PBT
Project Babel Rang 4282
Webseite
Twitter
0 PBT
Kaufen/Verkaufen
Get Wallet
Project Babel
Project Babel Preis $ 0.2413
$ 0.2413
Project Babel 24h Vol
$40,927
$40,927
Project Babel Marktkapitalisierung $0
$0
24h Vol
2 BTC 1 H
0.28 %
24 H
-24.52 %
7 d
-46.38 %
Heute Project Babel Preis in US-Dollar ist derzeit
0.2413
USD, und wenn in konvertiert Bitcoin ist
0.00001392
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Project Babel Die Preise erfahren derzeit eine Änderung von -24.52 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Project Babel wurde gehandelt Krypto-Austausch. Erhalten Project Babel's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Project Babel
Symbol
PBT
Algorithmus
BTC Preis
0.00001392 BTC
BTC Markt
0 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
0 PBT
1h
0.28 %
24h
-24.52 %
7d
-46.38 %
Twitter
Webseite
Share Project Babel Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $398.40 | $444.80 | $472.73 | $399.78 |
| 2022-01-09 | $444.80 | $401.53 | $466.01 | $401.53 |
| 2022-01-10 | $401.53 | $445.10 | $445.10 | $401.17 |
| 2022-01-11 | $445.10 | $389.39 | $634.73 | $389.39 |
| 2022-01-12 | $389.39 | $603.90 | $603.90 | $400.11 |
| 2022-01-13 | $603.90 | $585.41 | $585.41 | $585.41 |
| 2022-01-14 | $585.41 | $592.55 | $592.55 | $592.55 |
| 2022-01-15 | $592.49 | $516.63 | $592.47 | $516.63 |
| 2022-01-16 | $516.63 | $507.72 | $516.77 | $431.00 |
| 2022-01-17 | $507.72 | $496.98 | $497.83 | $496.98 |
| 2022-01-18 | $499.29 | $491.77 | $492.09 | $353.48 |
| 2022-01-19 | $499.15 | $487.60 | $490.93 | $487.60 |
| 2022-01-20 | $487.60 | $476.97 | $476.97 | $476.16 |
| 2022-01-21 | $476.97 | $429.34 | $429.34 | $427.15 |
| 2022-01-22 | $429.61 | $350.76 | $413.19 | $350.76 |
| 2022-01-23 | $350.76 | $391.91 | $395.54 | $333.49 |
| 2022-01-24 | $391.91 | $367.03 | $405.20 | $367.03 |
| 2022-01-25 | $367.03 | $406.74 | $406.74 | $302.83 |
| 2022-01-26 | $406.74 | $383.03 | $405.12 | $383.03 |
| 2022-01-27 | $382.93 | $291.10 | $376.97 | $291.10 |
| 2022-01-28 | $291.10 | $331.88 | $332.13 | $305.64 |
| 2022-01-29 | $343.85 | $432.63 | $432.63 | $347.86 |
| 2022-01-30 | $432.63 | $433.67 | $433.67 | $429.50 |
| 2022-01-31 | $433.67 | $440.38 | $440.38 | $440.38 |
| 2022-02-01 | $440.38 | $430.20 | $442.97 | $430.20 |
| 2022-02-02 | $430.20 | $410.16 | $410.16 | $410.16 |
| 2022-02-03 | $410.16 | $414.72 | $414.72 | $414.72 |
| 2022-02-04 | $414.72 | $462.07 | $462.07 | $462.07 |
| 2022-02-05 | $462.07 | $475.07 | $475.07 | $460.16 |
| 2022-02-06 | $475.07 | $486.47 | $486.47 | $486.47 |
| 2022-02-07 | $502.99 | $506.70 | $516.76 | $506.70 |
| 2022-02-08 | $520.63 | $498.55 | $523.23 | $498.55 |
| 2022-02-09 | $498.55 | $404.69 | $502.42 | $404.69 |
| 2022-02-10 | $404.69 | $492.34 | $492.34 | $396.57 |
| 2022-02-11 | $492.34 | $479.53 | $479.53 | $479.53 |
| 2022-02-12 | $479.53 | $477.72 | $477.72 | $477.72 |
| 2022-02-13 | $477.72 | $424.48 | $475.81 | $424.48 |
| 2022-02-14 | $424.48 | $504.67 | $504.67 | $429.35 |
| 2022-02-15 | $504.67 | $406.09 | $528.68 | $406.09 |
| 2022-02-16 | $406.09 | $399.90 | $399.90 | $399.90 |
| 2022-02-17 | $399.90 | $389.64 | $389.64 | $369.37 |
| 2022-02-18 | $389.64 | $474.34 | $474.34 | $384.35 |
| 2022-02-19 | $474.34 | $475.67 | $475.67 | $475.67 |
| 2022-02-20 | $475.67 | $455.39 | $455.39 | $345.58 |
| 2022-02-21 | $455.39 | $362.23 | $439.26 | $362.23 |
| 2022-02-22 | $362.23 | $349.00 | $374.26 | $349.00 |
| 2022-02-23 | $298.45 | $287.51 | $305.12 | $287.51 |
| 2022-02-24 | $335.44 | $314.12 | $379.70 | $314.12 |
