PROPS
Props Token Rang 1277
Webseite
Twitter
513,363,583 PROPS
Kaufen/Verkaufen
Get Wallet
Props Token
Props Token Preis $ 0.0114
$ 0.0114
Props Token 24h Vol
$36,396
$36,396
Props Token Marktkapitalisierung $5,858,298
$5,858,298
24h Vol
1 BTC 1 H
-1.02 %
24 H
-4.25 %
7 d
-13.2 %
Heute Props Token Preis in US-Dollar ist derzeit
0.0114
USD, und wenn in konvertiert Bitcoin ist
0.00000017
BTC. Insgesamt 513,363,583 PROPS sind derzeit auf dem Markt im Umlauf. Props Token Die Preise erfahren derzeit eine Änderung von -4.25 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Props Token wurde gehandelt Krypto-Austausch. Erhalten Props Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Props Token
Symbol
PROPS
Algorithmus
BTC Preis
0.00000017 BTC
BTC Markt
89 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
513,363,583 PROPS
1h
-1.02 %
24h
-4.25 %
7d
-13.2 %
Twitter
Webseite
Share Props Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.0031960 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2022-01-09 | $0.0030810 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2022-01-10 | $0.0031510 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2022-01-11 | $0.0030840 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-01-12 | $0.0032400 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2022-01-13 | $0.0033730 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-01-14 | $0.0032420 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-01-15 | $0.0033100 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-01-16 | $0.0033290 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-01-17 | $0.0033500 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-01-18 | $0.0032110 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-01-19 | $0.0031610 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2022-01-20 | $0.0030850 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-01-21 | $0.0030020 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-01-22 | $0.0025700 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-01-23 | $0.0024120 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-01-24 | $0.0025420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-01-25 | $0.0024420 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-01-26 | $0.0024600 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-01-27 | $0.0024640 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-01-28 | $0.0024260 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-01-29 | $0.0025470 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-30 | $0.0026030 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-31 | $0.0026030 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-02-01 | $0.0026890 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2022-02-02 | $0.0027900 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2022-02-03 | $0.0026810 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-02-04 | $0.0026970 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2022-02-05 | $0.0029970 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2022-02-06 | $0.0030150 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2022-02-07 | $0.0030580 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2022-02-08 | $0.0031410 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2022-02-09 | $0.0031190 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2022-02-10 | $0.0032470 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-02-11 | $0.0030750 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-02-12 | $0.0029290 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-02-13 | $0.0029180 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2022-02-14 | $0.0028720 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-02-15 | $0.0029310 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2022-02-16 | $0.0031860 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-02-17 | $0.0031240 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-02-18 | $0.0028940 | $0.0028790 | $0.0028980 | $0.0028740 |
| 2022-02-19 | $0.0027810 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2022-02-20 | $0.0027650 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2022-02-21 | $0.0026230 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-02-22 | $0.0025700 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2022-02-23 | $0.0026390 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2022-02-24 | $0.0025810 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2022-02-25 | $0.0025980 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2022-02-26 | $0.0027690 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-02-27 | $0.0027800 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2022-02-28 | $0.0026170 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2022-03-01 | $0.0029200 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-03-02 | $0.0029770 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2022-03-03 | $0.0029490 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-03-04 | $0.0028340 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2022-03-05 | $0.0026230 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-03-06 | $0.0026660 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-03-07 | $0.0025530 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-03-08 | $0.0024970 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2022-03-09 | $0.0025790 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2022-03-10 | $0.0027330 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-03-11 | $0.0026090 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-03-12 | $0.0025580 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-03-13 | $0.0025700 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-03-14 | $0.0025170 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-03-15 | $0.0025910 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-03-16 | $0.0026200 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2022-03-17 | $0.0027750 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2022-03-18 | $0.0028150 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-03-19 | $0.0029410 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-03-20 | $0.0029530 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-03-21 | $0.0028610 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2022-03-22 | $0.0028950 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-03-23 | $0.0029700 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2022-03-24 | $0.0030370 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2022-03-25 | $0.0031130 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-26 | $0.0031040 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2022-03-27 | $0.0031460 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2022-03-28 | $0.0032960 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-03-29 | $0.0033340 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-03-30 | $0.0034030 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2022-03-31 | $0.0033850 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-04-01 | $0.0032830 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-04-02 | $0.0034560 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-04-03 | $0.0034450 | $0.0034480 | $0.0034510 | $0.0034440 |
