$0.9308000	$0.9832000	$0.9149000
2022-07-31	$0.9308000	$0.9288000	$1.02	$0.9112000
2022-08-01	$0.9288000	$0.8919000	$0.9466000	$0.8784000
2022-08-02	$0.8919000	$0.8766000	$0.9064000	$0.8494000
2022-08-03	$0.8766000	$0.8888000	$0.9260000	$0.8569000
2022-08-04	$0.8888000	$0.8916000	$0.9127000	$0.8759000
2022-08-05	$0.8916000	$0.9277000	$0.9378000	$0.8893000
2022-08-06	$0.9277000	$0.9078000	$0.9411000	$0.9031000
2022-08-07	$0.9078000	$0.9071000	$0.9253000	$0.8928000
2022-08-08	$0.9071000	$0.9223000	$0.9517000	$0.9050000
2022-08-09	$0.9223000	$0.8913000	$0.9310000	$0.8700000
2022-08-10	$0.8913000	$0.9385000	$0.9414000	$0.8713000
2022-08-11	$0.9385000	$0.9217000	$0.9565000	$0.9163000
2022-08-12	$0.9217000	$0.9350000	$0.9355000	$0.9066000
2022-08-13	$0.9350000	$1.03	$1.03	$0.9300000
2022-08-14	$1.03	$1.00	$1.06	$0.9874000
2022-08-15	$1.00	$0.9511000	$1.03	$0.9317000
2022-08-16	$0.9511000	$0.9349000	$0.9678000	$0.9244000
2022-08-17	$0.9349000	$0.8844000	$0.9641000	$0.8773000
2022-08-18	$0.8844000	$0.8572000	$0.9092000	$0.8559000
2022-08-19	$0.8572000	$0.7696000	$0.8577000	$0.7638000
2022-08-20	$0.7696000	$0.7873000	$0.8165000	$0.7587000
2022-08-21	$0.7862000	$0.8204000	$0.8304000	$0.7788000
2022-08-22	$0.8204000	$0.8098000	$0.8228000	$0.7687000
2022-08-23	$0.8098000	$0.8315000	$0.8368000	$0.7914000
2022-08-24	$0.8315000	$0.8135000	$0.8402000	$0.8022000
2022-08-25	$0.8135000	$0.8190000	$0.8320000	$0.8055000
2022-08-26	$0.8190000	$0.7659000	$0.8460000	$0.7556000
2022-08-27	$0.7659000	$0.8053000	$0.8136000	$0.7565000
2022-08-28	$0.8053000	$0.7823000	$0.8329000	$0.7782000
2022-08-29	$0.7823000	$0.8170000	$0.8212000	$0.7621000
2022-08-30	$0.8170000	$0.8149000	$0.8418000	$0.7832000
2022-08-31	$0.8149000	$0.8325000	$0.8569000	$0.8149000
2022-09-01	$0.8325000	$0.8846000	$0.8952000	$0.8226000
2022-09-02	$0.8846000	$0.8719000	$0.9128000	$0.8630000
2022-09-03	$0.8719000	$0.8892000	$0.8903000	$0.8668000
2022-09-04	$0.8892000	$0.8951000	$0.8985000	$0.8724000
2022-09-05	$0.8951000	$0.8819000	$0.9029000	$0.8622000
2022-09-06	$0.8819000	$0.8160000	$0.9233000	$0.8132000
2022-09-07	$0.8160000	$0.8403000	$0.8509000	$0.7918000
2022-09-08	$0.8403000	$0.8453000	$0.8497000	$0.8159000
2022-09-09	$0.8453000	$0.8910000	$0.9005000	$0.8427000
2022-09-10	$0.8910000	$0.9061000	$0.9119000	$0.8787000
2022-09-11	$0.9061000	$0.8940000	$0.9175000	$0.8765000
2022-09-12	$0.8940000	$0.9310000	$0.9403000	$0.8722000
2022-09-13	$0.9310000	$0.8461000	$0.9436000	$0.8397000
