Powerledger Rang 334

$0.258313

Powerledger Rang 334

Webseite Twitter

558,360,256 POWR

24h Vol

159 BTC

1 H

-0.42 %

24 H

4.61 %

7 d

17.13 %

Heute Powerledger Preis in US-Dollar ist derzeit 0.2583 USD, und wenn in konvertiert Bitcoin ist 0.00000261 BTC. Insgesamt 558,360,256 POWR sind derzeit auf dem Markt im Umlauf. Powerledger Die Preise erfahren derzeit eine Änderung von 4.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.157 M US dollars Powerledger wurde gehandelt Krypto-Austausch. Erhalten Powerledger's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Powerledger

Symbol

POWR

Algorithmus

BTC Preis

0.00000261 BTC

BTC Markt

1,458 BTC

BTC 24h Vol

159 BTC

Insgesamt abgebaute Münzen

558,360,256 POWR

-0.42 %

24h

4.61 %

17.13 %

Twitter

Powerledger

Webseite

Powerledger

Share Powerledger Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-11-02	$0.1009000	$0.1194000	$0.1720000	$0.0688
2017-11-03	$0.1229000	$0.1055000	$0.1359000	$0.0787
2017-11-04	$0.1045000	$0.1384000	$0.1471000	$0.0995600
2017-11-05	$0.1473000	$0.1496000	$0.1752000	$0.1279000
2017-11-06	$0.1478000	$0.2282000	$0.2784000	$0.1253000
2017-11-07	$0.2282000	$0.1840000	$0.2379000	$0.1669000
2017-11-08	$0.1836000	$0.1812000	$0.2082000	$0.1529000
2017-11-09	$0.1812000	$0.1887000	$0.2032000	$0.1688000
2017-11-10	$0.1887000	$0.1693000	$0.1957000	$0.1614000
2017-11-11	$0.1693000	$0.1632000	$0.1740000	$0.1561000
2017-11-12	$0.1646000	$0.1499000	$0.1598000	$0.1288000
2017-11-13	$0.1479000	$0.1738000	$0.1843000	$0.1600000
2017-11-14	$0.1738000	$0.2755000	$0.3169000	$0.1730000
2017-11-15	$0.2765000	$0.2503000	$0.3106000	$0.2311000
2017-11-16	$0.2502000	$0.2453000	$0.2968000	$0.2413000
2017-11-17	$0.2452000	$0.2596000	$0.2885000	$0.2271000
2017-11-18	$0.2630000	$0.3057000	$0.3078000	$0.2596000
2017-11-19	$0.3058000	$0.4158000	$0.4563000	$0.3052000
2017-11-20	$0.4157000	$0.5603000	$0.7736000	$0.4097000
2017-11-21	$0.5643000	$0.6333000	$0.6465000	$0.4591000
2017-11-22	$0.6333000	$0.8580000	$0.9667000	$0.6277000
2017-11-23	$0.8580000	$0.7467000	$0.8598000	$0.7029000
2017-11-24	$0.7444000	$0.7893000	$0.8586000	$0.7277000
2017-11-25	$0.7937000	$0.7905000	$0.8680000	$0.7884000
2017-11-26	$0.7933000	$0.7691000	$0.8562000	$0.6856000
2017-11-27	$0.7690000	$0.6724000	$0.8102000	$0.6636000
2017-11-28	$0.6723000	$0.6278000	$0.7781000	$0.6182000
2017-11-29	$0.6287000	$0.5357000	$0.6430000	$0.4980000
2017-11-30	$0.5317000	$0.6541000	$0.7397000	$0.5057000
2017-12-01	$0.6541000	$0.6996000	$0.8260000	$0.6779000
2017-12-02	$0.6958000	$0.7026000	$0.7402000	$0.6674000
2017-12-03	$0.7025000	$0.7131000	$0.7836000	$0.6992000
2017-12-04	$0.7130000	$0.7385000	$0.7611000	$0.7120000
2017-12-05	$0.7371000	$0.6920000	$0.7406000	$0.6768000
2017-12-06	$0.6888000	$0.6075000	$0.8206000	$0.5736000
2017-12-07	$0.6100000	$0.4903000	$0.7665000	$0.4878000
2017-12-08	$0.4920000	$0.5508000	$0.6162000	$0.4190000
2017-12-09	$0.5509000	$0.5845000	$0.6767000	$0.5013000
2017-12-10	$0.5835000	$0.4974000	$0.6095000	$0.4613000
2017-12-11	$0.4971000	$0.5448000	$0.5835000	$0.5060000
2017-12-12	$0.5417000	$0.5745000	$0.5923000	$0.5265000
2017-12-13	$0.5745000	$0.6249000	$0.6770000	$0.5248000
2017-12-14	$0.6274000	$0.7198000	$0.8064000	$0.6199000
2017-12-15	$0.7196000	$0.6676000	$0.7959000	$0.5704000
2017-12-16	$0.6672000	$0.6794000	$0.7779000	$0.6612000
2017-12-17	$0.6822000	$0.7586000	$0.8484000	$0.6679000
2017-12-18	$0.7598000	$1.06	$1.23	$0.7540000
2017-12-19	$1.06	$1.05	$1.14	$0.9745000
2017-12-20	$1.05	$1.20	$1.24	$0.8516000
2017-12-21	$1.20	$1.16	$1.25	$1.05
2017-12-22	$1.16	$0.8603000	$1.06	$0.7188000
2017-12-23	$0.8603000	$0.9637000	$1.09	$0.8911000
2017-12-24	$0.9572000	$0.9326000	$0.9672000	$0.8768000
2017-12-25	$0.9323000	$0.9553000	$1.01	$0.8972000
2017-12-26	$0.9561000	$0.9418000	$1.13	$0.8665000
2017-12-27	$0.9394000	$0.8959000	$0.9387000	$0.8347000
2017-12-28	$0.8986000	$0.8802000	$0.9271000	$0.7829000
2017-12-29	$0.8803000	$0.9617000	$0.9975000	$0.8800000
2017-12-30	$0.9620000	$0.8249000	$0.8723000	$0.7765000
2017-12-31	$0.8291000	$1.01	$1.08	$0.8751000
2018-01-01	$1.01	$1.06	$1.13	$0.9342000
2018-01-02	$1.06	$1.28	$1.52	$1.06
2018-01-03	$1.28	$1.76	$1.79	$1.24
2018-01-04	$1.76	$1.58	$2.12	$1.54
2018-01-05	$1.58	$1.41	$1.96	$1.34
2018-01-06	$1.40	$1.65	$1.82	$1.36
2018-01-07	$1.65	$1.80	$1.94	$1.56
2018-01-08	$1.80	$1.58	$1.67	$1.47
2018-01-09	$1.58	$1.66	$1.73	$1.50
2018-01-10	$1.66	$1.52	$1.74	$1.44
2018-01-11	$1.52	$1.45	$1.52	$1.09
2018-01-12	$1.45	$1.58	$1.61	$1.39
2018-01-13	$1.58	$1.60	$1.69	$1.50
2018-01-14	$1.60	$1.39	$1.53	$1.34
2018-01-15	$1.40	$1.28	$1.42	$1.24
2018-01-16	$1.29	$0.8908000	$1.07	$0.7317000
2018-01-17	$0.8884000	$1.09	$1.10	$0.7506000
2018-01-18	$1.09	$1.11	$1.20	$1.02
2018-01-19	$1.11	$1.20	$1.25	$1.11
2018-01-20	$1.20	$1.29	$1.42	$1.21
2018-01-21	$1.29	$1.09	$1.18	$1.04
2018-01-22	$1.09	$0.9871000	$1.02	$0.9503000
2018-01-23	$0.9902000	$1.07	$1.13	$0.9718000
2018-01-24	$1.07	$1.08	$1.13	$1.04
2018-01-25	$1.09	$1.04	$1.08	$1.03
2018-01-26	$1.04	$1.01	$1.05	$0.9564000
2018-01-27	$1.01	$1.06	$1.09	$0.9887000
2018-01-28	$1.07	$1.05	$1.10	$1.03
2018-01-29	$1.05	$1.00	$1.03	$0.9683000
2018-01-30	$1.01	$0.8446000	$0.9058000	$0.8334000
2018-01-31	$0.8446000	$0.8921000	$0.9136000	$0.8167000
2018-02-01	$0.8906000	$0.7466000	$0.8434000	$0.7209000
2018-02-02	$0.7437000	$0.7167000	$0.7381000	$0.5770000
2018-02-03	$0.7168000	$0.7505000	$0.7713000	$0.6971000
2018-02-04	$0.7478000	$0.6236000	$0.6828000	$0.6066000
2018-02-05	$0.6235000	$0.4826000	$0.5516000	$0.4474000
2018-02-06	$0.4826000	$0.5792000	$0.5911000	$0.4768000
2018-02-07	$0.5788000	$0.6471000	$0.6540000	$0.5676000
2018-02-08	$0.6433000	$0.6712000	$0.7070000	$0.6462000
2018-02-09	$0.6675000	$0.7365000	$0.7367000	$0.6576000
2018-02-10	$0.7364000	$0.7562000	$0.8191000	$0.7177000
2018-02-11	$0.7561000	$0.6892000	$0.7140000	$0.6611000
2018-02-12	$0.6925000	$0.7412000	$0.7887000	$0.7395000
2018-02-13	$0.7411000	$0.7343000	$0.7524000	$0.7089000
2018-02-14	$0.7346000	$0.7972000	$0.8155000	$0.7738000
2018-02-15	$0.7972000	$0.7940000	$0.8476000	$0.7799000
2018-02-16	$0.7940000	$0.8304000	$0.8518000	$0.8047000
2018-02-17	$0.8305000	$0.8381000	$0.9104000	$0.8337000
2018-02-18	$0.8381000	$0.7376000	$0.7867000	$0.7306000
2018-02-19	$0.7377000	$0.7659000	$0.8030000	$0.7650000
2018-02-20	$0.7659000	$0.6846000	$0.7739000	$0.6809000
2018-02-21	$0.6855000	$0.6279000	$0.6756000	$0.6218000
2018-02-22	$0.6297000	$0.5882000	$0.6099000	$0.5726000
2018-02-23	$0.5886000	$0.6136000	$0.6143000	$0.5874000
2018-02-24	$0.6138000	$0.5714000	$0.5914000	$0.5570000
2018-02-25	$0.5715000	$0.5791000	$0.5903000	$0.5421000
2018-02-26	$0.5792000	$0.6052000	$0.6399000	$0.5965000
2018-02-27	$0.6046000	$0.5921000	$0.6329000	$0.5900000
2018-02-28	$0.5918000	$0.5567000	$0.5808000	$0.5487000
2018-03-01	$0.5568000	$0.5748000	$0.5940000	$0.5679000
2018-03-02	$0.5747000	$0.5594000	$0.5851000	$0.5465000
2018-03-03	$0.5575000	$0.6006000	$0.6485000	$0.5547000
2018-03-04	$0.6004000	$0.5897000	$0.6047000	$0.5726000
2018-03-05	$0.5897000	$0.5645000	$0.5942000	$0.5612000
2018-03-06	$0.5645000	$0.5111000	$0.5356000	$0.5108000
2018-03-07	$0.5124000	$0.4418000	$0.4795000	$0.4272000
2018-03-08	$0.4400000	$0.4270000	$0.4444000	$0.4035000
2018-03-09	$0.4273000	$0.4225000	$0.4338000	$0.4009000
2018-03-10	$0.4225000	$0.3991000	$0.4144000	$0.3924000
2018-03-11	$0.3990000	$0.4252000	$0.4440000	$0.4225000
2018-03-12	$0.4252000	$0.4234000	$0.4315000	$0.4062000
2018-03-13	$0.4234000	$0.4784000	$0.4804000	$0.4213000
2018-03-14	$0.4785000	$0.4080000	$0.4790000	$0.4060000
2018-03-15	$0.4080000	$0.3894000	$0.4152000	$0.3796000
2018-03-16	$0.3888000	$0.3757000	$0.4102000	$0.3748000
2018-03-17	$0.3757000	$0.3290000	$0.3645000	$0.3280000
2018-03-18	$0.3289000	$0.3250000	$0.3431000	$0.2975000
2018-03-19	$0.3250000	$0.3722000	$0.3729000	$0.3408000
2018-03-20	$0.3722000	$0.3829000	$0.3969000	$0.3704000
2018-03-21	$0.3828000	$0.3933000	$0.3971000	$0.3806000
2018-03-22	$0.3933000	$0.3742000	$0.3881000	$0.3553000
2018-03-23	$0.3743000	$0.3573000	$0.3841000	$0.3569000
2018-03-24	$0.3573000	$0.3613000	$0.3995000	$0.3344000
2018-03-25	$0.3613000	$0.3652000	$0.3741000	$0.3498000
2018-03-26	$0.3652000	$0.3336000	$0.3708000	$0.3227000
2018-03-27	$0.3336000	$0.3318000	$0.3347000	$0.3042000
2018-03-28	$0.3318000	$0.3333000	$0.3757000	$0.3268000
2018-03-29	$0.3334000	$0.2885000	$0.3071000	$0.2782000
2018-03-30	$0.2884000	$0.2765000	$0.2791000	$0.2689000
2018-03-31	$0.2765000	$0.2795000	$0.2856000	$0.2737000
2018-04-01	$0.2795000	$0.2647000	$0.2786000	$0.2613000
2018-04-02	$0.2647000	$0.3003000	$0.3209000	$0.2695000
2018-04-03	$0.3003000	$0.3392000	$0.3793000	$0.3068000
2018-04-04	$0.3388000	$0.3204000	$0.3378000	$0.3048000
2018-04-05	$0.3214000	$0.2996000	$0.3238000	$0.2832000
2018-04-06	$0.2984000	$0.2863000	$0.2925000	$0.2765000
2018-04-07	$0.2863000	$0.3002000	$0.3044000	$0.2905000
2018-04-08	$0.3002000	$0.3204000	$0.3321000	$0.3001000
2018-04-09	$0.3204000	$0.3000000	$0.3180000	$0.2949000
2018-04-10	$0.3000000	$0.3121000	$0.3166000	$0.2998000
2018-04-11	$0.3122000	$0.3234000	$0.3317000	$0.3077000
2018-04-12	$0.3234000	$0.3731000	$0.3860000	$0.3485000
2018-04-13	$0.3731000	$0.3803000	$0.4089000	$0.3685000
2018-04-14	$0.3801000	$0.4191000	$0.4339000	$0.3824000
2018-04-15	$0.4191000	$0.4321000	$0.4528000	$0.4265000
2018-04-16	$0.4321000	$0.4208000	$0.4231000	$0.4004000
2018-04-17	$0.4209000	$0.4252000	$0.4381000	$0.4073000
2018-04-18	$0.4242000	$0.4695000	$0.4771000	$0.4360000
2018-04-19	$0.4694000	$0.4765000	$0.4856000	$0.4639000
2018-04-20	$0.4764000	$0.5096000	$0.5215000	$0.4964000
2018-04-21	$0.5101000	$0.4851000	$0.5524000	$0.4610000
2018-04-22	$0.4851000	$0.5016000	$0.5172000	$0.4789000
2018-04-23	$0.5014000	$0.5090000	$0.5263000	$0.5063000
2018-04-24	$0.5090000	$0.5971000	$0.6699000	$0.5385000
2018-04-25	$0.5949000	$0.4992000	$0.5484000	$0.4863000
2018-04-26	$0.5000000	$0.5564000	$0.5574000	$0.5107000
2018-04-27	$0.5568000	$0.5227000	$0.5470000	$0.5156000
2018-04-28	$0.5227000	$0.5544000	$0.5637000	$0.5443000
2018-04-29	$0.5549000	$0.5890000	$0.6010000	$0.5490000
2018-04-30	$0.5890000	$0.5508000	$0.5802000	$0.5403000
2018-05-01	$0.5506000	$0.5583000	$0.5732000	$0.5202000
2018-05-02	$0.5583000	$0.5693000	$0.5777000	$0.5596000
2018-05-03	$0.5693000	$0.5689000	$0.6067000	$0.5623000
2018-05-04	$0.5681000	$0.5596000	$0.5989000	$0.5520000
2018-05-05	$0.5596000	$0.5546000	$0.5720000	$0.5406000
2018-05-06	$0.5546000	$0.5297000	$0.5582000	$0.5192000
2018-05-07	$0.5281000	$0.5001000	$0.5170000	$0.4859000
2018-05-08	$0.5001000	$0.5005000	$0.5222000	$0.4890000
2018-05-09	$0.5005000	$0.4880000	$0.5199000	$0.4718000
2018-05-10	$0.4879000	$0.4441000	$0.4855000	$0.4400000
2018-05-11	$0.4441000	$0.3959000	$0.4168000	$0.3651000
2018-05-12	$0.3965000	$0.4096000	$0.4140000	$0.3813000
2018-05-13	$0.4096000	$0.4480000	$0.4542000	$0.4175000
2018-05-14	$0.4480000	$0.4563000	$0.4677000	$0.4145000
2018-05-15	$0.4554000	$0.5019000	$0.5044000	$0.4442000
2018-05-16	$0.5016000	$0.4494000	$0.5474000	$0.4467000
2018-05-17	$0.4488000	$0.4147000	$0.4402000	$0.4103000
2018-05-18	$0.4149000	$0.4156000	$0.4305000	$0.4093000
2018-05-19	$0.4156000	$0.4146000	$0.4195000	$0.4052000
2018-05-20	$0.4146000	$0.4220000	$0.4380000	$0.4155000
2018-05-21	$0.4210000	$0.4009000	$0.4190000	$0.3949000
2018-05-22	$0.4006000	$0.3643000	$0.3881000	$0.3639000
2018-05-23	$0.3644000	$0.3255000	$0.3440000	$0.3194000
2018-05-24	$0.3260000	$0.3465000	$0.3584000	$0.3242000
2018-05-25	$0.3469000	$0.3313000	$0.3439000	$0.3279000
2018-05-26	$0.3313000	$0.3279000	$0.3327000	$0.3238000
2018-05-27	$0.3279000	$0.3177000	$0.3313000	$0.3133000
2018-05-28	$0.3177000	$0.2942000	$0.3082000	$0.2917000
2018-05-29	$0.2942000	$0.3243000	$0.3289000	$0.3089000
2018-05-30	$0.3243000	$0.3268000	$0.3302000	$0.3181000
2018-05-31	$0.3269000	$0.3317000	$0.3353000	$0.3256000
2018-06-01	$0.3317000	$0.3271000	$0.3380000	$0.3243000
2018-06-02	$0.3280000	$0.3436000	$0.3491000	$0.3313000
2018-06-03	$0.3436000	$0.3475000	$0.3547000	$0.3398000
2018-06-04	$0.3475000	$0.3317000	$0.3442000	$0.3230000
2018-06-05	$0.3317000	$0.3390000	$0.3523000	$0.3298000
2018-06-06	$0.3390000	$0.3368000	$0.3510000	$0.3361000
2018-06-07	$0.3368000	$0.3260000	$0.3435000	$0.3231000
2018-06-08	$0.3260000	$0.3303000	$0.3398000	$0.3213000
2018-06-09	$0.3303000	$0.3244000	$0.3324000	$0.3225000
2018-06-10	$0.3242000	$0.2714000	$0.2933000	$0.2702000
2018-06-11	$0.2718000	$0.2831000	$0.2931000	$0.2728000
2018-06-12	$0.2835000	$0.2591000	$0.2791000	$0.2555000
2018-06-13	$0.2591000	$0.2400000	$0.2586000	$0.2324000
2018-06-14	$0.2400000	$0.2594000	$0.2620000	$0.2486000
2018-06-15	$0.2593000	$0.2441000	$0.2510000	$0.2431000
2018-06-16	$0.2441000	$0.2551000	$0.2677000	$0.2474000
2018-06-17	$0.2551000	$0.2572000	$0.2606000	$0.2507000
