PZM
PRIZM Rang 1591
Webseite
Twitter
4,119,310,255 PZM
Kaufen/Verkaufen
Get Wallet
PRIZM
PRIZM Preis $ 0.0007
$ 0.0007
PRIZM 24h Vol
$6,785
$6,785
PRIZM Marktkapitalisierung $2,867,167
$2,867,167
24h Vol
0 BTC 1 H
-0.02 %
24 H
-0.6 %
7 d
1.13 %
Heute PRIZM Preis in US-Dollar ist derzeit
0.0007
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 4,119,310,255 PZM sind derzeit auf dem Markt im Umlauf. PRIZM Die Preise erfahren derzeit eine Änderung von -0.6 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars PRIZM wurde gehandelt Krypto-Austausch. Erhalten PRIZM's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
PRIZM
Symbol
PZM
Algorithmus
SHA256
BTC Preis
0.00000001 BTC
BTC Markt
30 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
4,119,310,255 PZM
1h
-0.02 %
24h
-0.6 %
7d
1.13 %
Twitter
Webseite
Share PRIZM Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-10-04 | $0.2600000 | $0.2600000 | $0.2700000 | $0.2400000 |
| 2018-10-05 | $0.2600000 | $0.2100000 | $0.2600000 | $0.1800000 |
| 2018-10-06 | $0.2100000 | $0.2100000 | $0.2100000 | $0.1900000 |
| 2018-10-07 | $0.2100000 | $0.1800000 | $0.2100000 | $0.1600000 |
| 2018-10-08 | $0.1800000 | $0.1800000 | $0.1900000 | $0.1800000 |
| 2018-10-09 | $0.1800000 | $0.1700000 | $0.1900000 | $0.1600000 |
| 2018-10-10 | $0.1700000 | $0.1600000 | $0.1800000 | $0.1500000 |
| 2018-10-11 | $0.1600000 | $0.1500000 | $0.1600000 | $0.1200000 |
| 2018-10-12 | $0.1500000 | $0.1600000 | $0.1700000 | $0.1400000 |
| 2018-10-13 | $0.1600000 | $0.2600000 | $0.5200000 | $0.1600000 |
| 2018-10-14 | $0.2600000 | $0.2400000 | $0.2900000 | $0.1900000 |
| 2018-10-15 | $0.2400000 | $0.2600000 | $0.3500000 | $0.2300000 |
| 2018-10-16 | $0.2600000 | $0.2600000 | $0.3000000 | $0.2300000 |
| 2018-10-17 | $0.2600000 | $0.2600000 | $0.2700000 | $0.2400000 |
| 2018-10-18 | $0.2600000 | $0.2700000 | $0.2900000 | $0.2500000 |
| 2018-10-19 | $0.2700000 | $0.2400000 | $0.2800000 | $0.2400000 |
| 2018-10-20 | $0.2400000 | $0.2100000 | $0.2500000 | $0.2100000 |
| 2018-10-21 | $0.2100000 | $0.2200000 | $0.2700000 | $0.1900000 |
| 2018-10-22 | $0.2200000 | $0.2200000 | $0.2300000 | $0.1900000 |
| 2018-10-23 | $0.2200000 | $0.2000000 | $0.2200000 | $0.1800000 |
| 2018-10-24 | $0.2000000 | $0.2000000 | $0.2100000 | $0.1900000 |
| 2018-10-25 | $0.2000000 | $0.1800000 | $0.2100000 | $0.1800000 |
| 2018-10-26 | $0.1800000 | $0.1900000 | $0.2000000 | $0.1700000 |
| 2018-10-27 | $0.1900000 | $0.1300000 | $0.1900000 | $0.1200000 |
| 2018-10-28 | $0.1300000 | $0.1400000 | $0.1500000 | $0.1200000 |
| 2018-10-29 | $0.1400000 | $0.1300000 | $0.1500000 | $0.0800 |
| 2018-10-30 | $0.1300000 | $0.1200000 | $0.1400000 | $0.1200000 |
| 2018-10-31 | $0.1200000 | $0.1300000 | $0.1400000 | $0.1100000 |
| 2018-11-01 | $0.1300000 | $0.1300000 | $0.1400000 | $0.1200000 |
| 2018-11-02 | $0.1300000 | $0.1400000 | $0.1900000 | $0.1200000 |
| 2018-11-03 | $0.1400000 | $0.1300000 | $0.1500000 | $0.1300000 |
| 2018-11-04 | $0.1300000 | $0.1300000 | $0.1400000 | $0.1100000 |
| 2018-11-05 | $0.1300000 | $0.1100000 | $0.1400000 | $0.1100000 |
| 2018-11-06 | $0.1100000 | $0.0900 | $0.1200000 | $0.0800 |
| 2018-11-07 | $0.0900 | $0.0900 | $0.0900 | $0.0500000 |
| 2018-11-08 | $0.0900 | $0.0900 | $0.1000000 | $0.0800 |
| 2018-11-09 | $0.0900 | $0.1000000 | $0.1000000 | $0.0800 |
| 2018-11-10 | $0.1000000 | $0.0900 | $0.1100000 | $0.0900 |
| 2018-11-11 | $0.0900 | $0.0900 | $0.1000000 | $0.0800 |
| 2018-11-12 | $0.0900 | $0.1000000 | $0.1000000 | $0.0800 |
| 2018-11-13 | $0.1000000 | $0.0900 | $0.1000000 | $0.0700 |
| 2018-11-14 | $0.0900 | $0.0900 | $0.1000000 | $0.0800 |
| 2018-11-15 | $0.0900 | $0.1000000 | $0.1200000 | $0.0800 |
| 2018-11-16 | $0.1000000 | $0.1300000 | $0.1600000 | $0.1000000 |
| 2018-11-17 | $0.1300000 | $0.1200000 | $0.1500000 | $0.1100000 |