2022-09-14	$0.8461000	$0.8650000	$0.8681000	$0.8309000
2022-09-15	$0.8650000	$0.8246000	$0.8760000	$0.8174000
2022-09-16	$0.8246000	$0.8068000	$0.8309000	$0.7877000
2022-09-17	$0.8068000	$0.8284000	$0.8308000	$0.8051000
2022-09-18	$0.8284000	$0.7533000	$0.8362000	$0.7501000
2022-09-19	$0.7533000	$0.7657000	$0.7754000	$0.7251000
2022-09-20	$0.7657000	$0.7333000	$0.7692000	$0.7302000
2022-09-21	$0.7333000	$0.7009000	$0.7771000	$0.6906000
2022-09-22	$0.7009000	$0.7520000	$0.7624000	$0.7003000
2022-09-23	$0.7520000	$0.7787000	$0.7849000	$0.7230000
2022-09-24	$0.7787000	$0.7528000	$0.7822000	$0.7499000
2022-09-25	$0.7528000	$0.7397000	$0.7671000	$0.7312000
2022-09-26	$0.7397000	$0.7560000	$0.7616000	$0.7263000
2022-09-27	$0.7560000	$0.7389000	$0.7934000	$0.7264000
2022-09-28	$0.7389000	$0.7474000	$0.7542000	$0.7126000
2022-09-29	$0.7474000	$0.7633000	$0.7647000	$0.7317000
2022-09-30	$0.7633000	$0.7779000	$0.7897000	$0.7620000
2022-10-01	$0.7779000	$0.7669000	$0.7811000	$0.7603000
2022-10-02	$0.7669000	$0.7633000	$0.7835000	$0.7612000
2022-10-03	$0.7633000	$0.8005000	$0.8076000	$0.7557000
2022-10-04	$0.8005000	$0.8369000	$0.8434000	$0.8003000
2022-10-05	$0.8356000	$0.8517000	$0.8608000	$0.8212000
2022-10-06	$0.8517000	$0.8337000	$0.8596000	$0.8308000
2022-10-07	$0.8337000	$0.8317000	$0.8482000	$0.8186000
2022-10-08	$0.8315000	$0.8146000	$0.8348000	$0.8083000
2022-10-09	$0.8146000	$0.8256000	$0.8302000	$0.8081000
2022-10-10	$0.8256000	$0.8136000	$0.8430000	$0.8120000
2022-10-11	$0.8136000	$0.7908000	$0.8136000	$0.7846000
2022-10-12	$0.7908000	$0.7829000	$0.8015000	$0.7824000
2022-10-13	$0.7829000	$0.7756000	$0.7874000	$0.7165000
2022-10-14	$0.7756000	$0.7933000	$0.8224000	$0.7755000
2022-10-15	$0.7933000	$0.7891000	$0.8098000	$0.7864000
2022-10-16	$0.7891000	$0.7987000	$0.8099000	$0.7881000
2022-10-17	$0.7987000	$0.8482000	$0.8502000	$0.7961000
2022-10-18	$0.8482000	$0.8641000	$0.8792000	$0.8358000
2022-10-19	$0.8641000	$0.8446000	$0.8811000	$0.8398000
2022-10-20	$0.8446000	$0.8096000	$0.8481000	$0.8055000
2022-10-21	$0.8096000	$0.8321000	$0.8337000	$0.7756000
2022-10-22	$0.8321000	$0.8319000	$0.8403000	$0.8132000
2022-10-23	$0.8319000	$0.8990000	$0.9039000	$0.8209000
2022-10-24	$0.8990000	$0.8933000	$0.9086000	$0.8723000
2022-10-25	$0.8933000	$0.9178000	$0.9475000	$0.8747000
2022-10-26	$0.9178000	$0.9379000	$0.9678000	$0.9178000
2022-10-27	$0.9379000	$0.9037000	$0.9476000	$0.8941000
2022-10-28	$0.9037000	$0.9448000	$0.9472000	$0.8950000