2018-06-18	$0.2572000	$0.2611000	$0.2676000	$0.2595000
2018-06-19	$0.2611000	$0.2729000	$0.2729000	$0.2599000
2018-06-20	$0.2729000	$0.2613000	$0.2740000	$0.2606000
2018-06-21	$0.2613000	$0.2563000	$0.2606000	$0.2509000
2018-06-22	$0.2563000	$0.2134000	$0.2310000	$0.2134000
2018-06-23	$0.2134000	$0.2093000	$0.2214000	$0.2063000
2018-06-24	$0.2093000	$0.1940000	$0.2097000	$0.1880000
2018-06-25	$0.1940000	$0.2043000	$0.2105000	$0.1904000
2018-06-26	$0.2043000	$0.1889000	$0.2083000	$0.1851000
2018-06-27	$0.1889000	$0.1922000	$0.1946000	$0.1868000
2018-06-28	$0.1922000	$0.1784000	$0.1889000	$0.1739000
2018-06-29	$0.1784000	$0.2156000	$0.2164000	$0.1879000
2018-06-30	$0.2169000	$0.2849000	$0.3711000	$0.2230000
2018-07-01	$0.2850000	$0.2914000	$0.3273000	$0.2594000
2018-07-02	$0.2916000	$0.3043000	$0.3257000	$0.2970000
2018-07-03	$0.3036000	$0.2804000	$0.3084000	$0.2750000
2018-07-04	$0.2801000	$0.2822000	$0.2933000	$0.2749000
2018-07-05	$0.2822000	$0.2735000	$0.2892000	$0.2666000
2018-07-06	$0.2739000	$0.2842000	$0.2882000	$0.2563000
2018-07-07	$0.2842000	$0.2740000	$0.2916000	$0.2686000
2018-07-08	$0.2740000	$0.2765000	$0.2884000	$0.2689000
2018-07-09	$0.2772000	$0.2734000	$0.2966000	$0.2672000
2018-07-10	$0.2734000	$0.2524000	$0.2708000	$0.2469000
2018-07-11	$0.2523000	$0.2938000	$0.3378000	$0.2433000
2018-07-12	$0.2938000	$0.2666000	$0.2899000	$0.2628000
2018-07-13	$0.2666000	$0.2671000	$0.2715000	$0.2626000
2018-07-14	$0.2671000	$0.2786000	$0.2984000	$0.2666000
2018-07-15	$0.2786000	$0.2875000	$0.2941000	$0.2800000
2018-07-16	$0.2876000	$0.3217000	$0.3411000	$0.3029000
2018-07-17	$0.3217000	$0.3852000	$0.4178000	$0.3488000
2018-07-18	$0.3851000	$0.3999000	$0.4438000	$0.3783000
2018-07-19	$0.4008000	$0.4021000	$0.4338000	$0.3686000
2018-07-20	$0.4020000	$0.3668000	$0.4054000	$0.3553000
2018-07-21	$0.3669000	$0.3778000	$0.3812000	$0.3460000
2018-07-22	$0.3780000	$0.3594000	$0.3778000	$0.3559000
2018-07-23	$0.3606000	$0.3320000	$0.3762000	$0.3244000
2018-07-24	$0.3320000	$0.3407000	$0.3965000	$0.3188000
2018-07-25	$0.3406000	$0.3273000	$0.3335000	$0.3103000
2018-07-26	$0.3273000	$0.3123000	$0.3367000	$0.3062000
2018-07-27	$0.3114000	$0.3211000	$0.3420000	$0.3084000
2018-07-28	$0.3220000	$0.3224000	$0.3242000	$0.3164000
2018-07-29	$0.3216000	$0.3288000	$0.3361000	$0.3163000
2018-07-30	$0.3288000	$0.3127000	$0.3279000	$0.3078000
2018-07-31	$0.3128000	$0.2752000	$0.2960000	$0.2707000
2018-08-01	$0.2753000	$0.2670000	$0.2729000	$0.2554000
2018-08-02	$0.2669000	$0.2423000	$0.2681000	$0.2404000
2018-08-03	$0.2423000	$0.2493000	$0.2625000	$0.2299000
2018-08-04	$0.2493000	$0.2310000	$0.2372000	$0.2242000
2018-08-05	$0.2307000	$0.2365000	$0.2393000	$0.2299000
2018-08-06	$0.2365000	$0.2264000	$0.2360000	$0.2237000
2018-08-07	$0.2264000	$0.2150000	$0.2215000	$0.2123000
2018-08-08	$0.2151000	$0.1950000	$0.2014000	$0.1939000
2018-08-09	$0.1952000	$0.2112000	$0.2178000	$0.2028000
2018-08-10	$0.2111000	$0.1943000	$0.1989000	$0.1919000
2018-08-11	$0.1946000	$0.1882000	$0.1978000	$0.1873000
2018-08-12	$0.1881000	$0.1939000	$0.1959000	$0.1870000
2018-08-13	$0.1938000	$0.1752000	$0.1997000	$0.1739000
2018-08-14	$0.1752000	$0.1695000	$0.1742000	$0.1510000
2018-08-15	$0.1695000	$0.1793000	$0.1964000	$0.1702000
2018-08-16	$0.1793000	$0.1851000	$0.1917000	$0.1758000
2018-08-17	$0.1851000	$0.2111000	$0.2133000	$0.1909000
2018-08-18	$0.2111000	$0.1868000	$0.2141000	$0.1790000
2018-08-19	$0.1868000	$0.1921000	$0.1975000	$0.1867000
2018-08-20	$0.1921000	$0.1900000	$0.1953000	$0.1803000
2018-08-21	$0.1914000	$0.1930000	$0.2106000	$0.1903000
2018-08-22	$0.1930000	$0.1851000	$0.1988000	$0.1818000
2018-08-23	$0.1851000	$0.1893000	$0.1934000	$0.1852000
2018-08-24	$0.1893000	$0.1920000	$0.1984000	$0.1898000
2018-08-25	$0.1920000	$0.1942000	$0.1949000	$0.1902000
2018-08-26	$0.1942000	$0.1905000	$0.1934000	$0.1881000
2018-08-27	$0.1905000	$0.2007000	$0.2035000	$0.1948000
2018-08-28	$0.2007000	$0.2094000	$0.2144000	$0.2049000
2018-08-29	$0.2098000	$0.2049000	$0.2181000	$0.2015000
2018-08-30	$0.2049000	$0.1984000	$0.2100000	$0.1923000
2018-08-31	$0.1984000	$0.1977000	$0.2010000	$0.1945000
2018-09-01	$0.1977000	$0.2066000	$0.2086000	$0.2013000
2018-09-02	$0.2067000	$0.2023000	$0.2105000	$0.2008000
2018-09-03	$0.2026000	$0.2001000	$0.2028000	$0.1940000
2018-09-04	$0.2001000	$0.2060000	$0.2080000	$0.2008000
2018-09-05	$0.2062000	$0.1686000	$0.1926000	$0.1680000
2018-09-06	$0.1686000	$0.1723000	$0.1728000	$0.1598000
2018-09-07	$0.1723000	$0.1640000	$0.1711000	$0.1613000
2018-09-08	$0.1640000	$0.1493000	$0.1595000	$0.1452000
2018-09-09	$0.1494000	$0.1467000	$0.1539000	$0.1440000
2018-09-10	$0.1467000	$0.1481000	$0.1501000	$0.1465000
2018-09-11	$0.1481000	$0.1366000	$0.1480000	$0.1356000
2018-09-12	$0.1366000	$0.1326000	$0.1376000	$0.1250000
2018-09-13	$0.1326000	$0.1401000	$0.1427000	$0.1343000
2018-09-14	$0.1401000	$0.1369000	$0.1430000	$0.1323000
2018-09-15	$0.1368000	$0.1407000	$0.1413000	$0.1355000
2018-09-16	$0.1407000	$0.1594000	$0.1745000	$0.1354000
2018-09-17	$0.1594000	$0.1456000	$0.1633000	$0.1415000
2018-09-18	$0.1456000	$0.1525000	$0.1533000	$0.1430000
2018-09-19	$0.1525000	$0.1514000	$0.1598000	$0.1467000
2018-09-20	$0.1514000	$0.1584000	$0.1589000	$0.1506000
2018-09-21	$0.1584000	$0.1756000	$0.2106000	$0.1607000
2018-09-22	$0.1756000	$0.1838000	$0.2006000	$0.1735000
2018-09-23	$0.1838000	$0.1845000	$0.1901000	$0.1767000
2018-09-24	$0.1845000	$0.1704000	$0.1818000	$0.1690000
2018-09-25	$0.1704000	$0.1651000	$0.1668000	$0.1543000
2018-09-26	$0.1651000	$0.1633000	$0.1667000	$0.1617000
2018-09-27	$0.1633000	$0.1704000	$0.1789000	$0.1650000
2018-09-28	$0.1704000	$0.1649000	$0.1707000	$0.1631000
2018-09-29	$0.1649000	$0.1675000	$0.1704000	$0.1630000
2018-09-30	$0.1675000	$0.1663000	$0.1690000	$0.1652000
2018-10-01	$0.1663000	$0.1638000	$0.1659000	$0.1631000
2018-10-02	$0.1638000	$0.1633000	$0.1660000	$0.1590000
2018-10-03	$0.1633000	$0.1596000	$0.1626000	$0.1568000
2018-10-04	$0.1596000	$0.1619000	$0.1636000	$0.1606000
2018-10-05	$0.1619000	$0.1642000	$0.1649000	$0.1603000
2018-10-06	$0.1642000	$0.1611000	$0.1641000	$0.1605000
2018-10-07	$0.1610000	$0.1663000	$0.1669000	$0.1602000
2018-10-08	$0.1664000	$0.1700000	$0.1743000	$0.1669000
2018-10-09	$0.1701000	$0.1813000	$0.1858000	$0.1694000
2018-10-10	$0.1813000	$0.1755000	$0.1804000	$0.1706000
2018-10-11	$0.1755000	$0.1554000	$0.1878000	$0.1551000
2018-10-12	$0.1554000	$0.1616000	$0.1639000	$0.1557000
2018-10-13	$0.1616000	$0.1646000	$0.1710000	$0.1601000
2018-10-14	$0.1646000	$0.1635000	$0.1662000	$0.1630000
2018-10-15	$0.1635000	$0.1695000	$0.1735000	$0.1609000
2018-10-16	$0.1695000	$0.1713000	$0.1719000	$0.1677000
2018-10-17	$0.1714000	$0.1804000	$0.1810000	$0.1703000
2018-10-18	$0.1805000	$0.1801000	$0.1848000	$0.1699000
2018-10-19	$0.1801000	$0.1852000	$0.1858000	$0.1736000
2018-10-20	$0.1854000	$0.1857000	$0.1928000	$0.1833000
2018-10-21	$0.1857000	$0.1797000	$0.1868000	$0.1777000
2018-10-22	$0.1797000	$0.1763000	$0.1798000	$0.1726000
2018-10-23	$0.1763000	$0.1739000	$0.1792000	$0.1719000
2018-10-24	$0.1739000	$0.1763000	$0.1787000	$0.1724000
2018-10-25	$0.1764000	$0.1675000	$0.1760000	$0.1565000
2018-10-26	$0.1675000	$0.1671000	$0.1685000	$0.1661000
2018-10-27	$0.1671000	$0.1638000	$0.1679000	$0.1631000
2018-10-28	$0.1638000	$0.1664000	$0.1677000	$0.1636000
2018-10-29	$0.1664000	$0.1543000	$0.1632000	$0.1522000
2018-10-30	$0.1543000	$0.1563000	$0.1587000	$0.1527000
2018-10-31	$0.1563000	$0.1667000	$0.2063000	$0.1523000
2018-11-01	$0.1667000	$0.1644000	$0.1704000	$0.1561000
2018-11-02	$0.1644000	$0.1640000	$0.1673000	$0.1618000
2018-11-03	$0.1640000	$0.1611000	$0.1646000	$0.1584000
2018-11-04	$0.1611000	$0.1637000	$0.1665000	$0.1606000
2018-11-05	$0.1637000	$0.1603000	$0.1669000	$0.1585000
2018-11-06	$0.1603000	$0.1622000	$0.1628000	$0.1572000
2018-11-07	$0.1622000	$0.1630000	$0.1679000	$0.1601000
2018-11-08	$0.1630000	$0.1593000	$0.1612000	$0.1586000
2018-11-09	$0.1594000	$0.1609000	$0.1623000	$0.1565000
2018-11-10	$0.1609000	$0.1602000	$0.1618000	$0.1587000
2018-11-11	$0.1600000	$0.1626000	$0.1632000	$0.1589000
2018-11-12	$0.1626000	$0.1596000	$0.1618000	$0.1590000
2018-11-13	$0.1598000	$0.1643000	$0.1715000	$0.1575000
2018-11-14	$0.1643000	$0.1372000	$0.1495000	$0.1328000
2018-11-15	$0.1372000	$0.1310000	$0.1357000	$0.1218000
2018-11-16	$0.1310000	$0.1240000	$0.1300000	$0.1230000
2018-11-17	$0.1240000	$0.1227000	$0.1244000	$0.1205000
2018-11-18	$0.1227000	$0.1289000	$0.1294000	$0.1227000
2018-11-19	$0.1285000	$0.1022000	$0.1105000	$0.0976
2018-11-20	$0.1022000	$0.0852	$0.0951	$0.0773
2018-11-21	$0.0855	$0.0924	$0.0925	$0.0864
2018-11-22	$0.0924	$0.0878	$0.0943	$0.0856
2018-11-23	$0.0878	$0.0887	$0.0918	$0.0854
2018-11-24	$0.0887	$0.0768	$0.0808	$0.0754
2018-11-25	$0.0769	$0.0762	$0.0802	$0.0741
2018-11-26	$0.0763	$0.0726	$0.0759	$0.0708
2018-11-27	$0.0726	$0.0743	$0.0747	$0.0722
2018-11-28	$0.0743	$0.0884	$0.0891	$0.0827
2018-11-29	$0.0886	$0.0926	$0.0990200	$0.0864
2018-11-30	$0.0926	$0.0852	$0.0938	$0.0786
2018-12-01	$0.0852	$0.0902	$0.0917	$0.0877
2018-12-02	$0.0902	$0.0882	$0.0919	$0.0865
2018-12-03	$0.0882	$0.0889	$0.0890	$0.0819
2018-12-04	$0.0889	$0.0919	$0.0935	$0.0867
2018-12-05	$0.0919	$0.0828	$0.0872	$0.0819
2018-12-06	$0.0828	$0.0717	$0.0773	$0.0686
2018-12-07	$0.0717	$0.0694	$0.0716	$0.0660
2018-12-08	$0.0694	$0.0693	$0.0710	$0.0680
2018-12-09	$0.0693	$0.0726	$0.0778	$0.0711
2018-12-10	$0.0726	$0.0684	$0.0706	$0.0676
2018-12-11	$0.0684	$0.0661	$0.0672	$0.0644
2018-12-12	$0.0661	$0.0674	$0.0683	$0.0669
2018-12-13	$0.0674	$0.0648	$0.0663	$0.0636
2018-12-14	$0.0648	$0.0633	$0.0646	$0.0627
2018-12-15	$0.0633	$0.0619	$0.0633	$0.0614
2018-12-16	$0.0619	$0.0633	$0.0647	$0.0622
2018-12-17	$0.0633	$0.0695	$0.0701	$0.0682
2018-12-18	$0.0695	$0.0759	$0.0776	$0.0723
2018-12-19	$0.0759	$0.0757	$0.0788	$0.0753
2018-12-20	$0.0757	$0.0839	$0.0847	$0.0813
2018-12-21	$0.0839	$0.0829	$0.0921	$0.0778
2018-12-22	$0.0829	$0.0896	$0.0909	$0.0837
2018-12-23	$0.0896	$0.0902	$0.0902	$0.0864
2018-12-24	$0.0902	$0.0899	$0.0924	$0.0891
2018-12-25	$0.0899	$0.0830	$0.0845	$0.0806
2018-12-26	$0.0830	$0.0892	$0.0921	$0.0817
2018-12-27	$0.0892	$0.0795	$0.0855	$0.0777
2018-12-28	$0.0795	$0.0858	$0.0861	$0.0835
2018-12-29	$0.0858	$0.0808	$0.0826	$0.0771
2018-12-30	$0.0808	$0.0818	$0.0841	$0.0800
2018-12-31	$0.0818	$0.0815	$0.0889	$0.0786
2019-01-01	$0.0815	$0.0836	$0.0844	$0.0816
2019-01-02	$0.0836	$0.0854	$0.0866	$0.0837
2019-01-03	$0.0854	$0.0819	$0.0850	$0.0812
2019-01-04	$0.0819	$0.0833	$0.0842	$0.0823
2019-01-05	$0.0833	$0.0835	$0.0846	$0.0816
2019-01-06	$0.0835	$0.0869	$0.0931	$0.0862
2019-01-07	$0.0869	$0.0841	$0.0865	$0.0834
2019-01-08	$0.0841	$0.0828	$0.0842	$0.0818
2019-01-09	$0.0828	$0.0836	$0.0850	$0.0824
2019-01-10	$0.0836	$0.0712	$0.0760	$0.0698
2019-01-11	$0.0712	$0.0723	$0.0728	$0.0700
2019-01-12	$0.0723	$0.0724	$0.0736	$0.0716
2019-01-13	$0.0724	$0.0678	$0.0744	$0.0678
2019-01-14	$0.0678	$0.0765	$0.0805	$0.0706
2019-01-15	$0.0765	$0.0745	$0.0787	$0.0718
2019-01-16	$0.0745	$0.0933	$0.0942	$0.0750
2019-01-17	$0.0933	$0.1130000	$0.1138000	$0.0932
2019-01-18	$0.1130000	$0.1050000	$0.1124000	$0.0979
2019-01-19	$0.1050000	$0.1188000	$0.1301000	$0.1038000
2019-01-20	$0.1188000	$0.1136000	$0.1229000	$0.1062000
2019-01-21	$0.1136000	$0.1077000	$0.1174000	$0.1030000
2019-01-22	$0.1077000	$0.1018000	$0.1092000	$0.0990200
2019-01-23	$0.1018000	$0.0989	$0.1024000	$0.0981
2019-01-24	$0.0989	$0.0948	$0.1007000	$0.0928
2019-01-25	$0.0948	$0.0921	$0.0957	$0.0907
2019-01-26	$0.0921	$0.0933	$0.0951	$0.0918
2019-01-27	$0.0933	$0.0884	$0.0928	$0.0878
2019-01-28	$0.0884	$0.0799	$0.0862	$0.0781
2019-01-29	$0.0799	$0.0829	$0.0838	$0.0780
2019-01-30	$0.0829	$0.0836	$0.0850	$0.0812
2019-01-31	$0.0836	$0.0772	$0.0836	$0.0761
2019-02-01	$0.0772	$0.0785	$0.0788	$0.0750
2019-02-02	$0.0785	$0.0808	$0.0849	$0.0782
2019-02-03	$0.0808	$0.0798	$0.0839	$0.0791
2019-02-04	$0.0798	$0.0784	$0.0815	$0.0782
2019-02-05	$0.0784	$0.0772	$0.0794	$0.0767
2019-02-06	$0.0772	$0.0743	$0.0816	$0.0730
2019-02-07	$0.0743	$0.0786	$0.0825	$0.0732
2019-02-08	$0.0786	$0.0840	$0.0950	$0.0824
2019-02-09	$0.0840	$0.0828	$0.0889	$0.0822
2019-02-10	$0.0828	$0.0825	$0.0851	$0.0807
2019-02-11	$0.0825	$0.0843	$0.0873	$0.0808
2019-02-12	$0.0843	$0.0831	$0.0871	$0.0811
2019-02-13	$0.0831	$0.0823	$0.0828	$0.0812
2019-02-14	$0.0823	$0.0825	$0.0845	$0.0809
2019-02-15	$0.0825	$0.0849	$0.0884	$0.0818
2019-02-16	$0.0849	$0.0864	$0.0868	$0.0830
2019-02-17	$0.0864	$0.1032000	$0.1159000	$0.0861
2019-02-18	$0.1032000	$0.1022000	$0.1099000	$0.0960
2019-02-19	$0.1022000	$0.0960	$0.1027000	$0.0947
2019-02-20	$0.0960	$0.0975	$0.1005000	$0.0960
2019-02-21	$0.0975	$0.0958	$0.0970	$0.0909
2019-02-22	$0.0958	$0.0953	$0.0986	$0.0940
2019-02-23	$0.0953	$0.0990000	$0.1012000	$0.0973
2019-02-24	$0.0990000	$0.0867	$0.0934	$0.0855
2019-02-25	$0.0867	$0.0898	$0.0903	$0.0872