| 2018-11-18 | $0.1200000 | $0.1100000 | $0.1400000 | $0.1100000 |
| 2018-11-19 | $0.1100000 | $0.1200000 | $0.1300000 | $0.1100000 |
| 2018-11-20 | $0.1200000 | $0.1100000 | $0.1300000 | $0.1100000 |
| 2018-11-21 | $0.1100000 | $0.1300000 | $0.1300000 | $0.1100000 |
| 2018-11-22 | $0.1300000 | $0.1500000 | $0.1900000 | $0.1200000 |
| 2018-11-23 | $0.1500000 | $0.1700000 | $0.1800000 | $0.1400000 |
| 2018-11-24 | $0.1700000 | $0.2000000 | $0.2200000 | $0.1600000 |
| 2018-11-25 | $0.2000000 | $0.1800000 | $0.2100000 | $0.1700000 |
| 2018-11-26 | $0.1800000 | $0.1800000 | $0.2000000 | $0.1800000 |
| 2018-11-27 | $0.1800000 | $0.1700000 | $0.1900000 | $0.1600000 |
| 2018-11-28 | $0.1800000 | $0.1500000 | $0.1800000 | $0.1500000 |
| 2018-11-29 | $0.1500000 | $0.1400000 | $0.1800000 | $0.1300000 |
| 2018-11-30 | $0.1600000 | $0.1700000 | $0.1800000 | $0.1500000 |
| 2018-12-01 | $0.1700000 | $0.1700000 | $0.1900000 | $0.1700000 |
| 2018-12-02 | $0.1700000 | $0.1800000 | $0.2000000 | $0.1700000 |
| 2018-12-03 | $0.1800000 | $0.1800000 | $0.2000000 | $0.1700000 |
| 2018-12-04 | $0.1800000 | $0.2100000 | $0.2400000 | $0.1700000 |
| 2018-12-05 | $0.2100000 | $0.2100000 | $0.2200000 | $0.1800000 |
| 2018-12-06 | $0.2100000 | $0.2100000 | $0.2300000 | $0.2000000 |
| 2018-12-07 | $0.2100000 | $0.2200000 | $0.2200000 | $0.2000000 |
| 2018-12-08 | $0.2200000 | $0.2200000 | $0.2300000 | $0.2100000 |
| 2018-12-09 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2000000 |
| 2018-12-10 | $0.2200000 | $0.2100000 | $0.2200000 | $0.1900000 |
| 2018-12-11 | $0.2100000 | $0.1900000 | $0.2200000 | $0.1900000 |
| 2018-12-12 | $0.1900000 | $0.1900000 | $0.2000000 | $0.1800000 |
| 2018-12-13 | $0.1900000 | $0.1700000 | $0.1900000 | $0.1300000 |
| 2018-12-14 | $0.1700000 | $0.1700000 | $0.1800000 | $0.1600000 |
| 2018-12-15 | $0.1700000 | $0.1800000 | $0.1800000 | $0.1700000 |
| 2018-12-16 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1600000 |
| 2018-12-17 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1600000 |
| 2018-12-18 | $0.1800000 | $0.1500000 | $0.1800000 | $0.1400000 |
| 2018-12-19 | $0.1500000 | $0.1500000 | $0.1600000 | $0.1100000 |
| 2018-12-20 | $0.1500000 | $0.1400000 | $0.1600000 | $0.1300000 |
| 2018-12-21 | $0.1400000 | $0.1500000 | $0.1600000 | $0.1300000 |
| 2018-12-22 | $0.1500000 | $0.1400000 | $0.1600000 | $0.1300000 |
| 2018-12-23 | $0.1400000 | $0.1300000 | $0.1400000 | $0.1200000 |
| 2018-12-24 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1100000 |
| 2018-12-25 | $0.1300000 | $0.1300000 | $0.1400000 | $0.1100000 |
| 2018-12-26 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1100000 |
| 2018-12-27 | $0.1300000 | $0.1200000 | $0.1300000 | $0.1100000 |
| 2018-12-28 | $0.1200000 | $0.1400000 | $0.1400000 | $0.1100000 |
| 2018-12-29 | $0.1400000 | $0.1500000 | $0.1700000 | $0.1300000 |
| 2018-12-30 | $0.1500000 | $0.1500000 | $0.1700000 | $0.1500000 |
| 2018-12-31 | $0.1500000 | $0.1500000 | $0.1600000 | $0.1400000 |
| 2019-01-01 | $0.1500000 | $0.1400000 | $0.1500000 | $0.1400000 |
| 2019-01-02 | $0.1400000 | $0.1300000 | $0.1500000 | $0.1300000 |
| 2019-01-03 | $0.1300000 | $0.1400000 | $0.1500000 | $0.1300000 |
| 2019-01-04 | $0.1400000 | $0.1400000 | $0.1500000 | $0.1300000 |
| 2019-01-05 | $0.1400000 | $0.1300000 | $0.1400000 | $0.1200000 |
| 2019-01-06 | $0.1300000 | $0.1400000 | $0.1400000 | $0.1200000 |
| 2019-01-07 | $0.1400000 | $0.1200000 | $0.1400000 | $0.1200000 |
| 2019-01-08 | $0.1200000 | $0.1100000 | $0.1300000 | $0.1100000 |
| 2019-01-09 | $0.1100000 | $0.1100000 | $0.1200000 | $0.0800 |
| 2019-01-10 | $0.1100000 | $0.1200000 | $0.1200000 | $0.0900 |
| 2019-01-11 | $0.1200000 | $0.1100000 | $0.1200000 | $0.1000000 |
| 2019-01-12 | $0.1100000 | $0.1100000 | $0.1200000 | $0.1000000 |