2022-10-29	$0.9448000	$0.9339000	$0.9588000	$0.9264000
2022-10-30	$0.9339000	$0.9086000	$0.9490000	$0.8842000
2022-10-31	$0.9086000	$0.9029000	$0.9297000	$0.8933000
2022-11-01	$0.9029000	$0.8740000	$0.9093000	$0.8732000
2022-11-02	$0.8740000	$0.8735000	$0.9237000	$0.8371000
2022-11-03	$0.8735000	$0.9511000	$0.9859000	$0.8687000
2022-11-04	$0.9511000	$1.17	$1.20	$0.9506000
2022-11-05	$1.17	$1.19	$1.29	$1.16
2022-11-06	$1.19	$1.14	$1.22	$1.13
2022-11-07	$1.14	$1.26	$1.29	$1.13
2022-11-08	$1.26	$1.04	$1.27	$0.9092000
2022-11-09	$1.04	$0.8092000	$1.07	$0.7591000
2022-11-10	$0.8092000	$1.12	$1.16	$0.7970000
2022-11-11	$1.12	$1.06	$1.16	$0.9686000
2022-11-12	$1.06	$0.9360000	$1.07	$0.9245000
2022-11-13	$0.9380000	$0.8884000	$0.9666000	$0.8643000
2022-11-14	$0.8882000	$0.9168000	$0.9632000	$0.8311000
2022-11-15	$0.9168000	$0.9390000	$0.9722000	$0.9062000
2022-11-16	$0.9405000	$0.8976000	$0.9550000	$0.8782000
2022-11-17	$0.8976000	$0.8732000	$0.9114000	$0.8613000
2022-11-18	$0.8732000	$0.8784000	$0.8992000	$0.8670000
2022-11-19	$0.8784000	$0.8754000	$0.8824000	$0.8488000
2022-11-20	$0.8754000	$0.8059000	$0.8805000	$0.7984000
2022-11-21	$0.8059000	$0.7953000	$0.8202000	$0.7639000
2022-11-22	$0.7953000	$0.8505000	$0.8654000	$0.7776000
2022-11-23	$0.8505000	$0.8608000	$0.8718000	$0.8356000
2022-11-24	$0.8608000	$0.8485000	$0.8903000	$0.8414000
2022-11-25	$0.8485000	$0.8436000	$0.8489000	$0.8190000
2022-11-26	$0.8436000	$0.8457000	$0.8711000	$0.8384000
2022-11-27	$0.8457000	$0.8419000	$0.8654000	$0.8403000
2022-11-28	$0.8435000	$0.8210000	$0.8485000	$0.8037000
2022-11-29	$0.8210000	$0.8383000	$0.8488000	$0.8130000
2022-11-30	$0.8383000	$0.9339000	$0.9444000	$0.8371000
2022-12-01	$0.9339000	$0.9084000	$0.9447000	$0.9058000
2022-12-02	$0.9084000	$0.9488000	$0.9492000	$0.8986000
2022-12-03	$0.9488000	$0.9023000	$0.9500000	$0.8998000
2022-12-04	$0.9023000	$0.9217000	$0.9245000	$0.9015000
2022-12-05	$0.9217000	$0.9115000	$0.9451000	$0.9001000
2022-12-06	$0.9115000	$0.9179000	$0.9213000	$0.8972000
2022-12-07	$0.9179000	$0.8967000	$0.9197000	$0.8715000
2022-12-08	$0.8977000	$0.9277000	$0.9300000	$0.8875000
2022-12-09	$0.9277000	$0.9097000	$0.9344000	$0.9081000
2022-12-10	$0.9097000	$0.9082000	$0.9164000	$0.9007000
2022-12-11	$0.9082000	$0.8925000	$0.9149000	$0.8888000
2022-12-12	$0.8925000	$0.9109000	$0.9129000	$0.8706000
2022-12-13	$0.9109000	$0.9241000	$0.9418000	$0.8799000
2022-12-14	$0.9241000	$0.9029000	$0.9381000	$0.8943000