| 2022-02-25 | $314.12 | $386.61 | $386.61 | $321.45 |
| 2022-02-26 | $386.51 | $391.35 | $391.35 | $347.91 |
| 2022-02-27 | $391.35 | $377.15 | $377.15 | $377.15 |
| 2022-02-28 | $377.15 | $353.72 | $431.89 | $353.72 |
| 2022-03-01 | $353.72 | $443.84 | $443.84 | $363.87 |
| 2022-03-02 | $443.84 | $438.91 | $438.91 | $438.91 |
| 2022-03-03 | $438.91 | $424.32 | $424.32 | $424.32 |
| 2022-03-04 | $424.32 | $391.15 | $391.15 | $391.15 |
| 2022-03-05 | $391.15 | $322.74 | $393.68 | $322.74 |
| 2022-03-06 | $322.74 | $314.73 | $314.73 | $314.73 |
| 2022-03-07 | $314.73 | $311.47 | $311.47 | $311.47 |
| 2022-03-08 | $311.47 | $317.35 | $317.35 | $317.35 |
| 2022-03-09 | $317.35 | $343.68 | $343.68 | $343.68 |
| 2022-03-10 | $406.13 | $289.56 | $387.64 | $289.56 |
| 2022-03-11 | $389.70 | $387.02 | $387.02 | $382.76 |
| 2022-03-12 | $387.02 | $387.67 | $387.67 | $387.67 |
| 2022-03-13 | $387.67 | $377.59 | $377.59 | $377.59 |
| 2022-03-14 | $377.59 | $396.57 | $396.57 | $396.57 |
| 2022-03-15 | $396.57 | $392.76 | $392.76 | $392.76 |
| 2022-03-16 | $392.76 | $369.79 | $410.93 | $369.79 |
| 2022-03-17 | $369.79 | $409.57 | $409.57 | $368.20 |
| 2022-03-18 | $409.57 | $417.91 | $417.91 | $417.91 |
| 2022-03-19 | $417.91 | $422.35 | $422.35 | $422.35 |
| 2022-03-20 | $422.35 | $412.43 | $412.43 | $412.43 |
| 2022-03-21 | $412.43 | $311.93 | $410.44 | $311.93 |
| 2022-03-22 | $311.93 | $381.42 | $381.42 | $322.09 |
| 2022-03-23 | $381.42 | $386.14 | $386.14 | $386.14 |
| 2022-03-24 | $449.82 | $342.10 | $461.01 | $342.10 |
| 2022-03-25 | $391.22 | $394.51 | $394.51 | $394.51 |
| 2022-03-26 | $394.11 | $400.88 | $400.88 | $395.98 |
| 2022-03-27 | $400.88 | $356.00 | $421.58 | $356.00 |
| 2022-03-28 | $356.00 | $424.16 | $424.16 | $358.18 |
| 2022-03-29 | $424.16 | $427.01 | $427.01 | $427.01 |
| 2022-03-30 | $427.01 | $423.51 | $423.51 | $423.51 |
| 2022-03-31 | $423.51 | $409.70 | $409.70 | $409.70 |
| 2022-04-01 | $409.70 | $416.70 | $416.70 | $416.70 |
| 2022-04-02 | $416.70 | $412.40 | $412.40 | $412.40 |
| 2022-04-03 | $412.40 | $412.80 | $412.87 | $412.27 |
| 2022-04-04 | $352.75 | $419.48 | $419.48 | $354.23 |
| 2022-04-05 | $419.48 | $409.51 | $409.51 | $409.51 |
| 2022-04-06 | $409.51 | $388.60 | $388.60 | $388.60 |
| 2022-04-07 | $388.60 | $391.20 | $391.20 | $391.20 |
| 2022-04-08 | $391.20 | $380.46 | $380.46 | $380.46 |
| 2022-04-09 | $380.46 | $384.92 | $384.92 | $384.92 |
| 2022-04-10 | $423.75 | $322.39 | $417.86 | $322.39 |
| 2022-04-11 | $320.79 | $300.87 | $300.87 | $300.87 |
| 2022-04-12 | $300.87 | $305.06 | $305.06 | $305.06 |
| 2022-04-13 | $305.06 | $313.15 | $313.15 | $313.15 |
| 2022-04-14 | $313.15 | $359.56 | $359.56 | $303.63 |
| 2022-04-15 | $359.56 | $308.28 | $365.07 | $308.28 |
| 2022-04-16 | $308.28 | $306.98 | $306.98 | $306.98 |
| 2022-04-17 | $306.98 | $357.19 | $357.19 | $301.63 |
| 2022-04-18 | $418.38 | $417.96 | $418.63 | $417.77 |
| 2022-04-19 | $367.30 | $373.54 | $373.54 | $315.43 |
| 2022-04-20 | $373.54 | $372.38 | $372.38 | $372.38 |
| 2022-04-21 | $372.38 | $364.42 | $364.42 | $364.42 |
| 2022-04-22 | $364.42 | $357.44 | $357.44 | $357.44 |
| 2022-04-23 | $357.44 | $355.01 | $355.01 | $355.01 |
| 2022-04-24 | $355.01 | $355.20 | $355.20 | $355.20 |
| 2022-04-25 | $355.20 | $363.13 | $363.94 | $363.13 |
| 2022-04-26 | $363.13 | $342.29 | $342.29 | $342.29 |
| 2022-04-27 | $342.29 | $352.48 | $352.48 | $352.48 |
| 2022-04-28 | $352.48 | $330.32 | $356.95 | $330.32 |
| 2022-04-29 | $330.32 | $320.72 | $320.72 | $320.72 |
| 2022-04-30 | $320.72 | $312.87 | $312.87 | $312.87 |