2019-02-26	$0.0898	$0.0920	$0.0967	$0.0873
2019-02-27	$0.0920	$0.0930	$0.0984	$0.0911
2019-02-28	$0.0930	$0.0909	$0.0935	$0.0885
2019-03-01	$0.0909	$0.1039000	$0.1063000	$0.0904
2019-03-02	$0.1039000	$0.0988	$0.1045000	$0.0961
2019-03-03	$0.0988	$0.0947	$0.0980	$0.0932
2019-03-04	$0.0947	$0.0908	$0.0935	$0.0876
2019-03-05	$0.0908	$0.0944	$0.0962	$0.0933
2019-03-06	$0.0944	$0.0931	$0.0951	$0.0917
2019-03-07	$0.0931	$0.0965	$0.1001000	$0.0932
2019-03-08	$0.0965	$0.0952	$0.0999900	$0.0940
2019-03-09	$0.0952	$0.1053000	$0.1070000	$0.0970
2019-03-10	$0.1053000	$0.1018000	$0.1051000	$0.0988
2019-03-11	$0.1018000	$0.1054000	$0.1114000	$0.0983
2019-03-12	$0.1054000	$0.1130000	$0.1246000	$0.1021000
2019-03-13	$0.1130000	$0.1065000	$0.1139000	$0.1050000
2019-03-14	$0.1065000	$0.1083000	$0.1100000	$0.1027000
2019-03-15	$0.1083000	$0.1088000	$0.1106000	$0.1077000
2019-03-16	$0.1088000	$0.1078000	$0.1149000	$0.1057000
2019-03-17	$0.1078000	$0.1074000	$0.1081000	$0.1045000
2019-03-18	$0.1074000	$0.1057000	$0.1072000	$0.1035000
2019-03-19	$0.1057000	$0.1067000	$0.1078000	$0.1051000
2019-03-20	$0.1067000	$0.1090000	$0.1114000	$0.1056000
2019-03-21	$0.1090000	$0.1038000	$0.1100000	$0.1008000
2019-03-22	$0.1038000	$0.1057000	$0.1064000	$0.1024000
2019-03-23	$0.1057000	$0.1057000	$0.1074000	$0.1049000
2019-03-24	$0.1057000	$0.1120000	$0.1216000	$0.1044000
2019-03-25	$0.1120000	$0.1075000	$0.1219000	$0.1049000
2019-03-26	$0.1075000	$0.1099000	$0.1141000	$0.1044000
2019-03-27	$0.1099000	$0.1166000	$0.1283000	$0.1104000
2019-03-28	$0.1166000	$0.1206000	$0.1247000	$0.1146000
2019-03-29	$0.1206000	$0.1230000	$0.1249000	$0.1184000
2019-03-30	$0.1230000	$0.1186000	$0.1248000	$0.1172000
2019-03-31	$0.1186000	$0.1234000	$0.1235000	$0.1159000
2019-04-01	$0.1234000	$0.1239000	$0.1320000	$0.1215000
2019-04-02	$0.1239000	$0.1309000	$0.1464000	$0.1291000
2019-04-03	$0.1309000	$0.1264000	$0.1393000	$0.1229000
2019-04-04	$0.1264000	$0.1266000	$0.1285000	$0.1233000
2019-04-05	$0.1266000	$0.1321000	$0.1345000	$0.1287000
2019-04-06	$0.1321000	$0.1303000	$0.1335000	$0.1252000
2019-04-07	$0.1303000	$0.1328000	$0.1361000	$0.1316000
2019-04-08	$0.1328000	$0.1285000	$0.1354000	$0.1267000
2019-04-09	$0.1285000	$0.1257000	$0.1275000	$0.1215000
2019-04-10	$0.1257000	$0.1220000	$0.1297000	$0.1208000
2019-04-11	$0.1220000	$0.1103000	$0.1176000	$0.1057000
2019-04-12	$0.1103000	$0.1168000	$0.1174000	$0.1083000
2019-04-13	$0.1168000	$0.1176000	$0.1187000	$0.1148000
2019-04-14	$0.1176000	$0.1220000	$0.1241000	$0.1182000
2019-04-15	$0.1220000	$0.1166000	$0.1196000	$0.1153000
2019-04-16	$0.1166000	$0.1194000	$0.1224000	$0.1194000
2019-04-17	$0.1194000	$0.1224000	$0.1297000	$0.1167000
2019-04-18	$0.1224000	$0.1221000	$0.1257000	$0.1208000
2019-04-19	$0.1221000	$0.1227000	$0.1243000	$0.1207000
2019-04-20	$0.1227000	$0.1246000	$0.1253000	$0.1204000
2019-04-21	$0.1246000	$0.1286000	$0.1295000	$0.1224000
2019-04-22	$0.1286000	$0.1264000	$0.1329000	$0.1255000
2019-04-23	$0.1264000	$0.1264000	$0.1305000	$0.1221000
2019-04-24	$0.1264000	$0.1211000	$0.1263000	$0.1173000
2019-04-25	$0.1211000	$0.1099000	$0.1147000	$0.1099000
2019-04-26	$0.1099000	$0.1089000	$0.1116000	$0.1031000
2019-04-27	$0.1089000	$0.1116000	$0.1125000	$0.1084000
2019-04-28	$0.1112000	$0.1118000	$0.1189000	$0.1111000
2019-04-29	$0.1118000	$0.1075000	$0.1124000	$0.1063000
2019-04-30	$0.1075000	$0.1136000	$0.1151000	$0.1094000
2019-05-01	$0.1136000	$0.1109000	$0.1154000	$0.1100000
2019-05-02	$0.1109000	$0.1126000	$0.1136000	$0.1101000
2019-05-03	$0.1126000	$0.1106000	$0.1185000	$0.1098000
2019-05-04	$0.1106000	$0.1093000	$0.1125000	$0.1086000
2019-05-05	$0.1093000	$0.1093000	$0.1109000	$0.1082000
2019-05-06	$0.1093000	$0.1111000	$0.1128000	$0.1082000
2019-05-07	$0.1111000	$0.1068000	$0.1139000	$0.1053000
2019-05-08	$0.1068000	$0.1075000	$0.1110000	$0.1068000
2019-05-09	$0.1075000	$0.1005000	$0.1106000	$0.0997400
2019-05-10	$0.1005000	$0.1031000	$0.1066000	$0.0979
2019-05-11	$0.1031000	$0.1100000	$0.1202000	$0.1092000
2019-05-12	$0.1100000	$0.1048000	$0.1070000	$0.1017000
2019-05-13	$0.1048000	$0.1030000	$0.1185000	$0.1000000
2019-05-14	$0.1030000	$0.1124000	$0.1144000	$0.1040000
2019-05-15	$0.1124000	$0.1228000	$0.1238000	$0.1133000
2019-05-16	$0.1228000	$0.1249000	$0.1380000	$0.1180000
2019-05-17	$0.1249000	$0.1185000	$0.1278000	$0.1110000
2019-05-18	$0.1185000	$0.1149000	$0.1184000	$0.1123000
2019-05-19	$0.1149000	$0.1215000	$0.1304000	$0.1197000
2019-05-20	$0.1215000	$0.1168000	$0.1199000	$0.1148000
2019-05-21	$0.1168000	$0.1203000	$0.1268000	$0.1145000
2019-05-22	$0.1203000	$0.1187000	$0.1241000	$0.1146000
2019-05-23	$0.1187000	$0.1200000	$0.1259000	$0.1174000
2019-05-24	$0.1200000	$0.1254000	$0.1421000	$0.1216000
2019-05-25	$0.1254000	$0.1276000	$0.1314000	$0.1256000
2019-05-26	$0.1276000	$0.1264000	$0.1421000	$0.1229000
2019-05-27	$0.1264000	$0.1291000	$0.1298000	$0.1238000
2019-05-28	$0.1291000	$0.1294000	$0.1302000	$0.1255000
2019-05-29	$0.1294000	$0.1285000	$0.1309000	$0.1251000
2019-05-30	$0.1285000	$0.1182000	$0.1299000	$0.1174000
2019-05-31	$0.1182000	$0.1222000	$0.1242000	$0.1195000
2019-06-01	$0.1222000	$0.1218000	$0.1239000	$0.1199000
2019-06-02	$0.1218000	$0.1268000	$0.1274000	$0.1236000
2019-06-03	$0.1268000	$0.1147000	$0.1177000	$0.1144000
2019-06-04	$0.1147000	$0.1072000	$0.1090000	$0.1059000
2019-06-05	$0.1072000	$0.1090000	$0.1135000	$0.1073000
2019-06-06	$0.1090000	$0.1119000	$0.1137000	$0.1091000
2019-06-07	$0.1119000	$0.1205000	$0.1252000	$0.1143000
2019-06-08	$0.1205000	$0.1238000	$0.1316000	$0.1192000
2019-06-09	$0.1238000	$0.1176000	$0.1352000	$0.1164000
2019-06-10	$0.1176000	$0.1228000	$0.1263000	$0.1198000
2019-06-11	$0.1228000	$0.1220000	$0.1229000	$0.1180000
2019-06-12	$0.1220000	$0.1240000	$0.1276000	$0.1222000
2019-06-13	$0.1240000	$0.1196000	$0.1269000	$0.1191000
2019-06-14	$0.1196000	$0.1181000	$0.1287000	$0.1167000
2019-06-15	$0.1181000	$0.1178000	$0.1220000	$0.1174000
2019-06-16	$0.1178000	$0.1232000	$0.1240000	$0.1151000
2019-06-17	$0.1232000	$0.1194000	$0.1281000	$0.1176000
2019-06-18	$0.1194000	$0.1189000	$0.1238000	$0.1142000
2019-06-19	$0.1189000	$0.1263000	$0.1348000	$0.1199000
2019-06-20	$0.1263000	$0.1185000	$0.1298000	$0.1164000
2019-06-21	$0.1185000	$0.1181000	$0.1279000	$0.1174000
2019-06-22	$0.1181000	$0.1183000	$0.1253000	$0.1090000
2019-06-23	$0.1183000	$0.1166000	$0.1232000	$0.1134000
2019-06-24	$0.1166000	$0.1170000	$0.1204000	$0.1163000
2019-06-25	$0.1170000	$0.1159000	$0.1247000	$0.1155000
2019-06-26	$0.1159000	$0.1121000	$0.1307000	$0.1076000
2019-06-27	$0.1121000	$0.0997200	$0.1033000	$0.0947
2019-06-28	$0.0997200	$0.1046000	$0.1174000	$0.1038000
2019-06-29	$0.1046000	$0.1065000	$0.1091000	$0.1003000
2019-06-30	$0.1065000	$0.1020000	$0.1032000	$0.0935
2019-07-01	$0.1020000	$0.1066000	$0.1098000	$0.0992500
2019-07-02	$0.1066000	$0.1062000	$0.1172000	$0.1032000
2019-07-03	$0.1062000	$0.1138000	$0.1694000	$0.1083000
2019-07-04	$0.1138000	$0.1058000	$0.1075000	$0.1024000
2019-07-05	$0.1058000	$0.1056000	$0.1066000	$0.1014000
2019-07-06	$0.1056000	$0.1071000	$0.1102000	$0.1037000
2019-07-07	$0.1071000	$0.1093000	$0.1106000	$0.1069000
2019-07-08	$0.1093000	$0.1070000	$0.1174000	$0.1057000
2019-07-09	$0.1070000	$0.1033000	$0.1102000	$0.1024000
2019-07-10	$0.1033000	$0.0927	$0.0994500	$0.0905
2019-07-11	$0.0927	$0.0824	$0.0877	$0.0808
2019-07-12	$0.0824	$0.0877	$0.0887	$0.0851
2019-07-13	$0.0877	$0.0836	$0.0869	$0.0833
2019-07-14	$0.0836	$0.0739	$0.0777	$0.0730
2019-07-15	$0.0739	$0.0749	$0.0791	$0.0738
2019-07-16	$0.0749	$0.0658	$0.0716	$0.0646
2019-07-17	$0.0658	$0.0680	$0.0702	$0.0646
2019-07-18	$0.0680	$0.0718	$0.0829	$0.0712
2019-07-19	$0.0718	$0.0777	$0.0807	$0.0710
2019-07-20	$0.0777	$0.0833	$0.0876	$0.0791
2019-07-21	$0.0833	$0.0805	$0.0854	$0.0795
2019-07-22	$0.0805	$0.0797	$0.0833	$0.0771
2019-07-23	$0.0797	$0.0761	$0.0816	$0.0750
2019-07-24	$0.0761	$0.0769	$0.0776	$0.0749
2019-07-25	$0.0769	$0.0783	$0.0797	$0.0760
2019-07-26	$0.0783	$0.0801	$0.0865	$0.0766
2019-07-27	$0.0801	$0.0765	$0.0776	$0.0734
2019-07-28	$0.0765	$0.0762	$0.0815	$0.0752
2019-07-29	$0.0762	$0.0757	$0.0799	$0.0747
2019-07-30	$0.0757	$0.0754	$0.0776	$0.0745
2019-07-31	$0.0754	$0.0756	$0.0795	$0.0741
2019-08-01	$0.0756	$0.0747	$0.0802	$0.0741
2019-08-02	$0.0747	$0.0741	$0.0760	$0.0729
2019-08-03	$0.0741	$0.0741	$0.0822	$0.0728
2019-08-04	$0.0741	$0.0749	$0.0784	$0.0744
2019-08-05	$0.0749	$0.0714	$0.0808	$0.0709
2019-08-06	$0.0714	$0.0671	$0.0709	$0.0648
2019-08-07	$0.0671	$0.0679	$0.0730	$0.0662
2019-08-08	$0.0679	$0.0669	$0.0689	$0.0664
2019-08-09	$0.0669	$0.0640	$0.0668	$0.0632
2019-08-10	$0.0640	$0.0638	$0.0640	$0.0608
2019-08-11	$0.0638	$0.0648	$0.0666	$0.0638
2019-08-12	$0.0648	$0.0638	$0.0650	$0.0626
2019-08-13	$0.0638	$0.0619	$0.0632	$0.0600
2019-08-14	$0.0619	$0.0549	$0.0581	$0.0544
2019-08-15	$0.0549	$0.0551	$0.0569	$0.0523
2019-08-16	$0.0551	$0.0528	$0.0554	$0.0518
2019-08-17	$0.0528	$0.0531	$0.0538	$0.0508
2019-08-18	$0.0531	$0.0544	$0.0547	$0.0532
2019-08-19	$0.0544	$0.0561	$0.0581	$0.0559
2019-08-20	$0.0561	$0.0548	$0.0560	$0.0545
2019-08-21	$0.0548	$0.0567	$0.0576	$0.0514
2019-08-22	$0.0567	$0.0585	$0.0629	$0.0566
2019-08-23	$0.0585	$0.0593	$0.0606	$0.0583
2019-08-24	$0.0593	$0.0632	$0.0739	$0.0577
2019-08-25	$0.0632	$0.0584	$0.0646	$0.0584
2019-08-26	$0.0584	$0.0587	$0.0598	$0.0562
2019-08-27	$0.0587	$0.0569	$0.0580	$0.0565
2019-08-28	$0.0569	$0.0529	$0.0552	$0.0509
2019-08-29	$0.0529	$0.0510	$0.0531	$0.0497400
2019-08-30	$0.0510	$0.0529	$0.0531	$0.0513
2019-08-31	$0.0529	$0.0539	$0.0603	$0.0527
2019-09-01	$0.0539	$0.0546	$0.0573	$0.0531
2019-09-02	$0.0546	$0.0562	$0.0603	$0.0550
2019-09-03	$0.0562	$0.0545	$0.0579	$0.0533
2019-09-04	$0.0545	$0.0529	$0.0550	$0.0513
2019-09-05	$0.0529	$0.0539	$0.0556	$0.0528
2019-09-06	$0.0539	$0.0510	$0.0534	$0.0496900
2019-09-07	$0.0510	$0.0526	$0.0534	$0.0515
2019-09-08	$0.0526	$0.0534	$0.0543	$0.0518
2019-09-09	$0.0534	$0.0533	$0.0546	$0.0514
2019-09-10	$0.0533	$0.0539	$0.0545	$0.0519
2019-09-11	$0.0539	$0.0513	$0.0602	$0.0508
2019-09-12	$0.0513	$0.0571	$0.0599	$0.0521
2019-09-13	$0.0571	$0.0546	$0.0579	$0.0545
2019-09-14	$0.0546	$0.0550	$0.0569	$0.0536
2019-09-15	$0.0550	$0.0547	$0.0556	$0.0535
2019-09-16	$0.0547	$0.0579	$0.0598	$0.0544
2019-09-17	$0.0579	$0.0553	$0.0589	$0.0533
2019-09-18	$0.0553	$0.0574	$0.0574	$0.0542
2019-09-19	$0.0574	$0.0558	$0.0583	$0.0548
2019-09-20	$0.0558	$0.0565	$0.0576	$0.0551
2019-09-21	$0.0565	$0.0557	$0.0567	$0.0547
2019-09-22	$0.0557	$0.0544	$0.0564	$0.0538
2019-09-23	$0.0544	$0.0523	$0.0539	$0.0522
2019-09-24	$0.0523	$0.0449300	$0.0902	$0.0407500
2019-09-25	$0.0449300	$0.0515	$0.0552	$0.0438400
2019-09-26	$0.0515	$0.0467500	$0.0492600	$0.0453000
2019-09-27	$0.0467500	$0.0472400	$0.0490400	$0.0464200
2019-09-28	$0.0472400	$0.0474500	$0.0491800	$0.0469600
2019-09-29	$0.0474500	$0.0450000	$0.0468600	$0.0441200
2019-09-30	$0.0450000	$0.0454800	$0.0465600	$0.0443200
2019-10-01	$0.0454800	$0.0458800	$0.0474600	$0.0445500
2019-10-02	$0.0458800	$0.0475000	$0.0490900	$0.0455700
2019-10-03	$0.0475000	$0.0480800	$0.0489000	$0.0459300
2019-10-04	$0.0480800	$0.0476200	$0.0479500	$0.0459900
2019-10-05	$0.0476200	$0.0480500	$0.0484600	$0.0467500
2019-10-06	$0.0480500	$0.0462700	$0.0468200	$0.0453200
2019-10-07	$0.0462700	$0.0481400	$0.0490400	$0.0473200
2019-10-08	$0.0481400	$0.0514	$0.0514	$0.0474300
2019-10-09	$0.0514	$0.0503	$0.0547	$0.0489000
2019-10-10	$0.0503	$0.0489100	$0.0510	$0.0483100
2019-10-11	$0.0489100	$0.0472700	$0.0478500	$0.0453600
2019-10-12	$0.0472700	$0.0474000	$0.0480700	$0.0467400
2019-10-13	$0.0474000	$0.0477000	$0.0479500	$0.0465400
2019-10-14	$0.0477000	$0.0477600	$0.0488500	$0.0470900
2019-10-15	$0.0477600	$0.0481400	$0.0488000	$0.0463400
2019-10-16	$0.0481400	$0.0447200	$0.0476900	$0.0432000
2019-10-17	$0.0447200	$0.0459100	$0.0462300	$0.0448600
2019-10-18	$0.0459100	$0.0443300	$0.0468800	$0.0441700
2019-10-19	$0.0443300	$0.0444900	$0.0456100	$0.0442500
2019-10-20	$0.0444900	$0.0450300	$0.0467600	$0.0442900
2019-10-21	$0.0450300	$0.0450600	$0.0458000	$0.0444100
2019-10-22	$0.0450600	$0.0459600	$0.0477200	$0.0437900
2019-10-23	$0.0459600	$0.0421100	$0.0435300	$0.0411400
2019-10-24	$0.0421100	$0.0425100	$0.0430300	$0.0408700
2019-10-25	$0.0425100	$0.0451800	$0.0495100	$0.0444000
2019-10-26	$0.0451800	$0.0444400	$0.0487000	$0.0411100
2019-10-27	$0.0444400	$0.0458400	$0.0467000	$0.0421200
2019-10-28	$0.0458400	$0.0472200	$0.0486900	$0.0441700
2019-10-29	$0.0472200	$0.0468800	$0.0488600	$0.0461300
2019-10-30	$0.0468800	$0.0453000	$0.0463100	$0.0449300
2019-10-31	$0.0453000	$0.0487200	$0.0487200	$0.0452400
2019-11-01	$0.0487200	$0.0488000	$0.0504	$0.0473200
2019-11-02	$0.0488000	$0.0483300	$0.0504	$0.0480500
2019-11-03	$0.0483300	$0.0493400	$0.0504	$0.0477700
2019-11-04	$0.0493400	$0.0501	$0.0519	$0.0485200
2019-11-05	$0.0501	$0.0487600	$0.0498800	$0.0480200