| 2022-04-04 | $0.0035220 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-04-05 | $0.0035200 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-04-06 | $0.0034060 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2022-04-07 | $0.0031690 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2022-04-08 | $0.0032290 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-04-09 | $0.0031930 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-04-10 | $0.0032600 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2022-04-11 | $0.0032030 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-04-12 | $0.0029800 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2022-04-13 | $0.0030290 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-04-14 | $0.0031180 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-15 | $0.0030220 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2022-04-16 | $0.0030410 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2022-04-17 | $0.0030600 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2022-04-18 | $0.0029880 | $0.0029850 | $0.0029900 | $0.0029840 |
| 2022-04-19 | $0.0030560 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-04-20 | $0.0031030 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2022-04-21 | $0.0030780 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-04-22 | $0.0029840 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2022-04-23 | $0.0029630 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2022-04-24 | $0.0029340 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2022-04-25 | $0.0029220 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-04-26 | $0.0030060 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-04-27 | $0.0028100 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2022-04-28 | $0.0028900 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-04-29 | $0.0029360 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-04-30 | $0.0028170 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2022-05-01 | $0.0027270 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2022-05-02 | $0.0028260 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2022-05-03 | $0.0028560 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2022-05-04 | $0.0027810 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2022-05-05 | $0.0029400 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-05-06 | $0.0027470 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-05-07 | $0.0026920 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2022-05-08 | $0.0026350 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2022-05-09 | $0.0025190 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-05-10 | $0.0022310 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-05-11 | $0.0023420 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-05-12 | $0.0020780 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2022-05-13 | $0.0019530 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-05-14 | $0.0020070 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-05-15 | $0.0020540 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-05-16 | $0.0021430 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2022-05-17 | $0.0020200 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-05-18 | $0.0020890 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2022-05-19 | $0.0019120 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-05-20 | $0.0020180 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-05-21 | $0.0019570 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-05-22 | $0.0019730 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-05-23 | $0.0020410 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-05-24 | $0.0019710 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2022-05-25 | $0.0019780 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-05-26 | $0.0019410 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-05-27 | $0.0017910 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-05-28 | $0.0017250 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-05-29 | $0.0017910 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-05-30 | $0.0018120 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-05-31 | $0.0019980 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-06-01 | $0.0019410 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-06-02 | $0.0018170 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-06-03 | $0.0018330 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2022-06-04 | $0.0017740 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2022-06-05 | $0.0018040 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-06 | $0.0018050 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-06-07 | $0.0018590 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2022-06-08 | $0.0018130 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-06-09 | $0.0017910 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2022-06-10 | $0.0017880 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2022-06-11 | $0.0016610 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-06-12 | $0.0015300 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-06-13 | $0.0014340 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-06-14 | $0.0012090 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-06-15 | $0.0012070 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-06-16 | $0.0012370 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-06-17 | $0.0010670 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2022-06-18 | $0.0010850 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-06-19 | $0.0009940 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2022-06-20 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2022-06-21 | $0.0011270 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2022-06-22 | $0.0011250 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2022-06-23 | $0.0010480 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-06-24 | $0.0011430 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-06-25 | $0.0012240 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-06-26 | $0.0012410 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-06-27 | $0.0011980 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-06-28 | $0.0011910 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-06-29 | $0.0011420 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2022-06-30 | $0.0010990 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-07-01 | $0.0010700 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-07-02 | $0.0010580 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2022-07-03 | $0.0010660 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2022-07-04 | $0.0010730 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-07-05 | $0.0011500 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-07-06 | $0.0011320 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-07 | $0.0011850 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-07-08 | $0.0012370 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-09 | $0.0012140 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-07-10 | $0.0012170 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-07-11 | $0.0011670 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-07-12 | $0.0010960 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2022-07-13 | $0.0010370 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2022-07-14 | $0.0011150 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-15 | $0.0011930 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-07-16 | $0.0012310 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2022-07-17 | $0.0013560 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-07-18 | $0.0013380 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-07-19 | $0.0015840 | $0.0015640 | $0.0015860 | $0.0015620 |