| 2022-05-01 | $312.87 | $313.05 | $313.15 | $312.73 |
| 2022-05-03 | $320.04 | $313.50 | $313.50 | $313.50 |
| 2022-05-04 | $313.50 | $329.74 | $329.74 | $329.74 |
| 2022-05-05 | $329.74 | $328.19 | $328.19 | $303.70 |
| 2022-05-06 | $328.19 | $323.37 | $323.37 | $323.37 |
| 2022-05-07 | $323.37 | $318.51 | $318.51 | $318.51 |
| 2022-05-08 | $318.51 | $258.66 | $305.62 | $258.66 |
| 2022-05-09 | $258.66 | $228.58 | $228.58 | $228.58 |
| 2022-05-10 | $228.58 | $278.50 | $278.50 | $235.70 |
| 2022-05-11 | $278.50 | $203.99 | $260.57 | $203.12 |
| 2022-05-12 | $203.99 | $259.37 | $259.37 | $203.28 |
| 2022-05-13 | $259.37 | $262.33 | $262.33 | $262.33 |
| 2022-05-14 | $262.33 | $269.55 | $269.55 | $269.55 |
| 2022-05-15 | $269.55 | $280.64 | $280.64 | $280.64 |
| 2022-05-16 | $280.73 | $267.65 | $267.65 | $267.65 |
| 2022-05-17 | $267.65 | $272.83 | $272.83 | $272.83 |
| 2022-05-18 | $272.83 | $257.15 | $257.15 | $257.15 |
| 2022-05-19 | $257.15 | $271.63 | $271.63 | $271.63 |
| 2022-05-20 | $271.63 | $261.62 | $261.62 | $261.62 |
| 2022-05-21 | $261.62 | $263.81 | $263.81 | $263.81 |
| 2022-05-22 | $263.81 | $242.11 | $271.47 | $242.11 |
| 2022-05-23 | $242.11 | $232.61 | $232.61 | $232.61 |
| 2022-05-24 | $232.61 | $237.19 | $237.19 | $237.19 |
| 2022-05-25 | $237.19 | $237.01 | $237.19 | $236.85 |
| 2022-05-26 | $236.07 | $233.51 | $233.51 | $233.51 |
| 2022-05-27 | $233.51 | $228.78 | $228.78 | $228.78 |
| 2022-05-28 | $228.78 | $232.11 | $232.11 | $232.11 |
| 2022-05-29 | $232.11 | $197.62 | $235.62 | $197.62 |
| 2022-05-30 | $197.62 | $212.82 | $212.82 | $212.82 |
| 2022-05-31 | $212.82 | $213.26 | $213.26 | $213.26 |
| 2022-06-01 | $213.26 | $199.89 | $199.89 | $199.89 |
| 2022-06-02 | $199.89 | $204.25 | $204.25 | $204.25 |
| 2022-06-03 | $204.25 | $199.15 | $199.15 | $199.15 |
| 2022-06-04 | $199.15 | $200.26 | $200.26 | $200.26 |
| 2022-06-05 | $200.26 | $239.18 | $239.18 | $200.61 |
| 2022-06-06 | $239.18 | $250.83 | $250.83 | $250.83 |
| 2022-06-07 | $250.83 | $248.89 | $248.89 | $248.89 |
| 2022-06-08 | $248.89 | $241.51 | $241.51 | $241.51 |
| 2022-06-09 | $241.51 | $201.86 | $240.66 | $201.86 |
| 2022-06-10 | $201.86 | $195.04 | $195.04 | $195.04 |
| 2022-06-11 | $195.04 | $190.49 | $190.49 | $190.49 |
| 2022-06-12 | $190.49 | $178.40 | $178.40 | $178.40 |
| 2022-06-13 | $178.40 | $150.78 | $150.78 | $150.78 |
| 2022-06-14 | $150.78 | $176.73 | $176.73 | $148.41 |
| 2022-06-15 | $176.73 | $151.65 | $180.31 | $151.65 |
| 2022-06-16 | $124.43 | $151.42 | $151.42 | $107.35 |
| 2022-06-17 | $162.78 | $137.10 | $163.25 | $137.10 |
| 2022-06-18 | $137.10 | $127.18 | $127.18 | $127.18 |
| 2022-06-19 | $127.18 | $137.91 | $137.91 | $137.91 |
| 2022-06-20 | $114.62 | $159.92 | $159.92 | $114.61 |
| 2022-06-21 | $164.20 | $165.39 | $165.39 | $165.39 |
| 2022-06-22 | $165.39 | $133.91 | $159.45 | $133.91 |
| 2022-06-23 | $133.91 | $168.58 | $168.58 | $141.57 |
| 2022-06-24 | $168.58 | $142.38 | $169.54 | $142.38 |
| 2022-06-25 | $142.38 | $144.09 | $144.09 | $144.09 |
| 2022-06-26 | $144.09 | $168.25 | $168.25 | $141.12 |
| 2022-06-27 | $168.25 | $139.02 | $165.75 | $139.02 |
| 2022-06-28 | $139.02 | $135.89 | $135.89 | $135.89 |
| 2022-06-29 | $135.89 | $160.75 | $160.75 | $134.83 |
| 2022-06-30 | $160.75 | $133.59 | $159.27 | $133.59 |
| 2022-07-01 | $133.59 | $153.80 | $153.80 | $129.16 |
| 2022-07-02 | $153.80 | $129.00 | $153.61 | $129.00 |
| 2022-07-03 | $129.00 | $154.16 | $154.16 | $129.46 |
| 2022-07-04 | $154.16 | $161.50 | $161.50 | $161.50 |
| 2022-07-05 | $161.50 | $161.24 | $161.56 | $161.14 |