2019-11-06	$0.0487600	$0.0496300	$0.0500	$0.0482300
2019-11-07	$0.0496300	$0.0482500	$0.0498200	$0.0478800
2019-11-08	$0.0482500	$0.0453500	$0.0463200	$0.0443900
2019-11-09	$0.0453500	$0.0462300	$0.0469300	$0.0453500
2019-11-10	$0.0462300	$0.0459500	$0.0474900	$0.0454100
2019-11-11	$0.0459500	$0.0452000	$0.0453800	$0.0441600
2019-11-12	$0.0452000	$0.0454000	$0.0461000	$0.0451300
2019-11-13	$0.0454000	$0.0456200	$0.0462400	$0.0447500
2019-11-14	$0.0456200	$0.0464000	$0.0470900	$0.0449300
2019-11-15	$0.0464000	$0.0464100	$0.0472500	$0.0452200
2019-11-16	$0.0464100	$0.0462300	$0.0469100	$0.0458100
2019-11-17	$0.0462300	$0.0467500	$0.0478600	$0.0460700
2019-11-18	$0.0467500	$0.0448800	$0.0456200	$0.0439800
2019-11-19	$0.0448800	$0.0434300	$0.0457900	$0.0424600
2019-11-20	$0.0434300	$0.0434600	$0.0441100	$0.0428200
2019-11-21	$0.0434600	$0.0399900	$0.0415200	$0.0393100
2019-11-22	$0.0399900	$0.0377700	$0.0386500	$0.0367500
2019-11-23	$0.0377700	$0.0396300	$0.0400000	$0.0380200
2019-11-24	$0.0396300	$0.0369400	$0.0388100	$0.0366600
2019-11-25	$0.0369400	$0.0379000	$0.0384000	$0.0366900
2019-11-26	$0.0379000	$0.0389300	$0.0392900	$0.0374300
2019-11-27	$0.0389300	$0.0427000	$0.0480500	$0.0409000
2019-11-28	$0.0427000	$0.0414500	$0.0433100	$0.0403400
2019-11-29	$0.0414500	$0.0421900	$0.0441300	$0.0418800
2019-11-30	$0.0421900	$0.0408100	$0.0415700	$0.0401300
2019-12-01	$0.0408100	$0.0405900	$0.0429600	$0.0391800
2019-12-02	$0.0405900	$0.0415100	$0.0476600	$0.0393900
2019-12-03	$0.0415100	$0.0403000	$0.0415400	$0.0399300
2019-12-04	$0.0403000	$0.0392800	$0.0399300	$0.0377000
2019-12-05	$0.0392800	$0.0378500	$0.0403700	$0.0373300
2019-12-06	$0.0378500	$0.0393000	$0.0399800	$0.0385500
2019-12-07	$0.0393000	$0.0406600	$0.0408800	$0.0390000
2019-12-08	$0.0406600	$0.0402600	$0.0408700	$0.0395100
2019-12-09	$0.0402600	$0.0395500	$0.0454300	$0.0389600
2019-12-10	$0.0395500	$0.0387000	$0.0392100	$0.0371800
2019-12-11	$0.0387000	$0.0390200	$0.0393100	$0.0382200
2019-12-12	$0.0390200	$0.0404600	$0.0451400	$0.0385900
2019-12-13	$0.0404600	$0.0411000	$0.0433500	$0.0400100
2019-12-14	$0.0411000	$0.0411400	$0.0419200	$0.0393700
2019-12-15	$0.0411400	$0.0420100	$0.0439400	$0.0405800
2019-12-16	$0.0420100	$0.0391800	$0.0411100	$0.0386300
2019-12-17	$0.0391800	$0.0357700	$0.0381600	$0.0353000
2019-12-18	$0.0357700	$0.0380800	$0.0401200	$0.0377100
2019-12-19	$0.0380800	$0.0378700	$0.0378700	$0.0363000
2019-12-20	$0.0378700	$0.0374600	$0.0381100	$0.0368800
2019-12-21	$0.0374600	$0.0367300	$0.0378700	$0.0365100
2019-12-22	$0.0367300	$0.0377400	$0.0391700	$0.0376600
2019-12-23	$0.0377400	$0.0362700	$0.0367800	$0.0345100
2019-12-24	$0.0362700	$0.0362300	$0.0365900	$0.0355800
2019-12-25	$0.0362300	$0.0355800	$0.0362300	$0.0352200
2019-12-26	$0.0355800	$0.0354600	$0.0356000	$0.0345900
2019-12-27	$0.0354600	$0.0360500	$0.0362000	$0.0351100
2019-12-28	$0.0360500	$0.0360700	$0.0381900	$0.0357800
2019-12-29	$0.0360700	$0.0360400	$0.0367800	$0.0356700
2019-12-30	$0.0360400	$0.0355900	$0.0358100	$0.0348000
2019-12-31	$0.0355900	$0.0347700	$0.0357000	$0.0345500
2020-01-01	$0.0347700	$0.0354500	$0.0357300	$0.0345800
2020-01-02	$0.0354500	$0.0349000	$0.0358700	$0.0341300
2020-01-03	$0.0349000	$0.0372100	$0.0395600	$0.0363300
2020-01-04	$0.0372100	$0.0373000	$0.0386300	$0.0369300
2020-01-05	$0.0373000	$0.0367300	$0.0373900	$0.0360600
2020-01-06	$0.0367300	$0.0373400	$0.0388100	$0.0368700
2020-01-07	$0.0373400	$0.0384400	$0.0403900	$0.0383500
2020-01-08	$0.0384400	$0.0362800	$0.0379700	$0.0344300
2020-01-09	$0.0362800	$0.0357300	$0.0379900	$0.0350200
2020-01-10	$0.0357300	$0.0373500	$0.0384100	$0.0362800
2020-01-11	$0.0373500	$0.0369900	$0.0376400	$0.0357100
2020-01-12	$0.0369900	$0.0380400	$0.0384500	$0.0370600
2020-01-13	$0.0380400	$0.0379400	$0.0388300	$0.0374500
2020-01-14	$0.0379400	$0.0387200	$0.0414600	$0.0384600
2020-01-15	$0.0387200	$0.0405400	$0.0412500	$0.0386000
2020-01-16	$0.0405400	$0.0418500	$0.0429000	$0.0398500
2020-01-17	$0.0418500	$0.0425200	$0.0434100	$0.0409200
2020-01-18	$0.0425200	$0.0421400	$0.0445500	$0.0417800
2020-01-19	$0.0421400	$0.0415100	$0.0420300	$0.0402900
2020-01-20	$0.0415100	$0.0413600	$0.0417900	$0.0404100
2020-01-21	$0.0413600	$0.0418800	$0.0424000	$0.0412700
2020-01-22	$0.0418800	$0.0435100	$0.0443800	$0.0413400
2020-01-23	$0.0435100	$0.0409600	$0.0426400	$0.0408000
2020-01-24	$0.0409600	$0.0415700	$0.0419100	$0.0410600
2020-01-25	$0.0415700	$0.0412300	$0.0412300	$0.0405600
2020-01-26	$0.0412300	$0.0423200	$0.0426700	$0.0418100
2020-01-27	$0.0423200	$0.0408500	$0.0438700	$0.0396900
2020-01-28	$0.0408500	$0.0417000	$0.0433000	$0.0411400
2020-01-29	$0.0417000	$0.0425300	$0.0470800	$0.0411400
2020-01-30	$0.0425300	$0.0436100	$0.0444700	$0.0428500
2020-01-31	$0.0436100	$0.0427900	$0.0440000	$0.0424100
2020-02-01	$0.0427900	$0.0439200	$0.0442000	$0.0428900
2020-02-02	$0.0439200	$0.0453600	$0.0455500	$0.0435000
2020-02-03	$0.0453600	$0.0458900	$0.0461700	$0.0442200
2020-02-04	$0.0458900	$0.0485200	$0.0496200	$0.0451300
2020-02-05	$0.0485200	$0.0490200	$0.0528	$0.0483500
2020-02-06	$0.0490200	$0.0546	$0.0563	$0.0497500
2020-02-07	$0.0546	$0.0548	$0.0560	$0.0530
2020-02-08	$0.0548	$0.0536	$0.0553	$0.0526
2020-02-09	$0.0536	$0.0571	$0.0576	$0.0542
2020-02-10	$0.0571	$0.0602	$0.0641	$0.0534
2020-02-11	$0.0602	$0.0612	$0.0630	$0.0577
2020-02-12	$0.0612	$0.0632	$0.0676	$0.0602
2020-02-13	$0.0632	$0.0606	$0.0652	$0.0594
2020-02-14	$0.0606	$0.0814	$0.0825	$0.0613
2020-02-15	$0.0814	$0.1140000	$0.1778000	$0.0768
2020-02-16	$0.1140000	$0.0989	$0.1266000	$0.0877
2020-02-17	$0.0989	$0.0880	$0.0996400	$0.0746
2020-02-18	$0.0880	$0.0873	$0.0976	$0.0843
2020-02-19	$0.0873	$0.0754	$0.0855	$0.0747
2020-02-20	$0.0754	$0.1023000	$0.1043000	$0.0726
2020-02-21	$0.1023000	$0.0932	$0.1135000	$0.0911
2020-02-22	$0.0932	$0.0865	$0.0946	$0.0849
2020-02-23	$0.0865	$0.1109000	$0.1236000	$0.0859
2020-02-24	$0.1109000	$0.0967	$0.1124000	$0.0944
2020-02-25	$0.0967	$0.0987	$0.1050000	$0.0907
2020-02-26	$0.0987	$0.0858	$0.0937	$0.0811
2020-02-27	$0.0858	$0.0859	$0.0961	$0.0804
2020-02-28	$0.0859	$0.0881	$0.0902	$0.0821
2020-02-29	$0.0881	$0.0983	$0.1011000	$0.0842
2020-03-01	$0.0983	$0.0982	$0.1169000	$0.0957
2020-03-02	$0.0982	$0.1023000	$0.1103000	$0.1002000
2020-03-03	$0.1023000	$0.1060000	$0.1101000	$0.0987
2020-03-04	$0.1060000	$0.1029000	$0.1086000	$0.1002000
2020-03-05	$0.1029000	$0.1081000	$0.1187000	$0.1041000
2020-03-06	$0.1081000	$0.1106000	$0.1163000	$0.1091000
2020-03-07	$0.1106000	$0.1045000	$0.1087000	$0.1008000
2020-03-08	$0.1045000	$0.0824	$0.0947	$0.0807
2020-03-09	$0.0824	$0.0837	$0.0874	$0.0798
2020-03-10	$0.0837	$0.0868	$0.0874	$0.0800
2020-03-11	$0.0868	$0.0799	$0.0885	$0.0764
2020-03-12	$0.0799	$0.0380100	$0.0498100	$0.0375200
2020-03-13	$0.0380100	$0.0474800	$0.0520	$0.0398800
2020-03-14	$0.0474800	$0.0544	$0.0549	$0.0436300
2020-03-15	$0.0544	$0.0529	$0.0601	$0.0507
2020-03-16	$0.0529	$0.0465100	$0.0506	$0.0445000
2020-03-17	$0.0465100	$0.0496900	$0.0515	$0.0485200
2020-03-18	$0.0496900	$0.0493700	$0.0513	$0.0479100
2020-03-19	$0.0493700	$0.0596	$0.0664	$0.0557
2020-03-20	$0.0596	$0.0544	$0.0616	$0.0518
2020-03-21	$0.0544	$0.0555	$0.0558	$0.0529
2020-03-22	$0.0555	$0.0486700	$0.0523	$0.0482000
2020-03-23	$0.0486700	$0.0538	$0.0555	$0.0524
2020-03-24	$0.0538	$0.0568	$0.0592	$0.0535
2020-03-25	$0.0568	$0.0545	$0.0574	$0.0539
2020-03-26	$0.0545	$0.0556	$0.0560	$0.0541
2020-03-27	$0.0556	$0.0527	$0.0545	$0.0513
2020-03-28	$0.0527	$0.0524	$0.0553	$0.0508
2020-03-29	$0.0524	$0.0485300	$0.0506	$0.0477600
2020-03-30	$0.0485300	$0.0519	$0.0546	$0.0515
2020-03-31	$0.0519	$0.0533	$0.0535	$0.0515
2020-04-01	$0.0533	$0.0586	$0.0683	$0.0545
2020-04-02	$0.0586	$0.0572	$0.0601	$0.0559
2020-04-03	$0.0572	$0.0567	$0.0571	$0.0552
2020-04-04	$0.0567	$0.0563	$0.0582	$0.0557
2020-04-05	$0.0563	$0.0556	$0.0568	$0.0551
2020-04-06	$0.0556	$0.0593	$0.0608	$0.0586
2020-04-07	$0.0593	$0.0581	$0.0604	$0.0567
2020-04-08	$0.0581	$0.0607	$0.0618	$0.0590
2020-04-09	$0.0607	$0.0621	$0.0638	$0.0594
2020-04-10	$0.0621	$0.0563	$0.0587	$0.0554
2020-04-11	$0.0563	$0.0563	$0.0577	$0.0557
2020-04-12	$0.0563	$0.0593	$0.0614	$0.0561
2020-04-13	$0.0593	$0.0577	$0.0596	$0.0569
2020-04-14	$0.0577	$0.0569	$0.0583	$0.0566
2020-04-15	$0.0569	$0.0552	$0.0556	$0.0544
2020-04-16	$0.0552	$0.0586	$0.0596	$0.0582
2020-04-17	$0.0586	$0.0583	$0.0600	$0.0574
2020-04-18	$0.0583	$0.0600	$0.0607	$0.0594
2020-04-19	$0.0600	$0.0593	$0.0602	$0.0583
2020-04-20	$0.0593	$0.0576	$0.0599	$0.0567
2020-04-21	$0.0576	$0.0579	$0.0602	$0.0570
2020-04-22	$0.0579	$0.0597	$0.0634	$0.0595
2020-04-23	$0.0597	$0.0607	$0.0628	$0.0601
2020-04-24	$0.0607	$0.0617	$0.0621	$0.0595
2020-04-25	$0.0617	$0.0619	$0.0624	$0.0613
2020-04-26	$0.0619	$0.0625	$0.0635	$0.0619
2020-04-27	$0.0625	$0.0666	$0.0738	$0.0628
2020-04-28	$0.0666	$0.0651	$0.0673	$0.0645
2020-04-29	$0.0651	$0.0690	$0.0739	$0.0684
2020-04-30	$0.0690	$0.0647	$0.0684	$0.0636
2020-05-01	$0.0647	$0.0916	$0.1200000	$0.0657
2020-05-02	$0.0916	$0.0826	$0.0934	$0.0823
2020-05-03	$0.0826	$0.0820	$0.0821	$0.0762
2020-05-04	$0.0820	$0.0854	$0.0939	$0.0804
2020-05-05	$0.0854	$0.0825	$0.0870	$0.0813
2020-05-06	$0.0825	$0.0784	$0.0839	$0.0780
2020-05-07	$0.0784	$0.0821	$0.0896	$0.0797
2020-05-08	$0.0821	$0.0832	$0.0856	$0.0784
2020-05-09	$0.0832	$0.0805	$0.0817	$0.0784
2020-05-10	$0.0805	$0.0721	$0.0748	$0.0715
2020-05-11	$0.0721	$0.0697	$0.0712	$0.0675
2020-05-12	$0.0697	$0.0760	$0.0804	$0.0714
2020-05-13	$0.0760	$0.0761	$0.0803	$0.0756
2020-05-14	$0.0761	$0.0830	$0.0864	$0.0793
2020-05-15	$0.0830	$0.0783	$0.0793	$0.0771
2020-05-16	$0.0783	$0.0801	$0.0804	$0.0779
2020-05-17	$0.0801	$0.0801	$0.0833	$0.0798
2020-05-18	$0.0801	$0.0812	$0.0818	$0.0796
2020-05-19	$0.0812	$0.0853	$0.0873	$0.0816
2020-05-20	$0.0853	$0.0868	$0.0907	$0.0829
2020-05-21	$0.0868	$0.0842	$0.0879	$0.0803
2020-05-22	$0.0842	$0.0927	$0.0962	$0.0848
2020-05-23	$0.0927	$0.0914	$0.0965	$0.0886
2020-05-24	$0.0914	$0.0847	$0.0879	$0.0835
2020-05-25	$0.0847	$0.0928	$0.1041000	$0.0856
2020-05-26	$0.0928	$0.0914	$0.0927	$0.0869
2020-05-27	$0.0914	$0.0898	$0.0953	$0.0869
2020-05-28	$0.0898	$0.0872	$0.0938	$0.0865
2020-05-29	$0.0872	$0.0875	$0.0896	$0.0852
2020-05-30	$0.0875	$0.0897	$0.0913	$0.0891
2020-05-31	$0.0897	$0.0903	$0.0921	$0.0867
2020-06-01	$0.0903	$0.0927	$0.1019000	$0.0921
2020-06-02	$0.0927	$0.0924	$0.0925	$0.0859
2020-06-03	$0.0924	$0.0939	$0.0948	$0.0919
2020-06-04	$0.0939	$0.0944	$0.0980	$0.0925
2020-06-05	$0.0944	$0.0939	$0.0962	$0.0926
2020-06-06	$0.0939	$0.0962	$0.1008000	$0.0941
2020-06-07	$0.0962	$0.1005000	$0.1039000	$0.0962
2020-06-08	$0.1005000	$0.1037000	$0.1046000	$0.0982
2020-06-09	$0.1037000	$0.1014000	$0.1043000	$0.1004000
2020-06-10	$0.1014000	$0.1081000	$0.1121000	$0.1019000
2020-06-11	$0.1081000	$0.0896	$0.1060000	$0.0888
2020-06-12	$0.0896	$0.0969	$0.1008000	$0.0910
2020-06-13	$0.0969	$0.1003000	$0.1013000	$0.0960
2020-06-14	$0.1003000	$0.0960	$0.1021000	$0.0948
2020-06-15	$0.0960	$0.0960	$0.1002000	$0.0895
2020-06-16	$0.0960	$0.0953	$0.0975	$0.0939
2020-06-17	$0.0953	$0.0948	$0.0986	$0.0938
2020-06-18	$0.0948	$0.0940	$0.0966	$0.0926
2020-06-19	$0.0940	$0.0935	$0.0940	$0.0906
2020-06-20	$0.0935	$0.0959	$0.0984	$0.0937
2020-06-21	$0.0959	$0.0943	$0.0987	$0.0940
2020-06-22	$0.0943	$0.0967	$0.0996200	$0.0952
2022-01-08	$0.5146000	$0.4945000	$0.5043000	$0.4800000
2022-01-09	$0.4945000	$0.6513000	$0.7316000	$0.5007000
2022-01-10	$0.6513000	$0.6266000	$0.7234000	$0.5902000
2022-01-11	$0.6266000	$0.6267000	$0.6892000	$0.5823000
2022-01-12	$0.6267000	$0.6257000	$0.6530000	$0.6082000
2022-01-13	$0.6257000	$0.6358000	$0.6569000	$0.5950000
2022-01-14	$0.6358000	$0.6276000	$0.6521000	$0.6027000
2022-01-15	$0.6268000	$0.6348000	$0.6374000	$0.6071000
2022-01-16	$0.6348000	$0.6572000	$0.7212000	$0.6264000
2022-01-17	$0.6572000	$0.6210000	$0.6438000	$0.6069000
2022-01-18	$0.6210000	$0.6010000	$0.6121000	$0.5858000
2022-01-19	$0.6010000	$0.5747000	$0.5880000	$0.5485000
2022-01-20	$0.5738000	$0.5752000	$0.5872000	$0.5542000
2022-01-21	$0.5756000	$0.5342000	$0.5401000	$0.4813000
2022-01-22	$0.5342000	$0.5618000	$0.5715000	$0.4566000
2022-01-23	$0.5618000	$0.5571000	$0.6016000	$0.5444000
2022-01-24	$0.5571000	$0.5307000	$0.5568000	$0.5187000
2022-01-25	$0.5307000	$0.5229000	$0.5350000	$0.5089000
2022-01-26	$0.5229000	$0.5308000	$0.5377000	$0.4975000
2022-01-27	$0.5308000	$0.5330000	$0.5337000	$0.5135000
2022-01-28	$0.5330000	$0.5547000	$0.5983000	$0.5499000
2022-01-29	$0.5547000	$0.5667000	$0.5821000	$0.5568000
2022-01-30	$0.5667000	$0.5480000	$0.5685000	$0.5436000
2022-01-31	$0.5480000	$0.5497000	$0.5666000	$0.5427000
2022-02-01	$0.5497000	$0.5580000	$0.5918000	$0.5494000
2022-02-02	$0.5580000	$0.5357000	$0.5512000	$0.5276000
2022-02-03	$0.5357000	$0.5618000	$0.5664000	$0.5335000
2022-02-04	$0.5618000	$0.6012000	$0.6480000	$0.5859000