2022-12-15	$0.9029000	$0.8783000	$0.9063000	$0.8720000
2022-12-16	$0.8783000	$0.7943000	$0.8909000	$0.7820000
2022-12-17	$0.7943000	$0.8161000	$0.8189000	$0.7820000
2022-12-18	$0.8161000	$0.8124000	$0.8262000	$0.8023000
2022-12-19	$0.8124000	$0.7736000	$0.8217000	$0.7583000
2022-12-20	$0.7736000	$0.8016000	$0.8088000	$0.7682000
2022-12-21	$0.8016000	$0.7942000	$0.8034000	$0.7856000
2022-12-22	$0.7942000	$0.7961000	$0.7975000	$0.7699000
2022-12-23	$0.7961000	$0.7990000	$0.8072000	$0.7915000
2022-12-24	$0.7990000	$0.7954000	$0.8010000	$0.7930000
2022-12-25	$0.7954000	$0.7950000	$0.7990000	$0.7857000
2022-12-26	$0.7950000	$0.8145000	$0.8166000	$0.7937000
2022-12-27	$0.8145000	$0.8060000	$0.8192000	$0.7973000
2022-12-28	$0.8060000	$0.7823000	$0.8080000	$0.7744000
2022-12-29	$0.7823000	$0.7768000	$0.7862000	$0.7687000
2022-12-30	$0.7768000	$0.7607000	$0.7806000	$0.7482000
2022-12-31	$0.7607000	$0.7574000	$0.7715000	$0.7534000
2023-01-01	$0.7574000	$0.7594000	$0.7624000	$0.7474000
2023-01-02	$0.7602000	$0.7798000	$0.7898000	$0.7487000
2023-01-03	$0.7806000	$0.7794000	$0.7882000	$0.7704000
2023-01-04	$0.7794000	$0.8067000	$0.8143000	$0.7770000
2023-01-05	$0.8067000	$0.7886000	$0.8104000	$0.7846000
2023-01-06	$0.7886000	$0.7989000	$0.8002000	$0.7708000
2023-01-07	$0.7989000	$0.8062000	$0.8110000	$0.7979000
2023-01-08	$0.8062000	$0.8401000	$0.8442000	$0.7965000
2023-01-09	$0.8401000	$0.8426000	$0.8763000	$0.8348000
2023-01-10	$0.8426000	$0.8583000	$0.8610000	$0.8322000
2023-01-11	$0.8583000	$0.8927000	$0.9006000	$0.8449000
2023-01-12	$0.8927000	$0.9156000	$0.9237000	$0.8592000
2023-01-13	$0.9156000	$0.9305000	$0.9403000	$0.8956000
2023-01-14	$0.9305000	$0.9985000	$1.05	$0.9293000
2023-01-15	$0.9985000	$0.9835000	$1.00	$0.9542000
2023-01-16	$0.9835000	$1.02	$1.05	$0.9676000
2023-01-17	$1.02	$0.9943000	$1.04	$0.9927000
2023-01-18	$0.9943000	$0.9388000	$1.02	$0.9292000
2023-01-19	$0.9388000	$0.9531000	$0.9569000	$0.9171000
2023-01-20	$0.9531000	$1.03	$1.03	$0.9374000
2023-01-21	$1.03	$0.9887000	$1.04	$0.9867000
2023-01-22	$0.9895000	$0.9942000	$1.03	$0.9752000
2023-01-23	$0.9942000	$0.9936000	$1.01	$0.9715000
2023-01-24	$0.9936000	$0.9555000	$1.04	$0.9452000
2023-01-25	$0.9555000	$0.9912000	$1.02	$0.9326000
2023-01-26	$0.9912000	$1.13	$1.13	$0.9876000
2023-01-27	$1.13	$1.16	$1.19	$1.06
2023-01-28	$1.16	$1.15	$1.17	$1.09
2023-01-29	$1.15	$1.18	$1.20	$1.13
2023-01-30	$1.18	$1.09	$1.18	$1.07
2023-01-31	$1.09	$1.09	$1.09	$1.09