| 2022-07-06 | $135.26 | $164.36 | $164.36 | $137.86 |
| 2022-07-07 | $164.36 | $145.02 | $172.89 | $145.02 |
| 2022-07-08 | $145.02 | $172.74 | $172.74 | $144.89 |
| 2022-07-09 | $172.74 | $172.66 | $172.66 | $172.66 |
| 2022-07-10 | $172.66 | $139.88 | $166.77 | $139.88 |
| 2022-07-11 | $139.88 | $133.83 | $133.83 | $133.83 |
| 2022-07-12 | $133.83 | $154.28 | $154.28 | $129.57 |
| 2022-07-13 | $154.28 | $116.33 | $161.64 | $116.33 |
| 2022-07-14 | $116.33 | $118.32 | $118.32 | $118.32 |
| 2022-07-15 | $118.32 | $116.63 | $119.76 | $116.63 |
| 2022-07-16 | $116.63 | $169.38 | $169.38 | $118.71 |
| 2022-07-17 | $169.38 | $166.13 | $166.13 | $166.13 |
| 2022-07-18 | $166.13 | $144.79 | $179.35 | $144.79 |
| 2022-07-19 | $144.79 | $150.93 | $150.93 | $150.93 |
| 2022-07-20 | $150.93 | $185.55 | $185.55 | $149.79 |
| 2022-07-21 | $185.55 | $185.00 | $185.00 | $185.00 |
| 2022-07-22 | $185.00 | $181.26 | $181.26 | $181.26 |
| 2022-07-23 | $181.26 | $179.39 | $179.39 | $179.39 |
| 2022-07-24 | $179.39 | $180.46 | $180.46 | $180.46 |
| 2022-07-25 | $180.46 | $170.23 | $170.23 | $170.23 |
| 2022-07-26 | $170.23 | $169.85 | $169.85 | $169.85 |
| 2022-07-27 | $169.85 | $183.45 | $183.45 | $183.45 |
| 2022-07-28 | $183.45 | $190.61 | $190.61 | $190.61 |
| 2022-07-29 | $190.61 | $189.92 | $189.92 | $189.92 |
| 2022-07-30 | $189.92 | $188.93 | $188.93 | $188.93 |
| 2022-07-31 | $188.93 | $186.23 | $186.23 | $186.23 |
| 2022-08-01 | $186.23 | $186.33 | $186.33 | $186.33 |
| 2022-08-02 | $185.94 | $183.70 | $183.70 | $183.70 |
| 2022-08-03 | $183.70 | $182.37 | $182.37 | $182.37 |
| 2022-08-04 | $182.37 | $180.76 | $180.76 | $180.76 |
| 2022-08-05 | $180.76 | $186.32 | $186.32 | $186.32 |
| 2022-08-06 | $186.32 | $183.42 | $183.42 | $183.42 |
| 2022-08-07 | $183.42 | $185.21 | $185.21 | $185.21 |
| 2022-08-08 | $185.21 | $190.30 | $190.30 | $190.30 |
| 2022-08-09 | $190.30 | $185.02 | $185.02 | $185.02 |
| 2022-08-10 | $185.02 | $191.44 | $191.44 | $191.44 |
| 2022-08-11 | $191.44 | $191.31 | $191.31 | $191.31 |
| 2022-08-12 | $188.67 | $195.93 | $212.78 | $195.93 |
| 2022-08-13 | $195.05 | $195.35 | $195.35 | $168.46 |
| 2022-08-14 | $195.35 | $122.05 | $194.27 | $122.05 |
| 2022-08-15 | $122.05 | $215.71 | $215.71 | $120.99 |
| 2022-08-16 | $215.71 | $213.53 | $213.53 | $213.53 |
| 2022-08-17 | $213.62 | $183.40 | $208.71 | $183.40 |
| 2022-08-18 | $207.24 | $206.03 | $206.03 | $206.03 |
| 2022-08-19 | $206.03 | $104.79 | $185.00 | $104.79 |
| 2022-08-20 | $101.37 | $157.79 | $157.79 | $99.41 |
| 2022-08-21 | $175.06 | $159.42 | $178.14 | $159.42 |
| 2022-08-22 | $159.42 | $158.63 | $158.63 | $158.63 |
| 2022-08-23 | $158.57 | $129.12 | $159.47 | $129.12 |
| 2022-08-24 | $129.12 | $191.25 | $191.25 | $128.21 |
| 2022-08-25 | $191.25 | $193.01 | $193.01 | $193.01 |
| 2022-08-26 | $193.01 | $121.49 | $181.22 | $121.49 |
| 2022-08-27 | $121.49 | $178.94 | $178.94 | $120.23 |
| 2022-08-28 | $178.94 | $174.62 | $174.62 | $174.62 |
| 2022-08-29 | $174.62 | $153.41 | $181.21 | $153.41 |
| 2022-08-30 | $153.41 | $118.88 | $149.79 | $118.88 |
| 2022-08-31 | $118.88 | $158.00 | $158.00 | $120.30 |
| 2022-09-01 | $158.00 | $158.62 | $158.62 | $158.62 |
| 2022-09-02 | $158.62 | $157.26 | $157.26 | $157.26 |
| 2022-09-03 | $157.26 | $157.69 | $157.69 | $156.30 |
| 2022-09-04 | $157.69 | $159.03 | $159.03 | $159.03 |
| 2022-09-05 | $159.03 | $162.90 | $162.90 | $157.36 |
| 2022-09-06 | $162.90 | $101.48 | $154.66 | $97.91 |
| 2022-09-07 | $101.48 | $153.14 | $153.14 | $104.15 |