2022-02-05	$0.6012000	$0.6199000	$0.6227000	$0.5934000
2022-02-06	$0.6199000	$0.6189000	$0.6348000	$0.6036000
2022-02-07	$0.6189000	$0.6258000	$0.6358000	$0.6107000
2022-02-08	$0.6258000	$0.5994000	$0.6213000	$0.5767000
2022-02-09	$0.5994000	$0.6025000	$0.6229000	$0.5947000
2022-02-10	$0.6032000	$0.5765000	$0.5775000	$0.5578000
2022-02-11	$0.5765000	$0.5957000	$0.6028000	$0.5427000
2022-02-12	$0.5957000	$0.5810000	$0.5942000	$0.5676000
2022-02-13	$0.5810000	$0.5728000	$0.5736000	$0.5590000
2022-02-14	$0.5728000	$0.5648000	$0.5848000	$0.5525000
2022-02-15	$0.5648000	$0.5970000	$0.6139000	$0.5922000
2022-02-16	$0.5970000	$0.6042000	$0.6121000	$0.5855000
2022-02-17	$0.6042000	$0.5551000	$0.5679000	$0.5433000
2022-02-18	$0.5551000	$0.5609000	$0.5609000	$0.5222000
2022-02-19	$0.5609000	$0.5490000	$0.5576000	$0.5396000
2022-02-20	$0.5490000	$0.5109000	$0.5293000	$0.5012000
2022-02-21	$0.5109000	$0.4796000	$0.5099000	$0.4742000
2022-02-22	$0.4796000	$0.4979000	$0.4982000	$0.4621000
2022-02-23	$0.4979000	$0.4847000	$0.4955000	$0.4708000
2022-02-24	$0.4847000	$0.4798000	$0.5032000	$0.4554000
2022-02-25	$0.4798000	$0.5333000	$0.5760000	$0.5076000
2022-02-26	$0.5333000	$0.5502000	$0.5608000	$0.5210000
2022-02-27	$0.5502000	$0.5176000	$0.5229000	$0.4958000
2022-02-28	$0.5167000	$0.5574000	$0.5857000	$0.5472000
2022-03-01	$0.5580000	$0.5760000	$0.6132000	$0.5572000
2022-03-02	$0.5760000	$0.5659000	$0.5727000	$0.5411000
2022-03-03	$0.5659000	$0.5512000	$0.5523000	$0.5305000
2022-03-04	$0.5512000	$0.5308000	$0.5436000	$0.5038000
2022-03-05	$0.5308000	$0.5340000	$0.5396000	$0.5258000
2022-03-06	$0.5340000	$0.5054000	$0.5120000	$0.4932000
2022-03-07	$0.5054000	$0.4921000	$0.4966000	$0.4759000
2022-03-08	$0.4921000	$0.5125000	$0.5282000	$0.4978000
2022-03-09	$0.5125000	$0.5297000	$0.5614000	$0.5206000
2022-03-10	$0.5297000	$0.5022000	$0.5069000	$0.4923000
2022-03-11	$0.5022000	$0.5008000	$0.5046000	$0.4831000
2022-03-12	$0.5008000	$0.4937000	$0.5032000	$0.4883000
2022-03-13	$0.4937000	$0.4774000	$0.4845000	$0.4717000
2022-03-14	$0.4774000	$0.4882000	$0.4926000	$0.4773000
2022-03-15	$0.4882000	$0.4998000	$0.5451000	$0.4896000
2022-03-16	$0.4998000	$0.5059000	$0.5328000	$0.5037000
2022-03-17	$0.5059000	$0.5061000	$0.5283000	$0.5052000
2022-03-18	$0.5061000	$0.5118000	$0.5403000	$0.5083000
2022-03-19	$0.5118000	$0.5181000	$0.5281000	$0.5077000
2022-03-20	$0.5191000	$0.5159000	$0.5313000	$0.5030000
2022-03-21	$0.5159000	$0.5095000	$0.5220000	$0.5005000
2022-03-22	$0.5095000	$0.5149000	$0.5253000	$0.5072000
2022-03-23	$0.5148000	$0.5215000	$0.5312000	$0.5185000
2022-03-24	$0.5215000	$0.5391000	$0.5426000	$0.5267000
2022-03-25	$0.5391000	$0.5389000	$0.5417000	$0.5264000
2022-03-26	$0.5389000	$0.5553000	$0.5556000	$0.5377000
2022-03-27	$0.5553000	$0.5855000	$0.6263000	$0.5772000
2022-03-28	$0.5855000	$0.5782000	$0.5978000	$0.5732000
2022-03-29	$0.5782000	$0.5795000	$0.5958000	$0.5597000
2022-03-30	$0.5795000	$0.5856000	$0.5887000	$0.5633000
2022-03-31	$0.5856000	$0.5994000	$0.6214000	$0.5571000
2022-04-01	$0.5994000	$0.7174000	$0.7247000	$0.6051000
2022-04-02	$0.7174000	$0.6376000	$0.7289000	$0.6376000
2022-04-03	$0.6376000	$0.6248000	$0.6540000	$0.6198000
2022-04-04	$0.6249000	$0.5981000	$0.6393000	$0.5928000
2022-04-05	$0.5981000	$0.5937000	$0.5948000	$0.5743000
2022-04-06	$0.5937000	$0.5229000	$0.5587000	$0.5219000
2022-04-07	$0.5229000	$0.5466000	$0.5492000	$0.5262000
2022-04-08	$0.5464000	$0.5313000	$0.5422000	$0.5214000
2022-04-09	$0.5313000	$0.5401000	$0.5483000	$0.5359000
2022-04-10	$0.5401000	$0.5323000	$0.5361000	$0.5204000
2022-04-11	$0.5304000	$0.4821000	$0.4934000	$0.4702000
2022-04-12	$0.4821000	$0.5194000	$0.5352000	$0.4879000
2022-04-13	$0.5194000	$0.5317000	$0.5379000	$0.5227000
2022-04-14	$0.5317000	$0.5034000	$0.5152000	$0.4865000
2022-04-15	$0.5034000	$0.5192000	$0.5253000	$0.5040000
2022-04-16	$0.5191000	$0.5071000	$0.5224000	$0.5065000
2022-04-17	$0.5071000	$0.4967000	$0.5038000	$0.4928000
2022-04-18	$0.4967000	$0.5009000	$0.5131000	$0.4988000
2022-04-19	$0.5009000	$0.5218000	$0.5312000	$0.5038000
2022-04-20	$0.5218000	$0.5121000	$0.5213000	$0.4991000
2022-04-21	$0.5121000	$0.5175000	$0.5506000	$0.4951000
2022-04-22	$0.5175000	$0.5129000	$0.5239000	$0.5055000
2022-04-23	$0.5129000	$0.5275000	$0.5504000	$0.5078000
2022-04-24	$0.5275000	$0.5111000	$0.5439000	$0.5056000
2022-04-25	$0.5111000	$0.5015000	$0.5258000	$0.4949000
2022-04-26	$0.5015000	$0.4672000	$0.4731000	$0.4582000
2022-04-27	$0.4672000	$0.4782000	$0.4901000	$0.4713000
2022-04-28	$0.4782000	$0.4778000	$0.4886000	$0.4725000
2022-04-29	$0.4778000	$0.4554000	$0.4610000	$0.4540000
2022-04-30	$0.4558000	$0.4140000	$0.4445000	$0.4140000
2022-05-01	$0.4140000	$0.4248000	$0.4321000	$0.4118000
2022-05-02	$0.4248000	$0.4284000	$0.4387000	$0.4181000
2022-05-03	$0.4284000	$0.4193000	$0.4240000	$0.4138000
2022-05-04	$0.4193000	$0.4531000	$0.4555000	$0.4366000
2022-05-05	$0.4531000	$0.4074000	$0.4286000	$0.4028000
2022-05-06	$0.4074000	$0.3971000	$0.4076000	$0.3887000
2022-05-07	$0.3971000	$0.3882000	$0.3926000	$0.3845000
2022-05-08	$0.3882000	$0.3673000	$0.3741000	$0.3648000
2022-05-09	$0.3673000	$0.3007000	$0.3309000	$0.2978000
2022-05-10	$0.2976000	$0.3059000	$0.3209000	$0.2977000
2022-05-11	$0.3056000	$0.2211000	$0.2761000	$0.2171000
2022-05-12	$0.2211000	$0.1895000	$0.2115000	$0.1803000
2022-05-13	$0.1895000	$0.2211000	$0.2265000	$0.1913000
2022-05-14	$0.2211000	$0.2483000	$0.2563000	$0.2218000
2022-05-15	$0.2483000	$0.2604000	$0.2621000	$0.2518000
2022-05-16	$0.2604000	$0.2442000	$0.2489000	$0.2374000
2022-05-17	$0.2442000	$0.2605000	$0.2632000	$0.2517000
2022-05-18	$0.2603000	$0.2468000	$0.2688000	$0.2359000
2022-05-19	$0.2468000	$0.2599000	$0.2621000	$0.2409000
2022-05-20	$0.2599000	$0.2481000	$0.2520000	$0.2403000
2022-05-21	$0.2481000	$0.2535000	$0.2555000	$0.2448000
2022-05-22	$0.2535000	$0.2735000	$0.2874000	$0.2604000
2022-05-23	$0.2735000	$0.2574000	$0.2828000	$0.2522000
2022-05-24	$0.2574000	$0.2686000	$0.2714000	$0.2504000
2022-05-25	$0.2686000	$0.2684000	$0.2684000	$0.2446000
2022-05-26	$0.2684000	$0.2547000	$0.2547000	$0.2402000
2022-05-27	$0.2527000	$0.2504000	$0.2532000	$0.2382000
2022-05-28	$0.2504000	$0.2530000	$0.2606000	$0.2511000
2022-05-29	$0.2530000	$0.2593000	$0.2602000	$0.2538000
2022-05-30	$0.2593000	$0.2805000	$0.2883000	$0.2773000
2022-05-31	$0.2805000	$0.2820000	$0.2820000	$0.2694000
2022-06-01	$0.2820000	$0.2778000	$0.3108000	$0.2614000
2022-06-02	$0.2770000	$0.2995000	$0.3158000	$0.2757000
2022-06-03	$0.2996000	$0.2808000	$0.2898000	$0.2753000
2022-06-04	$0.2808000	$0.2826000	$0.2994000	$0.2801000
2022-06-05	$0.2826000	$0.2945000	$0.3288000	$0.2768000
2022-06-06	$0.2945000	$0.3236000	$0.3875000	$0.2976000
2022-06-07	$0.3236000	$0.3020000	$0.3243000	$0.2957000
2022-06-08	$0.3020000	$0.2893000	$0.2990000	$0.2841000
2022-06-09	$0.2889000	$0.2828000	$0.2894000	$0.2796000
2022-06-10	$0.2828000	$0.2852000	$0.2924000	$0.2568000
2022-06-11	$0.2852000	$0.2579000	$0.2712000	$0.2522000
2022-06-12	$0.2579000	$0.2317000	$0.2540000	$0.2260000
2022-06-13	$0.2317000	$0.1950000	$0.1988000	$0.1873000
2022-06-14	$0.1950000	$0.1962000	$0.2012000	$0.1865000
2022-06-15	$0.1962000	$0.2123000	$0.2144000	$0.1985000
2022-06-16	$0.2123000	$0.1962000	$0.2158000	$0.1813000
2022-06-17	$0.1962000	$0.2135000	$0.2204000	$0.1981000
2022-06-18	$0.2135000	$0.1981000	$0.2078000	$0.1903000
2022-06-19	$0.1983000	$0.2076000	$0.2298000	$0.2021000
2022-06-20	$0.2076000	$0.2100000	$0.2137000	$0.2023000
2022-06-21	$0.2100000	$0.2180000	$0.2206000	$0.2095000
2022-06-22	$0.2180000	$0.2132000	$0.2305000	$0.2007000
2022-06-23	$0.2132000	$0.2234000	$0.2344000	$0.2211000
2022-06-24	$0.2234000	$0.2295000	$0.2396000	$0.2268000
2022-06-25	$0.2295000	$0.2304000	$0.2364000	$0.2276000
2022-06-26	$0.2301000	$0.2190000	$0.2225000	$0.2160000
2022-06-27	$0.2190000	$0.2278000	$0.2623000	$0.2139000
2022-06-28	$0.2278000	$0.2333000	$0.2463000	$0.2174000
2022-06-29	$0.2333000	$0.2239000	$0.2266000	$0.2157000
2022-06-30	$0.2239000	$0.2406000	$0.3028000	$0.2180000
2022-07-01	$0.2406000	$0.2316000	$0.2407000	$0.2251000
2022-07-02	$0.2316000	$0.2242000	$0.2333000	$0.2224000
2022-07-03	$0.2242000	$0.2221000	$0.2270000	$0.2202000
2022-07-04	$0.2221000	$0.2302000	$0.2489000	$0.2288000
2022-07-05	$0.2302000	$0.2229000	$0.2328000	$0.2122000
2022-07-06	$0.2229000	$0.2232000	$0.2334000	$0.2219000
2022-07-07	$0.2232000	$0.2293000	$0.2355000	$0.2270000
2022-07-08	$0.2293000	$0.2324000	$0.2324000	$0.2218000
2022-07-09	$0.2324000	$0.2460000	$0.2465000	$0.2310000
2022-07-10	$0.2460000	$0.2624000	$0.2767000	$0.2318000
2022-07-11	$0.2624000	$0.2358000	$0.3307000	$0.2297000
2022-07-12	$0.2358000	$0.2229000	$0.2260000	$0.2165000
2022-07-13	$0.2229000	$0.2271000	$0.2390000	$0.2242000
2022-07-14	$0.2276000	$0.2281000	$0.2458000	$0.2236000
2022-07-15	$0.2285000	$0.2299000	$0.2359000	$0.2208000
2022-07-16	$0.2299000	$0.2393000	$0.2638000	$0.2253000
2022-07-17	$0.2393000	$0.2327000	$0.2400000	$0.2291000
2022-07-18	$0.2327000	$0.2474000	$0.2754000	$0.2472000
2022-07-19	$0.2474000	$0.2548000	$0.2558000	$0.2404000
2022-07-20	$0.2548000	$0.2439000	$0.2553000	$0.2410000
2022-07-21	$0.2439000	$0.2453000	$0.2548000	$0.2406000
2022-07-22	$0.2453000	$0.2399000	$0.2413000	$0.2291000
2022-07-23	$0.2399000	$0.2400000	$0.2463000	$0.2375000
2022-07-24	$0.2400000	$0.2403000	$0.2504000	$0.2352000
2022-07-25	$0.2403000	$0.2216000	$0.2230000	$0.2141000
2022-07-26	$0.2216000	$0.2250000	$0.2354000	$0.2234000
2022-07-27	$0.2250000	$0.2377000	$0.2554000	$0.2365000
2022-07-28	$0.2377000	$0.2440000	$0.2518000	$0.2382000
2022-07-29	$0.2440000	$0.2442000	$0.2471000	$0.2403000
2022-07-30	$0.2442000	$0.2429000	$0.2497000	$0.2385000
2022-07-31	$0.2429000	$0.2497000	$0.2521000	$0.2403000
2022-08-01	$0.2497000	$0.2622000	$0.2637000	$0.2418000
2022-08-02	$0.2622000	$0.2497000	$0.2660000	$0.2450000
2022-08-03	$0.2497000	$0.2464000	$0.2491000	$0.2413000
2022-08-04	$0.2464000	$0.2486000	$0.2499000	$0.2423000
2022-08-05	$0.2486000	$0.2612000	$0.2713000	$0.2610000
2022-08-06	$0.2612000	$0.2590000	$0.2599000	$0.2534000
2022-08-07	$0.2590000	$0.2602000	$0.2621000	$0.2578000
2022-08-08	$0.2602000	$0.2626000	$0.2722000	$0.2599000
2022-08-09	$0.2626000	$0.2519000	$0.2557000	$0.2485000
2022-08-10	$0.2519000	$0.2638000	$0.2811000	$0.2598000
2022-08-11	$0.2638000	$0.2690000	$0.2936000	$0.2664000
2022-08-12	$0.2690000	$0.2798000	$0.3062000	$0.2778000
2022-08-13	$0.2798000	$0.2758000	$0.2834000	$0.2711000
2022-08-14	$0.2758000	$0.2697000	$0.2710000	$0.2635000
2022-08-15	$0.2697000	$0.2720000	$0.2758000	$0.2574000
2022-08-16	$0.2720000	$0.2649000	$0.2688000	$0.2619000
2022-08-17	$0.2649000	$0.2535000	$0.2593000	$0.2502000
2022-08-18	$0.2535000	$0.2493000	$0.2579000	$0.2493000
2022-08-19	$0.2493000	$0.2214000	$0.2230000	$0.2074000
2022-08-20	$0.2214000	$0.2222000	$0.2244000	$0.2159000
2022-08-21	$0.2219000	$0.2247000	$0.2286000	$0.2215000
2022-08-22	$0.2247000	$0.2182000	$0.2260000	$0.2175000
2022-08-23	$0.2182000	$0.2226000	$0.2297000	$0.2207000
2022-08-24	$0.2226000	$0.2205000	$0.2359000	$0.2187000
2022-08-25	$0.2205000	$0.2288000	$0.2301000	$0.2222000
2022-08-26	$0.2288000	$0.2084000	$0.2099000	$0.2000000
2022-08-27	$0.2084000	$0.2068000	$0.2095000	$0.2033000
2022-08-28	$0.2068000	$0.2027000	$0.2150000	$0.1967000
2022-08-29	$0.2027000	$0.2100000	$0.2214000	$0.2096000
2022-08-30	$0.2100000	$0.2101000	$0.2109000	$0.2031000
2022-08-31	$0.2101000	$0.2126000	$0.2142000	$0.2058000
2022-09-01	$0.2126000	$0.2101000	$0.2170000	$0.2087000
2022-09-02	$0.2101000	$0.2087000	$0.2172000	$0.2036000
2022-09-03	$0.2087000	$0.2098000	$0.2123000	$0.2059000
2022-09-04	$0.2098000	$0.2106000	$0.2133000	$0.2100000
2022-09-05	$0.2106000	$0.2090000	$0.2166000	$0.2086000
2022-09-06	$0.2088000	$0.1960000	$0.2016000	$0.1941000
2022-09-07	$0.1960000	$0.2021000	$0.2109000	$0.2016000
2022-09-08	$0.2021000	$0.2143000	$0.2298000	$0.2022000
2022-09-09	$0.2143000	$0.2218000	$0.2371000	$0.2172000
2022-09-10	$0.2218000	$0.2201000	$0.2296000	$0.2179000
2022-09-11	$0.2201000	$0.2317000	$0.2447000	$0.2177000
2022-09-12	$0.2317000	$0.2348000	$0.2774000	$0.2244000
2022-09-13	$0.2348000	$0.2085000	$0.2187000	$0.2072000
2022-09-14	$0.2085000	$0.2128000	$0.2192000	$0.2113000
2022-09-15	$0.2128000	$0.2063000	$0.2070000	$0.1901000
2022-09-16	$0.2063000	$0.2052000	$0.2079000	$0.1982000
2022-09-17	$0.2052000	$0.2099000	$0.2160000	$0.2085000
2022-09-18	$0.2099000	$0.1947000	$0.1996000	$0.1907000
2022-09-19	$0.1947000	$0.1982000	$0.2040000	$0.1958000
2022-09-20	$0.1982000	$0.1932000	$0.1932000	$0.1883000
2022-09-21	$0.1932000	$0.1884000	$0.1974000	$0.1746000
2022-09-22	$0.1884000	$0.1967000	$0.2029000	$0.1953000
2022-09-23	$0.1967000	$0.1971000	$0.2010000	$0.1940000
2022-09-24	$0.1971000	$0.2044000	$0.2061000	$0.1949000
2022-09-25	$0.2044000	$0.1965000	$0.2009000	$0.1946000