2023-02-01	$1.11	$1.19	$1.21	$1.07
2023-02-02	$1.19	$1.18	$1.26	$1.18
2023-02-03	$1.18	$1.25	$1.25	$1.17
2023-02-04	$1.25	$1.25	$1.28	$1.22
2023-02-05	$1.25	$1.20	$1.26	$1.19
2023-02-06	$1.20	$1.19	$1.24	$1.17
2023-02-07	$1.19	$1.27	$1.27	$1.19
2023-02-08	$1.27	$1.30	$1.35	$1.25
2023-02-09	$1.30	$1.23	$1.35	$1.20
2023-02-10	$1.23	$1.23	$1.31	$1.21
2023-02-11	$1.23	$1.25	$1.26	$1.21
2023-02-12	$1.25	$1.24	$1.30	$1.22
2023-02-13	$1.24	$1.19	$1.24	$1.14
2023-02-14	$1.19	$1.26	$1.26	$1.16
2023-02-15	$1.26	$1.33	$1.33	$1.23
2023-02-16	$1.33	$1.37	$1.47	$1.32
2023-02-17	$1.37	$1.53	$1.55	$1.37
2023-02-18	$1.53	$1.49	$1.57	$1.47
2023-02-19	$1.49	$1.48	$1.54	$1.46
2023-02-20	$1.48	$1.48	$1.51	$1.43
2023-02-21	$1.48	$1.39	$1.50	$1.36
2023-02-22	$1.39	$1.40	$1.40	$1.32
2023-02-23	$1.40	$1.35	$1.42	$1.33
2023-02-24	$1.35	$1.27	$1.36	$1.24
2023-02-25	$1.27	$1.25	$1.28	$1.20
2023-02-26	$1.25	$1.28	$1.30	$1.24
2023-02-27	$1.28	$1.23	$1.29	$1.21
2023-02-28	$1.23	$1.20	$1.24	$1.18
2023-03-01	$1.20	$1.25	$1.26	$1.19
2023-03-02	$1.25	$1.23	$1.25	$1.19
2023-03-03	$1.23	$1.17	$1.23	$1.12
2023-03-04	$1.17	$1.13	$1.18	$1.09
2023-03-05	$1.13	$1.14	$1.16	$1.12
2023-03-06	$1.14	$1.13	$1.15	$1.11
2023-03-07	$1.13	$1.15	$1.17	$1.11
2023-03-08	$1.15	$1.05	$1.16	$1.04
2023-03-09	$1.05	$1.02	$1.09	$0.9758000
2023-03-10	$1.02	$1.06	$1.07	$0.9429000
2023-03-11	$1.06	$1.06	$1.10	$0.9928000
2023-03-12	$1.06	$1.16	$1.16	$1.05
2023-03-13	$1.16	$1.20	$1.20	$1.10
2023-03-14	$1.20	$1.20	$1.25	$1.15
2023-03-15	$1.20	$1.12	$1.23	$1.08
2023-03-16	$1.12	$1.15	$1.16	$1.10
2023-03-17	$1.15	$1.23	$1.23	$1.14
2023-03-18	$1.23	$1.17	$1.25	$1.17
2023-03-19	$1.17	$1.17	$1.22	$1.16
2023-03-20	$1.17	$1.11	$1.18	$1.10
2023-03-21	$1.11	$1.16	$1.17	$1.08
2023-03-22	$1.16	$1.11	$1.16	$1.09
2023-03-23	$1.11	$1.14	$1.16	$1.10
2023-03-24	$1.14	$1.10	$1.15	$1.07
2023-03-25	$1.10	$1.08	$1.12	$1.06
2023-03-26	$1.08	$1.11	$1.12	$1.07
2023-03-27	$1.11	$1.05	$1.11	$1.03
2023-03-28	$1.05	$1.09	$1.11	$1.03
2023-03-29	$1.09	$1.12	$1.15	$1.09
2023-03-30	$1.12	$1.09	$1.14	$1.08
2023-03-31	$1.09	$1.12	$1.12	$1.07
2023-04-01	$1.12	$1.11	$1.13	$1.10
2023-04-02	$1.11	$1.10	$1.12	$1.08
2023-04-03	$1.10	$1.10	$1.12	$1.07
2023-04-04	$1.10	$1.14	$1.15	$1.09
2023-04-05	$1.14	$1.14	$1.17	$1.12
2023-04-06	$1.14	$1.12	$1.14	$1.11
2023-04-07	$1.12	$1.11	$1.12	$1.10
2023-04-08	$1.11	$1.10	$1.12	$1.10
2023-04-09	$1.10	$1.10	$1.11	$1.09
2023-04-10	$1.10	$1.12	$1.13	$1.09