| 2022-09-08 | $153.14 | $103.37 | $153.41 | $103.37 |
| 2022-09-09 | $103.37 | $114.33 | $114.33 | $114.33 |
| 2022-09-10 | $114.33 | $115.85 | $115.85 | $115.85 |
| 2022-09-11 | $115.85 | $170.32 | $170.32 | $116.83 |
| 2022-09-12 | $170.32 | $174.05 | $174.72 | $174.05 |
| 2022-09-13 | $174.05 | $160.18 | $160.18 | $156.75 |
| 2022-09-14 | $160.18 | $160.66 | $160.66 | $160.66 |
| 2022-09-15 | $160.66 | $145.78 | $156.42 | $145.78 |
| 2022-09-16 | $145.78 | $138.63 | $146.55 | $138.63 |
| 2022-09-17 | $138.63 | $154.71 | $154.71 | $140.83 |
| 2022-09-18 | $154.71 | $135.92 | $149.32 | $135.92 |
| 2022-09-19 | $135.92 | $155.16 | $155.16 | $136.79 |
| 2022-09-20 | $155.16 | $127.44 | $149.91 | $127.44 |
| 2022-09-21 | $105.85 | $124.63 | $124.63 | $99.70 |
| 2022-09-22 | $124.66 | $154.08 | $154.08 | $130.99 |
| 2022-09-23 | $154.08 | $125.39 | $153.17 | $125.39 |
| 2022-09-24 | $125.39 | $123.01 | $123.01 | $123.01 |
| 2022-09-25 | $123.01 | $122.26 | $122.26 | $122.26 |
| 2022-09-26 | $109.27 | $133.67 | $133.67 | $112.81 |
| 2022-09-27 | $125.00 | $124.03 | $124.03 | $124.03 |
| 2022-09-28 | $124.03 | $154.14 | $154.14 | $126.18 |
| 2022-09-29 | $154.14 | $155.57 | $155.57 | $155.57 |
| 2022-09-30 | $133.59 | $18.20 | $132.87 | $18.20 |
| 2022-10-01 | $70.32 | $69.92 | $69.92 | $69.92 |
| 2022-10-02 | $69.92 | $68.99 | $68.99 | $68.99 |
| 2022-10-03 | $68.99 | $71.07 | $71.07 | $71.07 |
| 2022-10-04 | $71.07 | $73.65 | $73.65 | $73.65 |
| 2022-10-05 | $73.65 | $72.98 | $72.98 | $72.98 |
| 2022-10-06 | $72.98 | $72.27 | $72.27 | $72.27 |
| 2022-10-07 | $72.27 | $70.71 | $70.71 | $70.71 |
| 2022-10-08 | $70.71 | $70.30 | $70.30 | $70.30 |
| 2022-10-09 | $70.30 | $70.38 | $70.38 | $70.38 |
| 2022-10-10 | $70.38 | $69.26 | $69.26 | $69.26 |
| 2022-10-11 | $69.26 | $68.99 | $68.99 | $68.99 |
| 2022-10-12 | $68.99 | $69.34 | $69.34 | $69.34 |
| 2022-10-13 | $69.34 | $70.15 | $70.15 | $70.15 |
| 2022-10-14 | $70.15 | $69.44 | $69.44 | $69.44 |
| 2022-10-15 | $69.44 | $69.03 | $69.03 | $69.03 |
| 2022-10-16 | $69.03 | $69.74 | $69.74 | $69.74 |
| 2022-10-17 | $69.74 | $70.77 | $70.77 | $70.77 |
| 2022-10-18 | $70.77 | $69.98 | $69.98 | $69.98 |
| 2022-10-19 | $69.98 | $69.23 | $69.23 | $69.23 |
| 2022-10-20 | $69.23 | $68.94 | $68.94 | $68.94 |
| 2022-10-21 | $68.94 | $69.38 | $69.38 | $69.38 |
| 2022-10-22 | $69.38 | $69.53 | $69.53 | $69.53 |
| 2022-10-23 | $69.53 | $70.85 | $70.85 | $70.85 |
| 2022-10-24 | $70.85 | $69.98 | $69.98 | $69.98 |
| 2022-10-25 | $69.98 | $72.76 | $72.76 | $72.76 |
| 2022-10-26 | $72.72 | $75.21 | $75.21 | $75.21 |
| 2022-10-27 | $75.21 | $73.47 | $73.47 | $73.47 |
| 2022-10-28 | $73.47 | $74.57 | $74.57 | $74.57 |
| 2022-10-29 | $74.57 | $75.37 | $75.37 | $75.37 |
| 2022-10-30 | $75.37 | $74.68 | $74.68 | $74.68 |
| 2022-10-31 | $21.80 | $21.80 | $21.81 | $21.79 |
| 2022-11-02 | $74.14 | $72.94 | $72.94 | $72.94 |
| 2022-11-03 | $72.94 | $73.15 | $73.15 | $73.15 |
| 2022-11-04 | $73.15 | $76.57 | $76.57 | $76.57 |
| 2022-11-05 | $76.57 | $77.11 | $77.11 | $77.11 |
| 2022-11-06 | $77.11 | $75.70 | $75.70 | $75.70 |
| 2022-11-07 | $75.70 | $74.55 | $74.55 | $74.55 |
| 2022-11-08 | $74.55 | $67.13 | $67.13 | $67.13 |
| 2022-11-09 | $67.13 | $57.27 | $57.27 | $57.27 |
| 2022-11-10 | $57.27 | $63.57 | $63.57 | $63.57 |
| 2022-11-11 | $63.57 | $61.57 | $61.57 | $61.57 |
| 2022-11-12 | $61.57 | $60.72 | $60.72 | $60.72 |
| 2022-11-13 | $60.72 | $59.03 | $59.03 | $59.03 |
| 2022-11-14 | $59.03 | $60.06 | $60.06 | $60.06 |
| 2022-11-15 | $60.06 | $61.10 | $61.10 | $61.10 |
| 2022-11-16 | $17.15 | $17.15 | $17.16 | $17.12 |