2022-09-26	$0.1965000	$0.1974000	$0.2066000	$0.1953000
2022-09-27	$0.1974000	$0.1945000	$0.1975000	$0.1909000
2022-09-28	$0.1943000	$0.1936000	$0.2003000	$0.1927000
2022-09-29	$0.1936000	$0.1952000	$0.1968000	$0.1924000
2022-09-30	$0.1952000	$0.1928000	$0.1946000	$0.1901000
2022-10-01	$0.1928000	$0.1930000	$0.1939000	$0.1894000
2022-10-02	$0.1930000	$0.1893000	$0.1897000	$0.1867000
2022-10-03	$0.1893000	$0.1939000	$0.1973000	$0.1916000
2022-10-04	$0.1939000	$0.1965000	$0.2002000	$0.1958000
2022-10-05	$0.1965000	$0.1950000	$0.1969000	$0.1942000
2022-10-06	$0.1949000	$0.1956000	$0.2253000	$0.1841000
2022-10-07	$0.1957000	$0.1967000	$0.2050000	$0.1914000
2022-10-08	$0.1967000	$0.1997000	$0.2107000	$0.1936000
2022-10-09	$0.1997000	$0.1994000	$0.2012000	$0.1977000
2022-10-10	$0.1994000	$0.1905000	$0.1971000	$0.1905000
2022-10-11	$0.1905000	$0.1867000	$0.1895000	$0.1849000
2022-10-12	$0.1867000	$0.1865000	$0.1893000	$0.1851000
2022-10-13	$0.1865000	$0.1799000	$0.1855000	$0.1748000
2022-10-14	$0.1799000	$0.1797000	$0.1813000	$0.1771000
2022-10-15	$0.1797000	$0.1813000	$0.1823000	$0.1750000
2022-10-16	$0.1813000	$0.1854000	$0.1971000	$0.1832000
2022-10-17	$0.1854000	$0.1952000	$0.2122000	$0.1873000
2022-10-18	$0.1952000	$0.1962000	$0.2047000	$0.1922000
2022-10-19	$0.1962000	$0.1848000	$0.1936000	$0.1822000
2022-10-20	$0.1848000	$0.1828000	$0.1874000	$0.1815000
2022-10-21	$0.1828000	$0.1871000	$0.1928000	$0.1833000
2022-10-22	$0.1871000	$0.1946000	$0.2009000	$0.1880000
2022-10-23	$0.1946000	$0.1928000	$0.2037000	$0.1909000
2022-10-24	$0.1928000	$0.1888000	$0.1915000	$0.1857000
2022-10-25	$0.1888000	$0.1931000	$0.2056000	$0.1881000
2022-10-26	$0.1931000	$0.2009000	$0.2137000	$0.1984000
2022-10-27	$0.2009000	$0.1996000	$0.2038000	$0.1937000
2022-10-28	$0.1996000	$0.2015000	$0.2093000	$0.1984000
2022-10-29	$0.2015000	$0.2026000	$0.2113000	$0.1985000
2022-10-30	$0.2026000	$0.2071000	$0.2105000	$0.1989000
2022-10-31	$0.2071000	$0.2050000	$0.2072000	$0.1978000
2022-11-01	$0.2048000	$0.2069000	$0.2096000	$0.2039000
2022-11-02	$0.2069000	$0.1978000	$0.2038000	$0.1904000
2022-11-03	$0.1978000	$0.2022000	$0.2077000	$0.1982000
2022-11-04	$0.2022000	$0.2158000	$0.2198000	$0.2125000
2022-11-05	$0.2158000	$0.2173000	$0.2173000	$0.2116000
2022-11-06	$0.2173000	$0.2067000	$0.2417000	$0.2043000
2022-11-07	$0.2063000	$0.2015000	$0.2063000	$0.1976000
2022-11-08	$0.2015000	$0.1718000	$0.2071000	$0.1642000
2022-11-09	$0.1718000	$0.1272000	$0.1575000	$0.1264000
2022-11-10	$0.1272000	$0.1493000	$0.1547000	$0.1417000
2022-11-11	$0.1493000	$0.1424000	$0.1510000	$0.1401000
2022-11-12	$0.1424000	$0.1384000	$0.1458000	$0.1367000
2022-11-13	$0.1384000	$0.1331000	$0.1414000	$0.1269000
2022-11-14	$0.1331000	$0.1332000	$0.1361000	$0.1270000
2022-11-15	$0.1332000	$0.1407000	$0.1426000	$0.1320000
2022-11-16	$0.1407000	$0.1363000	$0.1431000	$0.1341000
2022-11-17	$0.1362000	$0.1355000	$0.1377000	$0.1324000
2022-11-18	$0.1355000	$0.1549000	$0.1808000	$0.1358000
2022-11-19	$0.1549000	$0.1481000	$0.1558000	$0.1457000
2022-11-20	$0.1481000	$0.1369000	$0.1471000	$0.1366000
2022-11-21	$0.1369000	$0.1388000	$0.1576000	$0.1327000
2022-11-22	$0.1388000	$0.1455000	$0.1465000	$0.1409000
2022-11-23	$0.1455000	$0.1507000	$0.1527000	$0.1482000
2022-11-24	$0.1507000	$0.1505000	$0.1711000	$0.1440000
2022-11-25	$0.1505000	$0.1565000	$0.1603000	$0.1499000
2022-11-26	$0.1565000	$0.1529000	$0.1593000	$0.1499000
2022-11-27	$0.1529000	$0.1507000	$0.1521000	$0.1477000
2022-11-28	$0.1507000	$0.1453000	$0.1479000	$0.1426000
2022-11-29	$0.1453000	$0.1482000	$0.1538000	$0.1465000
2022-11-30	$0.1482000	$0.1540000	$0.1591000	$0.1518000
2022-12-01	$0.1540000	$0.1520000	$0.1602000	$0.1501000
2022-12-02	$0.1520000	$0.1534000	$0.1587000	$0.1509000
2022-12-03	$0.1534000	$0.1517000	$0.1517000	$0.1452000
2022-12-04	$0.1517000	$0.1512000	$0.1684000	$0.1512000
2022-12-05	$0.1512000	$0.1506000	$0.1520000	$0.1475000
2022-12-06	$0.1506000	$0.1501000	$0.1747000	$0.1501000
2022-12-07	$0.1501000	$0.1451000	$0.1570000	$0.1412000
2022-12-08	$0.1451000	$0.1479000	$0.1653000	$0.1458000
2022-12-09	$0.1479000	$0.1478000	$0.1632000	$0.1452000
2022-12-10	$0.1478000	$0.1561000	$0.1644000	$0.1333000
2022-12-11	$0.1561000	$0.1510000	$0.1614000	$0.1500000
2022-12-12	$0.1510000	$0.1464000	$0.1527000	$0.1448000
2022-12-13	$0.1464000	$0.1491000	$0.1528000	$0.1454000
2022-12-14	$0.1491000	$0.1492000	$0.1518000	$0.1454000
2022-12-15	$0.1492000	$0.1445000	$0.1468000	$0.1435000
2022-12-16	$0.1445000	$0.1299000	$0.1380000	$0.1275000
2022-12-17	$0.1299000	$0.1299000	$0.1344000	$0.1261000
2022-12-18	$0.1299000	$0.1306000	$0.1395000	$0.1294000
2022-12-19	$0.1306000	$0.1230000	$0.1305000	$0.1219000
2022-12-20	$0.1230000	$0.1306000	$0.1350000	$0.1264000
2022-12-21	$0.1306000	$0.1363000	$0.1688000	$0.1299000
2022-12-22	$0.1363000	$0.1302000	$0.1367000	$0.1281000
2022-12-23	$0.1302000	$0.1318000	$0.1336000	$0.1288000
2022-12-24	$0.1318000	$0.1340000	$0.1340000	$0.1305000
2022-12-25	$0.1340000	$0.1300000	$0.1338000	$0.1295000
2022-12-26	$0.1300000	$0.1301000	$0.1318000	$0.1290000
2022-12-27	$0.1301000	$0.1287000	$0.1318000	$0.1273000
2022-12-28	$0.1287000	$0.1227000	$0.1299000	$0.1219000
2022-12-29	$0.1227000	$0.1205000	$0.1297000	$0.1171000
2022-12-30	$0.1205000	$0.1186000	$0.1234000	$0.1175000
2022-12-31	$0.1186000	$0.1224000	$0.1224000	$0.1178000
2023-01-01	$0.1224000	$0.1233000	$0.1237000	$0.1208000
2023-01-02	$0.1234000	$0.1236000	$0.1250000	$0.1221000
2023-01-03	$0.1236000	$0.1230000	$0.1246000	$0.1213000
2023-01-04	$0.1230000	$0.1260000	$0.1312000	$0.1243000
2023-01-05	$0.1260000	$0.1259000	$0.1293000	$0.1245000
2023-01-06	$0.1259000	$0.1260000	$0.1298000	$0.1247000
2023-01-07	$0.1260000	$0.1268000	$0.1280000	$0.1248000
2023-01-08	$0.1268000	$0.1298000	$0.1567000	$0.1260000
2023-01-09	$0.1298000	$0.1323000	$0.1401000	$0.1307000
2023-01-10	$0.1323000	$0.1362000	$0.1389000	$0.1319000
2023-01-11	$0.1362000	$0.1387000	$0.1432000	$0.1387000
2023-01-12	$0.1387000	$0.1422000	$0.1434000	$0.1365000
2023-01-13	$0.1422000	$0.1479000	$0.1493000	$0.1450000
2023-01-14	$0.1479000	$0.1564000	$0.1600000	$0.1495000
2023-01-15	$0.1564000	$0.1595000	$0.1795000	$0.1560000
2023-01-16	$0.1595000	$0.1588000	$0.1673000	$0.1560000
2023-01-17	$0.1651000	$0.1624000	$0.1653000	$0.1599000
2023-01-18	$0.1624000	$0.1559000	$0.1881000	$0.1539000
2023-01-19	$0.1559000	$0.1644000	$0.1646000	$0.1527000
2023-01-20	$0.1644000	$0.1743000	$0.1752000	$0.1621000
2023-01-21	$0.1743000	$0.1719000	$0.1794000	$0.1712000
2023-01-22	$0.1719000	$0.1715000	$0.1739000	$0.1688000
2023-01-23	$0.1715000	$0.1741000	$0.1741000	$0.1685000
2023-01-24	$0.1741000	$0.1693000	$0.1869000	$0.1658000
2023-01-25	$0.1693000	$0.1753000	$0.1785000	$0.1623000
2023-01-26	$0.1753000	$0.1775000	$0.1775000	$0.1724000
2023-01-27	$0.1775000	$0.1893000	$0.1897000	$0.1724000
2023-01-28	$0.1893000	$0.1862000	$0.1956000	$0.1806000
2023-01-29	$0.1862000	$0.1885000	$0.1887000	$0.1830000
2023-01-30	$0.1885000	$0.1698000	$0.1885000	$0.1672000
2023-01-31	$0.1698000	$0.1698000	$0.1698000	$0.1698000
2023-02-01	$0.1723000	$0.1764000	$0.1768000	$0.1601000
2023-02-02	$0.1764000	$0.1784000	$0.1823000	$0.1747000
2023-02-03	$0.1784000	$0.1897000	$0.1948000	$0.1777000
2023-02-04	$0.1897000	$0.2023000	$0.2420000	$0.1894000
2023-02-05	$0.2023000	$0.2085000	$0.2799000	$0.1957000
2023-02-06	$0.2085000	$0.1991000	$0.2122000	$0.1982000
2023-02-07	$0.1991000	$0.2024000	$0.2024000	$0.1925000
2023-02-08	$0.2024000	$0.2033000	$0.2343000	$0.1948000
2023-02-09	$0.2033000	$0.1869000	$0.2033000	$0.1836000
2023-02-10	$0.1869000	$0.1866000	$0.1937000	$0.1797000
2023-02-11	$0.1866000	$0.1929000	$0.1960000	$0.1857000
2023-02-12	$0.1929000	$0.1865000	$0.1929000	$0.1838000
2023-02-13	$0.1865000	$0.1794000	$0.1865000	$0.1724000
2023-02-14	$0.1794000	$0.1848000	$0.1875000	$0.1765000
2023-02-15	$0.1848000	$0.1996000	$0.2010000	$0.1825000
2023-02-16	$0.1996000	$0.1956000	$0.2124000	$0.1930000
2023-02-17	$0.1956000	$0.2059000	$0.2060000	$0.1927000
2023-02-18	$0.2059000	$0.2099000	$0.2100000	$0.2004000
2023-02-19	$0.2099000	$0.2100000	$0.2107000	$0.2042000
2023-02-20	$0.2100000	$0.2171000	$0.2171000	$0.2035000
2023-02-21	$0.2171000	$0.2083000	$0.2203000	$0.2042000
2023-02-22	$0.2083000	$0.2054000	$0.2099000	$0.1972000
2023-02-23	$0.2054000	$0.2090000	$0.2090000	$0.1990000
2023-02-24	$0.2090000	$0.2155000	$0.2307000	$0.2068000
2023-02-25	$0.2155000	$0.2052000	$0.2155000	$0.1989000
2023-02-26	$0.2052000	$0.2094000	$0.2129000	$0.2010000
2023-02-27	$0.2094000	$0.2127000	$0.2131000	$0.2018000
2023-02-28	$0.2127000	$0.2086000	$0.2556000	$0.2079000
2023-03-01	$0.2086000	$0.2215000	$0.2626000	$0.2086000
2023-03-02	$0.2215000	$0.2077000	$0.2215000	$0.2034000
2023-03-03	$0.2077000	$0.1906000	$0.2077000	$0.1874000
2023-03-04	$0.1906000	$0.1854000	$0.1928000	$0.1823000
2023-03-05	$0.1854000	$0.1844000	$0.1873000	$0.1822000
2023-03-06	$0.1844000	$0.1814000	$0.1848000	$0.1773000
2023-03-07	$0.1814000	$0.1848000	$0.1936000	$0.1803000
2023-03-08	$0.1848000	$0.1699000	$0.1850000	$0.1684000
2023-03-09	$0.1699000	$0.1562000	$0.1716000	$0.1538000
2023-03-10	$0.1562000	$0.1574000	$0.1580000	$0.1482000
2023-03-11	$0.1574000	$0.1566000	$0.1631000	$0.1501000
2023-03-12	$0.1566000	$0.1664000	$0.1666000	$0.1511000
2023-03-13	$0.1664000	$0.1805000	$0.1807000	$0.1613000
2023-03-14	$0.1805000	$0.1866000	$0.1894000	$0.1741000
2023-03-15	$0.1866000	$0.1743000	$0.1869000	$0.1719000
2023-03-16	$0.1743000	$0.1815000	$0.1831000	$0.1735000
2023-03-17	$0.1815000	$0.1886000	$0.1895000	$0.1785000
2023-03-18	$0.1886000	$0.1868000	$0.1964000	$0.1857000
2023-03-19	$0.1868000	$0.1924000	$0.1953000	$0.1859000
2023-03-20	$0.1924000	$0.1850000	$0.1971000	$0.1849000
2023-03-21	$0.1850000	$0.1911000	$0.1925000	$0.1760000
2023-03-22	$0.1911000	$0.1822000	$0.2114000	$0.1769000
2023-03-23	$0.1822000	$0.1865000	$0.1884000	$0.1757000
2023-03-24	$0.1865000	$0.1799000	$0.1865000	$0.1759000
2023-03-25	$0.1799000	$0.1790000	$0.1853000	$0.1717000
2023-03-26	$0.1790000	$0.1849000	$0.1849000	$0.1780000
2023-03-27	$0.1849000	$0.1719000	$0.1973000	$0.1675000
2023-03-28	$0.1719000	$0.1771000	$0.1775000	$0.1666000
2023-03-29	$0.1771000	$0.1829000	$0.1840000	$0.1754000
2023-03-30	$0.1829000	$0.1893000	$0.1999000	$0.1801000
2023-03-31	$0.1893000	$0.1945000	$0.1976000	$0.1835000
2023-04-01	$0.1945000	$0.1973000	$0.1986000	$0.1931000
2023-04-02	$0.1973000	$0.1895000	$0.1977000	$0.1840000
2023-04-03	$0.1895000	$0.1888000	$0.1922000	$0.1829000
2023-04-04	$0.1888000	$0.1906000	$0.2245000	$0.1825000
2023-04-05	$0.1906000	$0.2023000	$0.2147000	$0.1903000
2023-04-06	$0.2023000	$0.2044000	$0.2312000	$0.1959000
2023-04-07	$0.2044000	$0.1976000	$0.2044000	$0.1948000
2023-04-08	$0.1976000	$0.1955000	$0.1977000	$0.1939000
2023-04-09	$0.1955000	$0.1938000	$0.1958000	$0.1878000
2023-04-10	$0.1938000	$0.1992000	$0.1992000	$0.1907000
2023-04-11	$0.1992000	$0.1965000	$0.2007000	$0.1950000
2023-04-12	$0.1965000	$0.1965000	$0.2011000	$0.1906000
2023-04-13	$0.1965000	$0.1986000	$0.1986000	$0.1926000
2023-04-14	$0.1986000	$0.2002000	$0.2013000	$0.1948000
2023-04-15	$0.2002000	$0.1991000	$0.2002000	$0.1939000
2023-04-16	$0.1991000	$0.2009000	$0.2018000	$0.1964000
2023-04-17	$0.2009000	$0.1983000	$0.2047000	$0.1955000
2023-04-18	$0.1983000	$0.2025000	$0.2039000	$0.1962000
2023-04-19	$0.2025000	$0.1843000	$0.2025000	$0.1841000
2023-04-20	$0.1843000	$0.1998000	$0.2308000	$0.1814000
2023-04-21	$0.1998000	$0.1893000	$0.2350000	$0.1871000
2023-04-22	$0.1893000	$0.1848000	$0.1897000	$0.1781000
2023-04-23	$0.1848000	$0.1803000	$0.1905000	$0.1751000
2023-04-24	$0.1803000	$0.1765000	$0.1806000	$0.1739000
2023-04-25	$0.1765000	$0.1777000	$0.1794000	$0.1681000
2023-04-26	$0.1777000	$0.1765000	$0.1828000	$0.1716000
2023-04-27	$0.1765000	$0.1778000	$0.1804000	$0.1721000
2023-04-28	$0.1778000	$0.1776000	$0.1788000	$0.1731000
2023-04-29	$0.1776000	$0.1795000	$0.1805000	$0.1768000
2023-04-30	$0.1795000	$0.1760000	$0.1818000	$0.1734000
2023-05-01	$0.1760000	$0.1696000	$0.1778000	$0.1680000
2023-05-02	$0.1696000	$0.1722000	$0.1802000	$0.1673000
2023-05-03	$0.1722000	$0.1716000	$0.1753000	$0.1643000
2023-05-04	$0.1716000	$0.1745000	$0.1773000	$0.1700000
2023-05-05	$0.1745000	$0.1775000	$0.1782000	$0.1741000
2023-05-06	$0.1775000	$0.1719000	$0.1779000	$0.1696000
2023-05-07	$0.1719000	$0.1701000	$0.1793000	$0.1689000
2023-05-08	$0.1701000	$0.1611000	$0.1710000	$0.1588000
2023-05-09	$0.1611000	$0.1617000	$0.1626000	$0.1576000
2023-05-10	$0.1617000	$0.1647000	$0.1670000	$0.1602000
2023-05-11	$0.1642000	$0.1639000	$0.1642000	$0.1639000
2023-05-12	$0.1599000	$0.1616000	$0.1638000	$0.1527000
2023-05-13	$0.1616000	$0.1590000	$0.1628000	$0.1556000
2023-05-14	$0.1590000	$0.1596000	$0.1627000	$0.1545000
2023-05-15	$0.1596000	$0.1604000	$0.1618000	$0.1576000
2023-05-16	$0.1601000	$0.1600000	$0.1602000	$0.1600000