| 2019-01-13 | $0.1100000 | $0.1000000 | $0.1200000 | $0.1000000 |
| 2019-01-14 | $0.1000000 | $0.1100000 | $0.1200000 | $0.1000000 |
| 2019-01-15 | $0.1100000 | $0.1100000 | $0.1200000 | $0.1000000 |
| 2019-01-16 | $0.1100000 | $0.1000000 | $0.1200000 | $0.1000000 |
| 2019-01-17 | $0.1000000 | $0.1200000 | $0.1200000 | $0.1000000 |
| 2019-01-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1100000 |
| 2019-01-19 | $0.1200000 | $0.1200000 | $0.1300000 | $0.1100000 |
| 2019-01-20 | $0.1200000 | $0.1100000 | $0.1300000 | $0.1100000 |
| 2019-01-21 | $0.1100000 | $0.1200000 | $0.1400000 | $0.1100000 |
| 2019-01-22 | $0.1200000 | $0.1400000 | $0.1700000 | $0.1200000 |
| 2019-01-23 | $0.1400000 | $0.1400000 | $0.1500000 | $0.1300000 |
| 2019-01-24 | $0.1400000 | $0.1400000 | $0.1500000 | $0.1300000 |
| 2019-01-25 | $0.1400000 | $0.1500000 | $0.1500000 | $0.1400000 |
| 2019-01-26 | $0.1500000 | $0.1400000 | $0.1600000 | $0.1300000 |
| 2019-01-27 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1300000 |
| 2019-01-28 | $0.1400000 | $0.1300000 | $0.1400000 | $0.1200000 |
| 2019-01-29 | $0.1300000 | $0.1300000 | $0.1400000 | $0.1000000 |
| 2019-01-30 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1200000 |
| 2019-01-31 | $0.1300000 | $0.1400000 | $0.1500000 | $0.1200000 |
| 2019-02-01 | $0.1400000 | $0.1400000 | $0.1500000 | $0.1300000 |
| 2019-02-02 | $0.1400000 | $0.1300000 | $0.1400000 | $0.1300000 |
| 2019-02-03 | $0.1300000 | $0.1300000 | $0.1400000 | $0.1200000 |
| 2019-02-04 | $0.1300000 | $0.1400000 | $0.1500000 | $0.1300000 |
| 2019-02-05 | $0.1400000 | $0.1400000 | $0.1700000 | $0.1400000 |
| 2019-02-06 | $0.1400000 | $0.1500000 | $0.1600000 | $0.1400000 |
| 2019-02-07 | $0.1500000 | $0.1600000 | $0.1600000 | $0.1400000 |
| 2019-02-08 | $0.1600000 | $0.1600000 | $0.1700000 | $0.1500000 |
| 2019-02-09 | $0.1600000 | $0.1700000 | $0.1800000 | $0.1500000 |
| 2019-02-10 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1500000 |
| 2019-02-11 | $0.1700000 | $0.1800000 | $0.1900000 | $0.1600000 |
| 2019-02-12 | $0.1800000 | $0.2000000 | $0.2000000 | $0.1600000 |
| 2019-02-13 | $0.2000000 | $0.2100000 | $0.2200000 | $0.2000000 |
| 2019-02-14 | $0.2100000 | $0.2400000 | $0.2400000 | $0.2100000 |
| 2019-02-15 | $0.2400000 | $0.1700000 | $0.2400000 | $0.1400000 |
| 2019-02-16 | $0.1700000 | $0.1900000 | $0.2000000 | $0.1600000 |
| 2019-02-17 | $0.1900000 | $0.2000000 | $0.2000000 | $0.1800000 |
| 2019-02-18 | $0.2000000 | $0.2000000 | $0.2100000 | $0.1800000 |
| 2019-02-19 | $0.2000000 | $0.1900000 | $0.2000000 | $0.1900000 |
| 2019-02-20 | $0.1900000 | $0.2100000 | $0.2300000 | $0.1900000 |
| 2019-02-21 | $0.2100000 | $0.2000000 | $0.2200000 | $0.1900000 |
| 2019-02-22 | $0.2000000 | $0.2100000 | $0.2200000 | $0.2000000 |
| 2019-02-23 | $0.2100000 | $0.2100000 | $0.2100000 | $0.1900000 |
| 2019-02-24 | $0.2100000 | $0.2100000 | $0.2200000 | $0.1900000 |
| 2019-02-25 | $0.2100000 | $0.2200000 | $0.2200000 | $0.1900000 |
| 2019-02-26 | $0.2200000 | $0.2000000 | $0.2300000 | $0.1500000 |
| 2019-02-27 | $0.2000000 | $0.2100000 | $0.2200000 | $0.2000000 |
| 2019-02-28 | $0.2100000 | $0.2100000 | $0.2200000 | $0.2000000 |
| 2019-03-01 | $0.2100000 | $0.2300000 | $0.2300000 | $0.2100000 |
| 2019-03-02 | $0.2300000 | $0.2400000 | $0.2700000 | $0.2200000 |
| 2019-03-03 | $0.2400000 | $0.2600000 | $0.2900000 | $0.2300000 |
| 2019-03-04 | $0.2600000 | $0.2400000 | $0.2600000 | $0.2400000 |
| 2019-03-05 | $0.2400000 | $0.2600000 | $0.2600000 | $0.2300000 |
| 2019-03-06 | $0.2600000 | $0.2700000 | $0.2800000 | $0.2500000 |
| 2019-03-07 | $0.2700000 | $0.3100000 | $0.4600000 | $0.2700000 |
| 2019-03-08 | $0.3100000 | $0.3200000 | $0.3400000 | $0.3000000 |
| 2019-03-09 | $0.3200000 | $0.3400000 | $0.3500000 | $0.3100000 |