| 2022-11-18 | $60.38 | $60.37 | $60.37 | $60.37 |
| 2022-11-19 | $60.37 | $60.40 | $60.40 | $60.40 |
| 2022-11-20 | $60.40 | $58.84 | $58.84 | $58.84 |
| 2022-11-21 | $58.84 | $57.05 | $57.05 | $57.05 |
| 2022-11-22 | $57.05 | $58.64 | $58.64 | $58.64 |
| 2022-11-23 | $58.64 | $60.06 | $60.06 | $60.06 |
| 2022-11-24 | $60.06 | $60.05 | $60.05 | $60.05 |
| 2022-11-25 | $60.05 | $59.76 | $59.76 | $59.76 |
| 2022-11-26 | $59.76 | $59.55 | $59.55 | $59.55 |
| 2022-11-27 | $59.55 | $59.44 | $59.44 | $59.44 |
| 2022-11-28 | $59.44 | $58.67 | $58.67 | $58.67 |
| 2022-11-29 | $58.67 | $59.48 | $59.48 | $59.48 |
| 2022-11-30 | $59.48 | $62.13 | $62.13 | $62.13 |
| 2022-12-01 | $62.13 | $61.46 | $61.46 | $61.46 |
| 2022-12-02 | $61.46 | $61.88 | $61.88 | $61.88 |
| 2022-12-03 | $61.88 | $61.14 | $61.14 | $61.14 |
| 2022-12-04 | $61.14 | $61.94 | $61.94 | $61.94 |
| 2022-12-05 | $61.94 | $61.42 | $61.42 | $61.42 |
| 2022-12-06 | $61.42 | $61.85 | $61.85 | $61.85 |
| 2022-12-07 | $61.85 | $60.95 | $60.95 | $60.95 |
| 2022-12-08 | $60.95 | $62.36 | $62.36 | $62.36 |
| 2022-12-09 | $62.36 | $62.00 | $62.00 | $62.00 |
| 2022-12-10 | $62.00 | $62.01 | $62.01 | $62.01 |
| 2022-12-11 | $62.01 | $61.88 | $61.88 | $61.88 |
| 2022-12-12 | $61.88 | $62.30 | $62.30 | $62.30 |
| 2022-12-13 | $62.30 | $64.35 | $64.35 | $64.35 |
| 2022-12-14 | $64.35 | $64.44 | $64.44 | $64.44 |
| 2022-12-15 | $64.44 | $62.84 | $62.84 | $62.84 |
| 2022-12-16 | $62.84 | $60.30 | $60.30 | $60.30 |
| 2022-12-17 | $60.30 | $60.75 | $60.75 | $60.75 |
| 2022-12-18 | $60.75 | $60.61 | $60.61 | $60.61 |
| 2022-12-19 | $60.61 | $59.52 | $59.52 | $59.52 |
| 2022-12-20 | $59.52 | $61.18 | $61.18 | $61.18 |
| 2022-12-21 | $16.67 | $16.67 | $16.68 | $16.66 |
| 2022-12-23 | $60.87 | $60.75 | $60.75 | $60.75 |
| 2022-12-24 | $60.75 | $60.95 | $60.95 | $60.95 |
| 2022-12-25 | $60.95 | $60.92 | $60.92 | $60.92 |
| 2022-12-26 | $60.92 | $61.24 | $61.24 | $61.24 |
| 2022-12-27 | $61.24 | $60.46 | $60.46 | $60.46 |
| 2022-12-28 | $60.46 | $59.88 | $59.88 | $59.88 |
| 2022-12-29 | $59.88 | $60.21 | $60.21 | $60.21 |
| 2022-12-30 | $60.21 | $60.09 | $60.09 | $60.09 |
| 2022-12-31 | $60.09 | $59.84 | $59.84 | $59.84 |
| 2023-01-01 | $59.84 | $60.14 | $60.14 | $60.14 |
| 2023-01-02 | $60.14 | $60.35 | $60.35 | $60.35 |
| 2023-01-03 | $60.35 | $60.35 | $60.35 | $60.35 |
| 2023-01-04 | $60.35 | $60.99 | $60.99 | $60.99 |
| 2023-01-05 | $60.99 | $60.91 | $60.91 | $60.91 |
| 2023-01-06 | $60.91 | $61.35 | $61.35 | $61.35 |
| 2023-01-07 | $61.35 | $61.33 | $61.33 | $61.33 |
| 2023-01-08 | $61.33 | $61.96 | $61.96 | $61.96 |
| 2023-01-09 | $61.96 | $62.19 | $62.19 | $62.19 |
| 2023-01-10 | $62.19 | $63.14 | $63.14 | $63.14 |
| 2023-01-11 | $63.14 | $64.94 | $64.94 | $64.94 |
| 2023-01-12 | $64.94 | $68.23 | $68.23 | $68.23 |
| 2023-01-13 | $68.23 | $72.15 | $72.15 | $72.15 |
| 2023-01-14 | $72.15 | $75.86 | $75.86 | $75.86 |
| 2023-01-15 | $75.86 | $75.58 | $75.58 | $75.58 |
| 2023-01-16 | $75.58 | $76.70 | $76.70 | $76.70 |
| 2023-01-17 | $76.70 | $76.51 | $76.51 | $76.51 |
| 2023-01-18 | $76.51 | $74.86 | $74.86 | $74.86 |
| 2023-01-19 | $74.86 | $76.32 | $76.32 | $76.32 |
| 2023-01-20 | $76.32 | $82.09 | $82.09 | $82.09 |
| 2023-01-21 | $82.09 | $82.50 | $82.50 | $82.50 |
| 2023-01-22 | $82.50 | $82.23 | $82.23 | $82.23 |
| 2023-01-23 | $82.23 | $82.96 | $82.96 | $82.96 |
| 2023-01-24 | $82.96 | $81.95 | $81.95 | $81.95 |
| 2023-01-25 | $81.95 | $83.50 | $83.50 | $83.50 |
| 2023-01-26 | $83.50 | $83.29 | $83.29 | $83.29 |