Pair	Austausch
POWR/USDT	aax
POWR/BTC	abcc
POWR/ETH	abcc
POWR/GBP	bcbitcoin
POWR/BNB	binance
POWR/BTC	binance
POWR/BUSD	binance
POWR/ETH	binance
POWR/USDT	binance
POWR/KRW	bithumb
POWR/BTC	bittrex
POWR/ETH	bittrex
POWR/THB	bxinth
POWR/EUR	coinbase
POWR/USD	coinbase
POWR/USDT	coinbase
POWR/BTC	coinex
POWR/USDT	coinex
POWR/KRW	coinzest
POWR/USDT	cryptodotcom
POWR/BTC	cryptopia
POWR/DOGE	cryptopia
POWR/LTC	cryptopia
POWR/WETH	ddex
POWR/BTC	digifinex
POWR/ETH	digifinex
POWR/ETH	etherdelta
POWR/ETH	ethermium
POWR/BTC	gateio
POWR/ETH	gateio
POWR/USDT	gateio
POWR/BTC	hitbtc
POWR/ETH	hitbtc
POWR/BTC	huobikorea
POWR/ETH	huobikorea
POWR/BTC	huobipro
POWR/ETH	huobipro
POWR/ETH	idex
POWR/BTC	kucoin
POWR/ETH	kucoin
POWR/USDT	kucoin
POWR/ETH	latoken
POWR/LA	latoken
POWR/BTC	liquid
POWR/BTC	livecoin
POWR/ETH	livecoin
POWR/BTC	p2pb2b
POWR/ETH	p2pb2b
POWR/WETH	sushiswap
POWR/BTC	tdax
POWR/THB	tdax
POWR/ETH	tokenstore
POWR/BTC	upbit
POWR/ETH	upbit
POWR/KRW	upbit
POWR/USDT	zb
POWR/BTC	zecoex
POWR/INR	zecoex
POWR/USDT	zecoex