2023-04-11	$1.12	$1.11	$1.13	$1.11
2023-04-12	$1.11	$1.10	$1.12	$1.08
2023-04-13	$1.10	$1.14	$1.14	$1.10
2023-04-14	$1.14	$1.16	$1.19	$1.14
2023-04-15	$1.16	$1.17	$1.19	$1.15
2023-04-16	$1.17	$1.18	$1.19	$1.15
2023-04-17	$1.18	$1.15	$1.19	$1.15
2023-04-18	$1.15	$1.17	$1.18	$1.14
2023-04-19	$1.17	$1.09	$1.18	$1.06
2023-04-20	$1.09	$1.05	$1.10	$1.04
2023-04-21	$1.05	$1.01	$1.06	$1.00
2023-04-22	$1.01	$1.03	$1.03	$1.01
2023-04-23	$1.03	$1.00	$1.03	$0.9799000
2023-04-24	$1.00	$0.9894000	$1.02	$0.9740000
2023-04-25	$0.9894000	$1.01	$1.02	$0.9501000
2023-04-26	$1.01	$0.9863000	$1.06	$0.9449000
2023-04-27	$0.9863000	$1.01	$1.03	$0.9802000
2023-04-28	$1.01	$0.9994000	$1.02	$0.9807000
2023-04-29	$0.9994000	$1.00	$1.02	$0.9936000
2023-04-30	$1.00	$0.9807000	$1.02	$0.9757000
2023-05-01	$0.9807000	$0.9601000	$0.9883000	$0.9472000
2023-05-02	$0.9601000	$0.9773000	$0.9811000	$0.9525000
2023-05-03	$0.9773000	$1.01	$1.02	$0.9636000
2023-05-04	$1.01	$0.9827000	$1.01	$0.9797000
2023-05-05	$0.9827000	$0.9988000	$1.01	$0.9760000
2023-05-06	$0.9988000	$0.9782000	$1.01	$0.9521000
2023-05-07	$0.9782000	$0.9649000	$0.9872000	$0.9633000
2023-05-08	$0.9649000	$0.9023000	$0.9695000	$0.8773000
2023-05-09	$0.9023000	$0.8778000	$0.9093000	$0.8688000
2023-05-10	$0.8778000	$0.8775000	$0.9051000	$0.8331000
2023-05-11	$0.8775000	$0.8775000	$0.8776000	$0.8774000
2023-05-12	$0.8414000	$0.8651000	$0.8734000	$0.8193000
2023-05-13	$0.8651000	$0.8493000	$0.8666000	$0.8480000
2023-05-14	$0.8493000	$0.8595000	$0.8689000	$0.8403000
2023-05-15	$0.8595000	$0.8595000	$0.8777000	$0.8470000
2023-05-16	$0.8595000	$0.8455000	$0.8651000	$0.8187000
2023-05-17	$0.8455000	$0.8455000	$0.8455000	$0.8455000

Pair	Austausch
MATIC/USDT	aax
MATIC/BTC	bequant
MATIC/USDT	bequant
MATIC/USDT	bibox
MATIC/USDT	biki
MATIC/ETH	bilaxy
MATIC/USDT	bilaxy
MATIC/AUD	binance
MATIC/BIDR	binance
MATIC/BNB	binance
MATIC/BRL	binance
MATIC/BTC	binance
MATIC/BUSD	binance
MATIC/ETH	binance
MATIC/EUR	binance
MATIC/GBP	binance
MATIC/RUB	binance
MATIC/TRY	binance
MATIC/USDT	binance
MATIC/BNB	binancedex
MATIC/BUSD	binanceusa
MATIC/USD	binanceusa
MATIC/USDT	binanceusa
MATIC/BCH	bitcoincom
MATIC/BTC	bitcoincom
MATIC/BTC	bitfinex
MATIC/USD	bitfinex
MATIC/USDT	bitfinex
MATIC/BTC	bitforex
MATIC/USDT	bitforex
MATIC/KRW	bithumb
MATIC/BTC	bitmart
MATIC/USDT	bitmart
MATIC/BTC	bitmax
MATIC/USDT	bitmax
MATIC/USD	bitso
MATIC/EUR	bitstamp
MATIC/USD	bitstamp
MATIC/BTC	bittrex
MATIC/ETH	bittrex
MATIC/USD	bittrex
MATIC/USDT	bittrex