| 2023-01-27 | $83.29 | $83.54 | $83.54 | $83.54 |
| 2023-01-28 | $83.54 | $83.37 | $83.37 | $83.37 |
| 2023-01-29 | $83.37 | $85.97 | $85.97 | $85.97 |
| 2023-01-30 | $85.97 | $82.66 | $82.66 | $82.66 |
| 2023-01-31 | $21.46 | $21.47 | $21.48 | $21.45 |
| 2023-02-01 | $83.73 | $85.90 | $85.90 | $85.90 |
| 2023-02-02 | $85.90 | $84.96 | $84.96 | $84.96 |
| 2023-02-03 | $84.96 | $84.84 | $84.84 | $84.84 |
| 2023-02-04 | $84.84 | $84.46 | $84.46 | $84.46 |
| 2023-02-05 | $84.46 | $83.05 | $83.05 | $83.05 |
| 2023-02-06 | $83.05 | $82.40 | $82.40 | $82.40 |
| 2023-02-07 | $82.40 | $84.18 | $84.18 | $84.18 |
| 2023-02-08 | $84.18 | $83.12 | $83.12 | $83.12 |
| 2023-02-09 | $83.12 | $78.94 | $78.94 | $78.94 |
| 2023-02-10 | $78.94 | $78.32 | $78.32 | $78.32 |
| 2023-02-11 | $78.32 | $79.14 | $79.14 | $79.14 |
| 2023-02-12 | $79.14 | $78.88 | $78.88 | $78.88 |
| 2023-02-13 | $78.88 | $78.87 | $78.87 | $78.87 |
| 2023-02-14 | $78.87 | $80.39 | $80.39 | $80.39 |
| 2023-02-15 | $80.39 | $88.08 | $88.08 | $88.08 |
| 2023-02-16 | $88.08 | $85.19 | $85.19 | $85.19 |
| 2023-02-17 | $85.19 | $88.97 | $88.97 | $88.97 |
| 2023-02-18 | $88.97 | $89.19 | $89.19 | $89.19 |
| 2023-02-19 | $89.19 | $87.92 | $87.92 | $87.92 |
| 2023-02-20 | $87.92 | $89.91 | $89.91 | $89.91 |
| 2023-02-21 | $89.91 | $88.51 | $88.51 | $88.51 |
| 2023-02-22 | $88.51 | $87.56 | $87.56 | $87.56 |
| 2023-02-23 | $87.56 | $86.67 | $86.67 | $86.67 |
| 2023-02-24 | $86.67 | $83.95 | $83.95 | $83.95 |
| 2023-02-25 | $83.95 | $83.87 | $83.87 | $83.87 |
| 2023-02-26 | $83.87 | $85.28 | $85.28 | $85.28 |
| 2023-02-27 | $85.28 | $85.03 | $85.03 | $85.03 |
| 2023-02-28 | $85.03 | $83.75 | $83.75 | $83.75 |
| 2023-03-01 | $83.75 | $85.58 | $85.58 | $85.58 |
| 2023-03-02 | $85.58 | $84.95 | $84.95 | $84.95 |
| 2023-03-03 | $84.95 | $80.95 | $80.95 | $80.95 |
| 2023-03-04 | $21.50 | $21.50 | $21.51 | $21.50 |
| 2023-03-05 | $80.91 | $81.21 | $81.21 | $81.21 |
| 2023-03-06 | $81.21 | $81.13 | $81.13 | $81.13 |
| 2023-03-07 | $81.13 | $80.37 | $80.37 | $80.37 |
| 2023-03-08 | $80.37 | $78.58 | $78.58 | $78.58 |
| 2023-03-09 | $78.58 | $73.74 | $73.74 | $73.74 |
| 2023-03-10 | $73.74 | $73.15 | $73.15 | $73.15 |
| 2023-03-11 | $73.15 | $74.61 | $74.61 | $74.61 |
| 2023-03-12 | $74.61 | $80.29 | $80.29 | $80.29 |
| 2023-03-13 | $80.29 | $87.63 | $87.63 | $87.63 |
| 2023-03-14 | $87.63 | $89.63 | $89.63 | $89.63 |
| 2023-03-15 | $89.63 | $88.22 | $88.22 | $88.22 |
| 2023-03-16 | $88.22 | $90.69 | $90.69 | $90.69 |
| 2023-03-17 | $90.69 | $99.33 | $99.33 | $99.33 |
| 2023-03-18 | $99.33 | $97.64 | $97.64 | $97.64 |
| 2023-03-19 | $97.64 | $101.50 | $101.50 | $101.50 |
| 2023-03-20 | $101.50 | $100.66 | $100.66 | $100.66 |
| 2023-03-21 | $100.66 | $102.03 | $102.03 | $102.03 |
| 2023-03-22 | $102.03 | $98.89 | $98.89 | $98.89 |
| 2023-03-23 | $98.89 | $102.61 | $102.61 | $102.61 |
| 2023-03-24 | $102.61 | $99.52 | $99.52 | $99.52 |
| 2023-03-25 | $24.00 | $23.99 | $24.01 | $23.99 |
| 2023-03-26 | $99.53 | $101.35 | $101.35 | $101.35 |
| 2023-03-27 | $101.35 | $98.27 | $98.27 | $98.27 |
| 2023-03-28 | $98.27 | $98.74 | $98.74 | $98.74 |
| 2023-03-29 | $98.74 | $102.65 | $102.65 | $102.65 |
| 2023-03-30 | $102.65 | $101.50 | $101.50 | $101.50 |
| 2023-03-31 | $101.50 | $103.09 | $103.09 | $103.09 |
| 2023-04-01 | $103.09 | $103.04 | $103.04 | $103.04 |
| 2023-04-02 | $103.04 | $102.04 | $102.04 | $102.04 |
| 2023-04-03 | $102.04 | $100.67 | $100.67 | $100.67 |
| 2023-04-04 | $100.67 | $102.00 | $102.00 | $102.00 |
| 2023-04-05 | $102.00 | $102.02 | $102.02 | $102.02 |