Powerledger

Beschreibung

Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.

POWR is an Ethereum-based token that fuels the Power Ledger Ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the ecosystem has been accessed.

ICO Details

)

POWR is an Ethereum-based token that fuels the Power Ledger ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the access to the ecosystem has been gained.

Team:

Dr. Jemma Green: Co-founder and Chair.
David Martin: Co-founder and Managing Director.
John Bulich: Co-founder and Director.
Dr. Gov van Ek: Co-founder and Director.
Jenni Conroy: Co-founder and Director.
Vinod Tiwari: Manager Sales and Business Development.
Nuno Martins: Chief Technology Officer.
Garry Hasler: Senior Software Engineer.
Sheree Ip: Legal and Compliance.
Marc Griffiths: Ethereum Engineer.
Alasdair Penman: Systems Engineer.
Federico Tan: Software Engineer.
Kristian Myhre: Energy Systems Specialist.
James Eggleston: Analyst.
Meagan Cojocar: Analyst.
Bill Tai: Board Advisor.

Token Reserve Split (65%):

15% Developers and Founders;
25% Power Ledger Escrow;
1.5% Bounty Campaign;
24.5% Growth Pool (Platform Hosts).

ICO Status	Finished
Token-Angebot	1000000000
Anfangsdatum	2017-08-23
Endtermin	2017-10-06
Fundraising (BTC)	34,000,000 USD
Fundraising (USD)	34000000
Startpreis (USD)	N/A
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	N/A
ICO Zuständigkeit	Australia
Rechtsberater	N/A
Blog	https://medium.com/power-ledger
Weißes Papier	https://tge.powerledger.io/media/Power-Ledger-Whitepaper-v3.pdf