| 2019-03-10 | $0.3400000 | $0.3300000 | $0.3900000 | $0.3000000 |
| 2019-03-11 | $0.3300000 | $0.3500000 | $0.3900000 | $0.3300000 |
| 2019-03-12 | $0.3500000 | $0.3600000 | $0.3800000 | $0.3500000 |
| 2019-03-13 | $0.3600000 | $0.3600000 | $0.3700000 | $0.3300000 |
| 2019-03-14 | $0.3600000 | $0.3500000 | $0.3700000 | $0.3500000 |
| 2019-03-15 | $0.3500000 | $0.3600000 | $0.3700000 | $0.3500000 |
| 2019-03-16 | $0.3600000 | $0.3800000 | $0.3800000 | $0.3600000 |
| 2019-03-17 | $0.3800000 | $0.3700000 | $0.3800000 | $0.3600000 |
| 2019-03-18 | $0.3700000 | $0.3600000 | $0.3800000 | $0.3400000 |
| 2019-03-19 | $0.3600000 | $0.3400000 | $0.3600000 | $0.3200000 |
| 2019-03-20 | $0.3400000 | $0.3400000 | $0.3700000 | $0.2800000 |
| 2019-03-21 | $0.3400000 | $0.3500000 | $0.3500000 | $0.3300000 |
| 2019-03-22 | $0.3500000 | $0.3600000 | $0.3600000 | $0.3300000 |
| 2019-03-23 | $0.3600000 | $0.3600000 | $0.3700000 | $0.3500000 |
| 2019-03-24 | $0.3600000 | $0.3500000 | $0.3600000 | $0.3500000 |
| 2019-03-25 | $0.3500000 | $0.3400000 | $0.3600000 | $0.2800000 |
| 2019-03-26 | $0.3400000 | $0.3500000 | $0.3600000 | $0.3400000 |
| 2019-03-27 | $0.3500000 | $0.3200000 | $0.3600000 | $0.3200000 |
| 2019-03-28 | $0.3200000 | $0.3300000 | $0.3400000 | $0.3100000 |
| 2019-03-29 | $0.3300000 | $0.3400000 | $0.3400000 | $0.3100000 |
| 2019-03-30 | $0.3400000 | $0.3500000 | $0.3500000 | $0.3300000 |
| 2019-03-31 | $0.3500000 | $0.3300000 | $0.3500000 | $0.3200000 |
| 2019-04-01 | $0.3300000 | $0.3100000 | $0.3400000 | $0.2900000 |
| 2019-04-02 | $0.3100000 | $0.2700000 | $0.3100000 | $0.2100000 |
| 2019-04-03 | $0.2700000 | $0.2400000 | $0.2800000 | $0.2300000 |
| 2019-04-04 | $0.2400000 | $0.2600000 | $0.2800000 | $0.2300000 |
| 2019-04-05 | $0.2600000 | $0.2600000 | $0.3100000 | $0.2300000 |
| 2019-04-06 | $0.2600000 | $0.2300000 | $0.2600000 | $0.2100000 |
| 2019-04-07 | $0.2300000 | $0.2200000 | $0.2400000 | $0.2000000 |
| 2019-04-08 | $0.2200000 | $0.2200000 | $0.2400000 | $0.1800000 |
| 2019-04-09 | $0.2200000 | $0.2300000 | $0.2300000 | $0.1800000 |
| 2019-04-10 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2000000 |
| 2019-04-11 | $0.2300000 | $0.2100000 | $0.2400000 | $0.1900000 |
| 2019-04-12 | $0.2100000 | $0.2000000 | $0.2200000 | $0.1900000 |
| 2019-04-13 | $0.2000000 | $0.2100000 | $0.2200000 | $0.1800000 |
| 2019-04-14 | $0.2100000 | $0.2100000 | $0.2200000 | $0.1900000 |
| 2019-04-15 | $0.2100000 | $0.2000000 | $0.2200000 | $0.1900000 |
| 2019-04-16 | $0.2000000 | $0.1800000 | $0.2000000 | $0.1400000 |
| 2019-04-17 | $0.1800000 | $0.2000000 | $0.2200000 | $0.1700000 |
| 2019-04-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.1800000 |
| 2019-04-19 | $0.2000000 | $0.1900000 | $0.2000000 | $0.1900000 |
| 2019-04-20 | $0.1900000 | $0.2000000 | $0.2000000 | $0.1900000 |
| 2019-04-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.1900000 |
| 2019-04-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.1800000 |
| 2019-04-23 | $0.2000000 | $0.1900000 | $0.2000000 | $0.1700000 |
| 2019-04-24 | $0.1900000 | $0.1900000 | $0.2000000 | $0.1800000 |
| 2019-04-25 | $0.1900000 | $0.1700000 | $0.1900000 | $0.1700000 |
| 2019-04-26 | $0.1700000 | $0.1800000 | $0.1800000 | $0.1600000 |
| 2019-04-27 | $0.1800000 | $0.1600000 | $0.1800000 | $0.1400000 |
| 2019-04-28 | $0.1600000 | $0.1500000 | $0.1600000 | $0.1500000 |
| 2019-04-29 | $0.1500000 | $0.1400000 | $0.1600000 | $0.1300000 |
| 2019-04-30 | $0.1400000 | $0.1700000 | $0.1800000 | $0.1400000 |
| 2019-05-01 | $0.1700000 | $0.2000000 | $0.2100000 | $0.1600000 |
| 2019-05-02 | $0.2000000 | $0.1900000 | $0.2100000 | $0.1700000 |
| 2019-05-03 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1700000 |
| 2019-05-04 | $0.1900000 | $0.1800000 | $0.1900000 | $0.1700000 |