| 2023-04-06 | $102.02 | $101.52 | $101.52 | $101.52 |
| 2023-04-07 | $101.52 | $101.04 | $101.04 | $101.04 |
| 2023-04-08 | $101.04 | $101.19 | $101.19 | $101.19 |
| 2023-04-09 | $101.19 | $102.59 | $102.59 | $102.59 |
| 2023-04-10 | $102.59 | $107.35 | $107.35 | $107.35 |
| 2023-04-11 | $107.35 | $109.42 | $109.42 | $109.42 |
| 2023-04-12 | $109.42 | $108.26 | $108.26 | $108.26 |
| 2023-04-13 | $108.26 | $110.06 | $110.06 | $110.06 |
| 2023-04-14 | $110.06 | $110.38 | $110.38 | $110.38 |
| 2023-04-15 | $110.38 | $109.76 | $109.76 | $109.76 |
| 2023-04-16 | $109.76 | $109.77 | $109.77 | $109.77 |
| 2023-04-17 | $109.77 | $106.60 | $106.60 | $106.60 |
| 2023-04-18 | $106.60 | $110.04 | $110.04 | $110.04 |
| 2023-04-19 | $110.04 | $104.36 | $104.36 | $104.36 |
| 2023-04-20 | $26.53 | $26.50 | $26.53 | $26.48 |
| 2023-04-22 | $98.68 | $100.70 | $100.70 | $100.70 |
| 2023-04-23 | $25.68 | $25.68 | $25.68 | $25.67 |
| 2023-04-26 | $102.48 | $102.93 | $102.93 | $102.93 |
| 2023-04-27 | $102.93 | $106.74 | $106.74 | $106.74 |
| 2023-04-28 | $106.74 | $106.21 | $106.21 | $106.21 |
| 2023-04-29 | $106.21 | $105.89 | $105.89 | $105.89 |
| 2023-04-30 | $105.89 | $105.83 | $105.83 | $105.83 |
| 2023-05-01 | $105.83 | $101.67 | $101.67 | $101.67 |
| 2023-05-02 | $101.67 | $103.88 | $103.88 | $103.88 |
| 2023-05-03 | $103.88 | $105.13 | $105.13 | $105.13 |
| 2023-05-04 | $105.13 | $104.50 | $104.50 | $104.50 |
| 2023-05-05 | $104.50 | $106.97 | $106.97 | $106.97 |
| 2023-05-06 | $106.97 | $104.78 | $104.78 | $104.78 |
| 2023-05-07 | $104.78 | $103.44 | $103.44 | $103.44 |
| 2023-05-08 | $103.44 | $100.57 | $100.57 | $100.57 |
| 2023-05-09 | $100.57 | $100.20 | $100.20 | $100.20 |
| 2023-05-10 | $100.20 | $100.01 | $100.01 | $100.01 |
| 2023-05-11 | $25.25 | $25.23 | $25.25 | $25.21 |
| 2023-05-12 | $97.71 | $97.04 | $97.04 | $97.04 |
| 2023-05-13 | $97.04 | $96.98 | $96.98 | $96.98 |
| 2023-05-14 | $96.98 | $97.49 | $97.49 | $97.49 |
| 2023-05-15 | $97.49 | $98.37 | $98.37 | $98.37 |
| 2023-05-16 | $24.89 | $24.88 | $24.91 | $24.86 |
| Pair | Austausch |
|---|---|
| PBT/BTC | hitbtc |
| PBT/ETH | hitbtc |
| PBT/BTC | tidex |
| PBT/WAVES | tidex |
| PBT/WEUR | tidex |
| PBT/WUSD | tidex |
| PBT/BTC | wavesdex |
| PBT/LIQUID | wavesdex |
| PBT/USD | wavesdex |
| PBT/WAVES | wavesdex |
Beschreibung
Beschreibung
Primalbase, a co-working initiative, allows users to own real estate by holding the real estate-backed PBT crypto tokens, an asset on the Waves Platform. Holders of the PBT can use, rent or sell the workspace as they wish and get access to all shared workspaces around the world with premium all-inclusive services.
ICO Details
ICO Details
)
Primalbase, a co-working initiative, allows users to own real estate by holding the real estate-backed PBT crypto tokens, an asset on the Waves Platform. Holders of the PBT can use, rent or sell the workspace as they wish and get access to all shared workspaces around the world with premium all-inclusive services. Starting on the 26th of June and lasting for a whole month, the PrimalBase ICO will sell 80% of its 1250 PBT token supply. The starting price is 3 BTC on the first ICO day, 4 BTC on the 2nd - 7th day of ICO
| ICO Status | Finished |
|---|---|
| Token-Angebot | N/A |
| Anfangsdatum | 2017-06-26 |
| Endtermin | 2017-06-27 |
| Fundraising (BTC) | 3,100 BTC |
| Fundraising (USD) | 7912000 |
| Startpreis (USD) | 7912 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://medium.com/@primalbase |
| Weißes Papier | http://primalbase.com/assets/PrimalbaseWP.pdf |
Verbunden Coins