MATIC/USDT	bkex
MATIC/USD	blockchaincom
MATIC/USDC	blockchaincom
MATIC/USDT	blockchaincom
MATIC/BTC	btcturk
MATIC/TRY	btcturk
MATIC/USDT	btcturk
MATIC/USDT	bw
MATIC/BTC	catex
MATIC/ETH	catex
MATIC/EUR	cexio
MATIC/GBP	cexio
MATIC/USD	cexio
MATIC/USDT	cexio
MATIC/BTC	coinbase
MATIC/EUR	coinbase
MATIC/GBP	coinbase
MATIC/USD	coinbase
MATIC/USDT	coinbase
MATIC/BTC	coineal
MATIC/ETH	coineal
MATIC/USDT	coineal
MATIC/BTC	coinex
MATIC/USDT	coinex
MATIC/AUD	coinjar
MATIC/BTC	coinjar
MATIC/GBP	coinjar
MATIC/USDC	coinjar
MATIC/USDT	coinjar
MATIC/KRW	coinone
MATIC/BTC	coinsuper
MATIC/ETH	coinsuper
MATIC/BTC	cryptodotcom
MATIC/USDC	cryptodotcom
MATIC/USDT	cryptodotcom
MATIC/USD	currency
MATIC/USDT	dcoin
MATIC/WETH	ddex
MATIC/USDT	digifinex
MATIC/USD	etoro
MATIC/ETH	extstock
MATIC/USD	extstock
MATIC/USDT	fatbtc
MATIC/BTC	ftx
MATIC/USD	ftx
MATIC/BTC	ftxus
MATIC/USD	ftxus
MATIC/ETH	gateio
MATIC/USD	gateio
MATIC/USDT	gateio
MATIC/USD	gemini
MATIC/BTC	hitbtc
MATIC/HITBTC	hitbtc
MATIC/USDT	hitbtc
MATIC/BTC	huobikorea
MATIC/ETH	huobikorea
MATIC/KRW	huobikorea
MATIC/USDT	huobikorea
MATIC/BTC	huobipro
MATIC/ETH	huobipro
MATIC/USDT	huobipro
MATIC/ETH	idex
MATIC/AUD	independentreserve
MATIC/NZD	independentreserve
MATIC/SGD	independentreserve
MATIC/USD	independentreserve
MATIC/IDR	indodax
MATIC/KRW	korbit
MATIC/BTC	kraken
MATIC/EUR	kraken
MATIC/GBP	kraken
MATIC/USD	kraken
MATIC/BTC	kucoin
MATIC/USDT	kucoin
MATIC/UST	kucoin
MATIC/USD	okcoin
MATIC/USDT	okex
MATIC/ETH	oneinch
MATIC/BTC	poloniex
MATIC/TRX	poloniex
MATIC/USDC	poloniex
MATIC/USDT	poloniex
MATIC/KRW	probit
MATIC/USDT	probit
MATIC/WETH	sushiswap
MATIC/USDT	tokok
MATIC/WETH	uniswapv2
MATIC/BTC	upbit
MATIC/KRW	upbit
MATIC/BTC	yobit
MATIC/DOGE	yobit
MATIC/ETH	yobit
MATIC/RUR	yobit
MATIC/USD	yobit
MATIC/WAVES	yobit
MATIC/QC	zb
MATIC/USDT	zb
MATIC/USDT	zbg

Polygon

Beschreibung

Matic provides scalable, secure and instant transactions using sidechains based on an adapted implementation of Plasma framework for asset security and a decentralized network of Proof-of-Stake (PoS) validators. In short, it allows anyone to create scalable DApps while ensuring a superior user experience in a secure and decentralized manner. It has a working implementation for Ethereum on Ropsten Testnet. Matic intends to support other blockchains in the future which will enable it to provide interoperability features alongside offering scalability to existing public blockchains.

Matic Network (MATIC) News