| 2019-05-05 | $0.1800000 | $0.1700000 | $0.1800000 | $0.1600000 |
| 2019-05-06 | $0.1700000 | $0.1800000 | $0.1800000 | $0.1500000 |
| 2019-05-07 | $0.1800000 | $0.1600000 | $0.1800000 | $0.1500000 |
| 2019-05-08 | $0.1600000 | $0.1700000 | $0.1700000 | $0.1500000 |
| 2019-05-09 | $0.1700000 | $0.1600000 | $0.1700000 | $0.1500000 |
| 2019-05-10 | $0.1600000 | $0.1700000 | $0.1700000 | $0.1500000 |
| 2019-05-11 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1500000 |
| 2019-05-12 | $0.1700000 | $0.1600000 | $0.1700000 | $0.1500000 |
| 2019-05-13 | $0.1600000 | $0.1400000 | $0.1600000 | $0.1400000 |
| 2019-05-14 | $0.1400000 | $0.1600000 | $0.1600000 | $0.1400000 |
| 2019-05-15 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1400000 |
| 2019-05-16 | $0.1600000 | $0.1600000 | $0.1700000 | $0.1500000 |
| 2019-05-17 | $0.1600000 | $0.1800000 | $0.1900000 | $0.1500000 |
| 2019-05-18 | $0.1800000 | $0.1600000 | $0.1900000 | $0.1600000 |
| 2019-05-19 | $0.1600000 | $0.1800000 | $0.1800000 | $0.1600000 |
| 2019-05-20 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1600000 |
| 2019-05-21 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1600000 |
| 2019-05-22 | $0.1800000 | $0.2000000 | $0.2000000 | $0.1700000 |
| 2019-05-23 | $0.2000000 | $0.2100000 | $0.2200000 | $0.1700000 |
| 2019-05-24 | $0.2100000 | $0.2000000 | $0.2200000 | $0.1900000 |
| 2019-05-25 | $0.2000000 | $0.1900000 | $0.2100000 | $0.1900000 |
| 2019-05-26 | $0.1900000 | $0.2100000 | $0.2100000 | $0.1900000 |
| 2019-05-27 | $0.2100000 | $0.2000000 | $0.2200000 | $0.1800000 |
| 2019-05-28 | $0.2000000 | $0.1900000 | $0.2000000 | $0.1800000 |
| 2019-05-29 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1800000 |
| 2019-05-30 | $0.1900000 | $0.1700000 | $0.1900000 | $0.1600000 |
| 2019-05-31 | $0.1700000 | $0.1800000 | $0.1800000 | $0.1600000 |
| 2019-06-01 | $0.1800000 | $0.1800000 | $0.1900000 | $0.1700000 |
| 2019-06-02 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1700000 |
| 2019-06-03 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1700000 |
| 2019-06-04 | $0.1800000 | $0.1700000 | $0.1800000 | $0.1600000 |
| 2019-06-05 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1600000 |
| 2019-06-06 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1300000 |
| 2019-06-07 | $0.1700000 | $0.1600000 | $0.1700000 | $0.1500000 |
| 2019-06-08 | $0.1600000 | $0.1500000 | $0.1600000 | $0.1400000 |
| 2019-06-09 | $0.1500000 | $0.1700000 | $0.1700000 | $0.1500000 |
| 2019-06-10 | $0.1700000 | $0.1800000 | $0.1900000 | $0.1600000 |
| 2019-06-11 | $0.1800000 | $0.1800000 | $0.1900000 | $0.1600000 |
| 2019-06-12 | $0.1800000 | $0.1800000 | $0.1900000 | $0.1700000 |
| 2019-06-13 | $0.1800000 | $0.1800000 | $0.1900000 | $0.1700000 |
| 2019-06-14 | $0.1800000 | $0.1900000 | $0.2000000 | $0.1800000 |
| 2019-06-15 | $0.1900000 | $0.1900000 | $0.1904000 | $0.1800000 |
| 2019-06-16 | $0.1900000 | $0.1900000 | $0.1913000 | $0.1800000 |
| 2019-06-17 | $0.1900000 | $0.1800000 | $0.1900000 | $0.1600000 |
| 2019-06-18 | $0.1800000 | $0.1800000 | $0.1804000 | $0.1700000 |
| 2019-06-19 | $0.1800000 | $0.1800000 | $0.1801000 | $0.1700000 |
| 2019-06-20 | $0.1800000 | $0.1900000 | $0.1900000 | $0.1700000 |
| 2019-06-21 | $0.1900000 | $0.1700000 | $0.1900000 | $0.1700000 |
| 2019-06-22 | $0.1700000 | $0.1900000 | $0.1900000 | $0.1700000 |
| 2019-06-23 | $0.1900000 | $0.2000000 | $0.2000000 | $0.1727000 |
| 2019-06-24 | $0.2000000 | $0.2100000 | $0.2200000 | $0.1871000 |
| 2019-06-25 | $0.2100000 | $0.2100000 | $0.2100000 | $0.1997000 |
| 2019-06-26 | $0.2100000 | $0.2100000 | $0.2100000 | $0.1900000 |
| 2019-06-27 | $0.2100000 | $0.2100000 | $0.2100000 | $0.1991000 |
| 2019-06-28 | $0.2100000 | $0.2494000 | $0.2500000 | $0.1997000 |
| 2019-06-29 | $0.2494000 | $0.2281000 | $0.2785000 | $0.1866000 |
| 2019-06-30 | $0.2281000 | $0.2200000 | $0.2400000 | $0.2017000 |
| 2019-08-17 | $0.2500000 | $0.2600000 | $0.2639000 | $0.2200000 |
| 2019-08-18 | $0.2600000 | $0.2602000 | $0.2602000 | $0.2600000 |
| 2019-08-19 | $0.2600000 | $0.2608000 | $0.2700000 | $0.2494000 |
| 2019-08-20 | $0.2600000 | $0.2700000 | $0.2713000 | $0.2500000 |
| 2019-08-21 | $0.2700000 | $0.2800000 | $0.2861000 | $0.2600000 |
| 2019-08-22 | $0.2800000 | $0.2800000 | $0.2900000 | $0.2670000 |
| 2019-08-23 | $0.2800000 | $0.3098000 | $0.3561000 | $0.2700000 |
| 2019-08-24 | $0.3098000 | $0.3100000 | $0.3396000 | $0.2900000 |
| 2019-08-25 | $0.3000000 | $0.3200000 | $0.3200000 | $0.2900000 |
| 2019-08-26 | $0.3200000 | $0.3100000 | $0.3329000 | $0.2900000 |
| 2019-08-27 | $0.3100000 | $0.3101000 | $0.3101000 | $0.3100000 |
| 2019-08-29 | $0.3495000 | $0.3500000 | $0.3500000 | $0.3100000 |
| 2019-08-30 | $0.3500000 | $0.3500000 | $0.3607000 | $0.3300000 |
| 2019-08-31 | $0.3500000 | $0.3507000 | $0.3507000 | $0.3500000 |
| 2019-09-02 | $0.3606000 | $0.3500000 | $0.3645000 | $0.3300000 |
| 2019-09-03 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2019-09-04 | $0.3599000 | $0.3691000 | $0.3800000 | $0.3599000 |
| 2019-09-05 | $0.3691000 | $0.3699000 | $0.3699000 | $0.3691000 |
| 2019-09-06 | $0.3600000 | $0.3947000 | $0.3974000 | $0.3600000 |
| 2019-09-07 | $0.3803000 | $0.3907000 | $0.4138000 | $0.3700000 |
| 2019-09-08 | $0.3907000 | $0.3908000 | $0.3908000 | $0.3907000 |
| 2019-09-14 | $0.4200000 | $0.4400000 | $0.4500000 | $0.3999000 |
| 2019-09-15 | $0.4400000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2019-09-18 | $0.4300000 | $0.4300000 | $0.4389000 | $0.4096000 |
| 2019-09-19 | $0.4300000 | $0.4205000 | $0.4300000 | $0.4205000 |
| 2019-09-23 | $0.4200000 | $0.4050000 | $0.4200000 | $0.3500000 |
| 2019-09-24 | $0.4050000 | $0.4003000 | $0.4050000 | $0.4003000 |
| 2019-10-11 | $0.4210000 | $0.3950000 | $0.4111000 | $0.3689000 |
| 2019-10-12 | $0.3950000 | $0.3945000 | $0.3950000 | $0.3945000 |
| 2019-10-19 | $0.4200000 | $0.4394000 | $0.4411000 | $0.4098000 |
| 2019-10-20 | $0.4394000 | $0.4393000 | $0.4394000 | $0.4393000 |
| 2019-10-23 | $0.4430000 | $0.4667000 | $0.4669000 | $0.3920000 |
| 2019-10-24 | $0.4600000 | $0.4700000 | $0.4800000 | $0.4400000 |
| 2019-10-25 | $0.4700000 | $0.4800000 | $0.4999000 | $0.4500000 |
| 2019-10-26 | $0.4800000 | $0.4700000 | $0.4800000 | $0.4700000 |
| 2022-01-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-17 | $0.0023700 | $0.0023700 | $0.0024200 | $0.0022500 |
| 2023-01-18 | $0.0023700 | $0.0022800 | $0.0023900 | $0.0022200 |
| 2023-01-19 | $0.0022800 | $0.0023700 | $0.0023800 | $0.0022800 |
| 2023-01-20 | $0.0023700 | $0.0024100 | $0.0024200 | $0.0023600 |
| 2023-01-21 | $0.0024100 | $0.0023900 | $0.0024200 | $0.0023500 |
| 2023-01-22 | $0.0023900 | $0.0023700 | $0.0024500 | $0.0023600 |
| 2023-01-23 | $0.0023700 | $0.0023800 | $0.0024300 | $0.0023500 |
| 2023-01-24 | $0.0023800 | $0.0023900 | $0.0023900 | $0.0023500 |
| 2023-01-25 | $0.0023900 | $0.0024800 | $0.0024800 | $0.0023700 |
| 2023-01-26 | $0.0024800 | $0.0024800 | $0.0025200 | $0.0024300 |
| 2023-01-27 | $0.0024800 | $0.0025400 | $0.0025400 | $0.0024800 |
| 2023-01-28 | $0.0025400 | $0.0025900 | $0.0026000 | $0.0025200 |
| 2023-01-29 | $0.0025900 | $0.0026400 | $0.0026400 | $0.0025900 |
| 2023-01-30 | $0.0026400 | $0.0026400 | $0.0026400 | $0.0025500 |
| 2023-01-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-02-01 | $0.0026500 | $0.0027000 | $0.0027100 | $0.0026200 |
| 2023-02-02 | $0.0027000 | $0.0027300 | $0.0027400 | $0.0026900 |
| 2023-02-03 | $0.0027300 | $0.0027100 | $0.0027500 | $0.0026500 |
| 2023-02-04 | $0.0027100 | $0.0027500 | $0.0027500 | $0.0026900 |
| 2023-02-05 | $0.0027500 | $0.0027100 | $0.0027500 | $0.0026700 |
| 2023-02-06 | $0.0027100 | $0.0027500 | $0.0027500 | $0.0026700 |
| 2023-02-07 | $0.0027500 | $0.0027700 | $0.0027700 | $0.0027100 |
| 2023-02-08 | $0.0027700 | $0.0034100 | $0.0034500 | $0.0027600 |
| 2023-02-09 | $0.0034100 | $0.0032100 | $0.0034400 | $0.0028300 |
| 2023-02-10 | $0.0032100 | $0.0030900 | $0.0032100 | $0.0030000 |
| 2023-02-11 | $0.0030900 | $0.0030600 | $0.0032000 | $0.0030500 |
| 2023-02-12 | $0.0030600 | $0.0030900 | $0.0032000 | $0.0030100 |
| 2023-02-13 | $0.0030900 | $0.0031930 | $0.0031930 | $0.0028130 |
| 2023-02-14 | $0.0031930 | $0.0030500 | $0.0032000 | $0.0028800 |
| 2023-02-15 | $0.0030500 | $0.0030200 | $0.0030800 | $0.0029100 |
| 2023-02-16 | $0.0030200 | $0.0031400 | $0.0031500 | $0.0028500 |
| 2023-02-17 | $0.0031400 | $0.0032000 | $0.0032200 | $0.0030200 |
| 2023-02-18 | $0.0032000 | $0.0031200 | $0.0032000 | $0.0030700 |
| 2023-02-19 | $0.0031200 | $0.0031000 | $0.0031300 | $0.0030300 |
| 2023-02-20 | $0.0031000 | $0.0031300 | $0.0031300 | $0.0029000 |
| 2023-02-21 | $0.0031300 | $0.0030400 | $0.0031800 | $0.0028500 |
| 2023-02-22 | $0.0030400 | $0.0028600 | $0.0030400 | $0.0028600 |
| 2023-02-23 | $0.0028600 | $0.0030000 | $0.0030000 | $0.0028500 |
| 2023-02-24 | $0.0030000 | $0.0027200 | $0.0030000 | $0.0027200 |
| 2023-02-25 | $0.0027200 | $0.0029700 | $0.0031500 | $0.0026800 |
| 2023-02-26 | $0.0029700 | $0.0027100 | $0.0029700 | $0.0026700 |
| 2023-02-27 | $0.0027100 | $0.0027100 | $0.0030000 | $0.0026700 |
| 2023-02-28 | $0.0027100 | $0.0025900 | $0.0027300 | $0.0024500 |
| 2023-03-01 | $0.0025900 | $0.0027600 | $0.0028000 | $0.0025100 |
| 2023-03-02 | $0.0027600 | $0.0025100 | $0.0027900 | $0.0025000 |
| 2023-03-03 | $0.0025100 | $0.0026200 | $0.0027100 | $0.0025100 |
| 2023-03-04 | $0.0026200 | $0.0026300 | $0.0026500 | $0.0024900 |
| 2023-03-05 | $0.0026300 | $0.0025800 | $0.0026400 | $0.0025000 |
| 2023-03-06 | $0.0025800 | $0.0025600 | $0.0025800 | $0.0024900 |
| 2023-03-07 | $0.0025600 | $0.0024800 | $0.0026800 | $0.0024300 |
| 2023-03-08 | $0.0024800 | $0.0025000 | $0.0025000 | $0.0024000 |
| 2023-03-09 | $0.0025000 | $0.0024900 | $0.0025000 | $0.0023600 |
| 2023-03-10 | $0.0024900 | $0.0023070 | $0.0024970 | $0.0022970 |
| 2023-03-11 | $0.0023070 | $0.0023660 | $0.0024170 | $0.0023160 |
| 2023-03-12 | $0.0023660 | $0.0023870 | $0.0024870 | $0.0023260 |
| 2023-03-13 | $0.0023870 | $0.0023900 | $0.0023900 | $0.0023490 |
| 2023-03-14 | $0.0023900 | $0.0024570 | $0.0024870 | $0.0023570 |
| 2023-03-15 | $0.0024570 | $0.0024700 | $0.0024700 | $0.0024400 |
| 2023-03-16 | $0.0024700 | $0.0023950 | $0.0024650 | $0.0023550 |
| 2023-03-17 | $0.0023950 | $0.0027550 | $0.0028160 | $0.0023950 |
| 2023-03-18 | $0.0027550 | $0.0027760 | $0.0028260 | $0.0026350 |
| 2023-03-19 | $0.0027760 | $0.0028060 | $0.0028860 | $0.0026950 |
| 2023-03-20 | $0.0028060 | $0.0028380 | $0.0029190 | $0.0027180 |
| 2023-03-21 | $0.0028380 | $0.0029160 | $0.0029260 | $0.0027860 |
| 2023-03-22 | $0.0029160 | $0.0028360 | $0.0029560 | $0.0028060 |
| 2023-03-23 | $0.0028360 | $0.0027730 | $0.0028330 | $0.0027030 |
| 2023-03-24 | $0.0027730 | $0.0027630 | $0.0027730 | $0.0025730 |
| 2023-03-25 | $0.0027630 | $0.0026530 | $0.0027630 | $0.0025630 |
| 2023-03-26 | $0.0026530 | $0.0026730 | $0.0026730 | $0.0025020 |
| 2023-03-27 | $0.0026730 | $0.0026000 | $0.0027500 | $0.0025600 |
| 2023-03-28 | $0.0026000 | $0.0026800 | $0.0027700 | $0.0026000 |
| 2023-03-29 | $0.0026800 | $0.0026500 | $0.0026800 | $0.0025800 |
| 2023-03-30 | $0.0026500 | $0.0026000 | $0.0026500 | $0.0025500 |
| 2023-03-31 | $0.0026000 | $0.0026100 | $0.0026400 | $0.0025600 |
| 2023-04-01 | $0.0026100 | $0.0025800 | $0.0026200 | $0.0025500 |
| 2023-04-02 | $0.0025800 | $0.0025300 | $0.0025900 | $0.0024100 |
| 2023-04-03 | $0.0025300 | $0.0024300 | $0.0025300 | $0.0024200 |
| 2023-04-04 | $0.0024300 | $0.0024200 | $0.0025100 | $0.0024200 |
| 2023-04-05 | $0.0024200 | $0.0023600 | $0.0024900 | $0.0023300 |
| 2023-04-06 | $0.0023600 | $0.0024500 | $0.0027900 | $0.0023300 |
| 2023-04-07 | $0.0024500 | $0.0024790 | $0.0024890 | $0.0023890 |
| 2023-04-08 | $0.0024790 | $0.0024500 | $0.0024800 | $0.0024500 |
| 2023-04-09 | $0.0024500 | $0.0025000 | $0.0025000 | $0.0024100 |
| 2023-04-10 | $0.0025000 | $0.0024700 | $0.0025000 | $0.0023700 |
| 2023-04-11 | $0.0024700 | $0.0024100 | $0.0024700 | $0.0022900 |
| 2023-04-12 | $0.0024100 | $0.0025000 | $0.0026000 | $0.0023000 |
| 2023-04-13 | $0.0025000 | $0.0024420 | $0.0025020 | $0.0023820 |
| 2023-04-14 | $0.0024420 | $0.0022920 | $0.0024520 | $0.0022920 |
| 2023-04-15 | $0.0022920 | $0.0024320 | $0.0024620 | $0.0022920 |
| 2023-04-16 | $0.0024320 | $0.0024100 | $0.0024300 | $0.0023200 |
| 2023-04-17 | $0.0024100 | $0.0023000 | $0.0024100 | $0.0021600 |
| 2023-04-18 | $0.0023000 | $0.0022700 | $0.0023200 | $0.0021000 |
| 2023-04-19 | $0.0022700 | $0.0022900 | $0.0023700 | $0.0021200 |
| 2023-04-20 | $0.0022900 | $0.0023500 | $0.0023500 | $0.0021800 |
| 2023-04-21 | $0.0023500 | $0.0023600 | $0.0023700 | $0.0022500 |
| 2023-04-22 | $0.0023600 | $0.0023500 | $0.0024000 | $0.0022300 |
| 2023-04-23 | $0.0023500 | $0.0023300 | $0.0023500 | $0.0022800 |
| 2023-04-24 | $0.0023300 | $0.0022600 | $0.0023300 | $0.0021900 |
| 2023-04-25 | $0.0022600 | $0.0022800 | $0.0022800 | $0.0021800 |
| 2023-04-26 | $0.0022800 | $0.0024000 | $0.0025500 | $0.0021900 |
| 2023-04-27 | $0.0024000 | $0.0023100 | $0.0024000 | $0.0022600 |
| 2023-04-28 | $0.0023100 | $0.0023820 | $0.0024020 | $0.0022620 |
| 2023-04-29 | $0.0023820 | $0.0022820 | $0.0023920 | $0.0022820 |
| 2023-04-30 | $0.0022820 | $0.0024200 | $0.0024200 | $0.0022800 |
| 2023-05-01 | $0.0024200 | $0.0023800 | $0.0024200 | $0.0023300 |
| 2023-05-02 | $0.0023800 | $0.0025930 | $0.0025930 | $0.0023420 |
| 2023-05-03 | $0.0025930 | $0.0025500 | $0.0026000 | $0.0025000 |
| 2023-05-04 | $0.0025500 | $0.0026230 | $0.0026530 | $0.0025230 |
| 2023-05-05 | $0.0026230 | $0.0026530 | $0.0026530 | $0.0025730 |
| 2023-05-06 | $0.0026530 | $0.0026380 | $0.0026680 | $0.0025780 |
| 2023-05-07 | $0.0026380 | $0.0025650 | $0.0026350 | $0.0024850 |
| 2023-05-08 | $0.0025650 | $0.0025750 | $0.0025750 | $0.0024850 |
| 2023-05-09 | $0.0025750 | $0.0025530 | $0.0025730 | $0.0024820 |
| 2023-05-10 | $0.0025530 | $0.0025430 | $0.0025530 | $0.0025130 |
| 2023-05-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-05-12 | $0.0025300 | $0.0025330 | $0.0025430 | $0.0024620 |
| 2023-05-13 | $0.0025330 | $0.0025330 | $0.0025530 | $0.0024420 |
| 2023-05-14 | $0.0025330 | $0.0024600 | $0.0025300 | $0.0024300 |
| 2023-05-15 | $0.0024600 | $0.0025100 | $0.0025100 | $0.0024000 |
| 2023-05-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| Pair | Austausch |
|---|---|
| PZM/BTC | btcalpha |
| PZM/USD | btcalpha |
| PZM/USDT | btcalpha |
| PZM/BTC | instantbitex |
| PZM/BTC | livecoin |
| PZM/ETH | livecoin |
| PZM/USD | livecoin |
| PZM/USDT | probit |
| PZM/EUR | sigenp2p |
| PZM/KZT | sigenp2p |
| PZM/RUB | sigenp2p |
| PZM/UAH | sigenp2p |
| PZM/USD | sigenp2p |
| PZM/BTC | sigenpro |
Beschreibung
Beschreibung
Prizm is a PoS cryptocurrency based on the NEXT core, built with the Java language open source. The unique algorithm of PoS does not depend on any implementation of the “coin age” concept used by other PoS cryptocurrencies and is resistant to so-called "nothing at stake" attacks. Curve25519 encryption is used to provide a balance of security and required processing power among with more commonly used SHA256 hashing algorithms.
Verbunden Coins