| 2022-07-20 | $0.0000000 | $0.006081 | $0.006092 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.006043 | $0.006052 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.006010 | $0.006022 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.005903 | $0.005905 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.005867 | $0.005868 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.005870 | $0.005880 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.005532 | $0.005549 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.005519 | $0.005533 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.005976 | $0.005982 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.006208 | $0.006208 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.006185 | $0.006193 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.006141 | $0.006149 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.006053 | $0.006062 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.006050 | $0.006053 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.005980 | $0.005984 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.005933 | $0.005937 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.005877 | $0.005883 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.006060 | $0.006065 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.005962 | $0.005973 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.006026 | $0.006029 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.006197 | $0.006197 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.006007 | $0.006021 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.006242 | $0.006245 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.006231 | $0.006235 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.006339 | $0.006348 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.006356 | $0.006358 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.006316 | $0.006324 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.006260 | $0.006270 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.006197 | $0.006206 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.006067 | $0.006072 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.006020 | $0.006033 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.005421 | $0.005429 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.005502 | $0.005503 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.005589 | $0.005595 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.005560 | $0.005570 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.005591 | $0.005600 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.005550 | $0.005557 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.005597 | $0.005607 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.005246 | $0.005264 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.005201 | $0.005210 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.005103 | $0.005104 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.005267 | $0.005277 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.005150 | $0.005158 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.005225 | $0.005228 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.005226 | $0.005235 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.005183 | $0.005192 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.005157 | $0.005158 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.005211 | $0.005213 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.005145 | $0.005149 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0048840 | $0.0048900 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.005021 | $0.005022 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.005024 | $0.005025 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.005561 | $0.005562 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.005636 | $0.005637 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.005658 | $0.005682 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.005818 | $0.005828 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.005236 | $0.005246 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.005263 | $0.005268 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.005122 | $0.005130 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.005149 | $0.005149 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.005217 | $0.005231 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.005047 | $0.005059 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.005096 | $0.005097 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0049110 | $0.0049110 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0048130 | $0.0048190 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.005059 | $0.005060 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.005016 | $0.005020 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0049200 | $0.0049280 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0048910 | $0.0048930 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.0049940 | $0.005003 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.0049630 | $0.0049640 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.005049 | $0.005050 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.005079 | $0.005101 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.005059 | $0.005059 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.005020 | $0.005022 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.0049470 | $0.0049590 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.005102 | $0.005107 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.005293 | $0.005295 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.005245 | $0.005247 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.005188 | $0.005192 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.005077 | $0.005079 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.005049 | $0.005049 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.005049 | $0.005055 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.0049570 | $0.0049740 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.0049500 | $0.0049610 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0049800 | $0.0049810 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.005042 | $0.005043 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.0049880 | $0.0049900 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0049630 | $0.0049650 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.005010 | $0.005011 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.005080 | $0.005088 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.005027 | $0.005030 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.0049740 | $0.0049740 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0049530 | $0.0049540 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0049840 | $0.0049860 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.0049960 | $0.0049970 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.005088 | $0.005091 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.005022 | $0.005028 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.005232 | $0.005239 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.005401 | $0.005405 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.005276 | $0.005278 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.005350 | $0.005356 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.005417 | $0.005417 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.005364 | $0.005368 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.005237 | $0.005241 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.005253 | $0.005256 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.005503 | $0.005512 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.005539 | $0.005541 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.005442 | $0.005443 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.005362 | $0.005363 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0047950 | $0.0048250 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0040950 | $0.0041210 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0045720 | $0.0045790 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0044290 | $0.0044380 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0043630 | $0.0043640 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0042480 | $0.0042490 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0043170 | $0.0043200 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0043940 | $0.0043970 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0043360 | $0.0043360 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0043400 | $0.0043410 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0043370 | $0.0043390 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0043400 | $0.0043400 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0042230 | $0.0042290 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0040990 | $0.0040990 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0042110 | $0.0042160 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0043100 | $0.0043150 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0043090 | $0.0043140 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0042920 | $0.0042940 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0042780 | $0.0042780 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0042740 | $0.0042770 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0042130 | $0.0042140 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0042750 | $0.0042760 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0044640 | $0.0044660 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0044140 | $0.0044150 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0044430 | $0.0044460 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0043940 | $0.0043940 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0044440 | $0.0044500 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0044140 | $0.0044140 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0044410 | $0.0044440 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0043780 | $0.0043790 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0044800 | $0.0044800 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0044540 | $0.0044550 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0044540 | $0.0044540 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0044310 | $0.0044450 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0046240 | $0.0046240 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0046320 | $0.0046330 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0045170 | $0.0045190 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0043280 | $0.0043320 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0043610 | $0.0043640 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0043570 | $0.0043570 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0042740 | $0.0042770 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0043930 | $0.0043950 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0043750 | $0.0043750 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0043710 | $0.0043730 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0043630 | $0.0043640 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0043770 | $0.0043780 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0043750 | $0.0043760 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0044070 | $0.0044080 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0043410 | $0.0043430 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0043010 | $0.0043010 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0043230 | $0.0043240 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0043160 | $0.0043170 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0042980 | $0.0042990 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0043200 | $0.0043210 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0043300 | $0.0043340 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0043330 | $0.0043350 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0043810 | $0.0043820 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0043750 | $0.0043760 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0044060 | $0.0044070 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0044060 | $0.0044060 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0044510 | $0.0044550 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0044690 | $0.0044690 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0045350 | $0.0045350 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0046580 | $0.0046680 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0049070 | $0.0049080 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.005177 | $0.005183 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.005448 | $0.005460 | $0.0000000 |
| 2023-01-17 | $0.0012450 | $0.0012400 | $0.0012470 | $0.0012300 |
| 2023-01-18 | $0.0012400 | $0.0012230 | $0.0012740 | $0.0012150 |
| 2023-01-19 | $0.0012230 | $0.0012550 | $0.0012570 | $0.0012230 |
| 2023-01-20 | $0.0012550 | $0.0012710 | $0.0012750 | $0.0012120 |
| 2023-01-21 | $0.0012710 | $0.0012260 | $0.0012710 | $0.0011590 |
| 2023-01-22 | $0.0012260 | $0.0013750 | $0.0013880 | $0.0012240 |
| 2023-01-23 | $0.0013750 | $0.0013150 | $0.0013830 | $0.0012790 |
| 2023-01-24 | $0.0013150 | $0.0013580 | $0.0014000 | $0.0012780 |
| 2023-01-25 | $0.0013580 | $0.0013350 | $0.0013580 | $0.0013090 |
| 2023-01-26 | $0.0013350 | $0.0014460 | $0.0023690 | $0.0013270 |
| 2023-01-27 | $0.0014460 | $0.0014580 | $0.0014750 | $0.0012970 |
| 2023-01-28 | $0.0014580 | $0.0014200 | $0.0016580 | $0.0013770 |
| 2023-01-29 | $0.0014200 | $0.0015400 | $0.0024300 | $0.0014060 |
| 2023-01-30 | $0.0015400 | $0.0015640 | $0.0016060 | $0.0015090 |
| 2023-01-31 | $0.005936 | $0.005935 | $0.005937 | $0.005934 |
| 2023-02-01 | $0.0017980 | $0.0017540 | $0.0018020 | $0.0016480 |
| 2023-02-02 | $0.0017540 | $0.0017150 | $0.0018040 | $0.0016820 |
| 2023-02-03 | $0.0017150 | $0.0023110 | $0.0024240 | $0.0016170 |
| 2023-02-04 | $0.0023110 | $0.0020110 | $0.0023110 | $0.0019000 |
| 2023-02-05 | $0.0020110 | $0.0018100 | $0.0022540 | $0.0017810 |
| 2023-02-06 | $0.0018100 | $0.0017550 | $0.0018100 | $0.0016440 |
| 2023-02-07 | $0.0017550 | $0.0016930 | $0.0017690 | $0.0016130 |
| 2023-02-08 | $0.0016930 | $0.0019510 | $0.0020420 | $0.0016820 |
| 2023-02-09 | $0.0019510 | $0.0020050 | $0.0020960 | $0.0019160 |
| 2023-02-10 | $0.0020050 | $0.0020920 | $0.0022700 | $0.0019290 |
| 2023-02-11 | $0.0020920 | $0.0020790 | $0.0023010 | $0.0020670 |
| 2023-02-12 | $0.0020790 | $0.0020720 | $0.0021050 | $0.0020510 |
| 2023-02-13 | $0.0020720 | $0.0017390 | $0.0021400 | $0.0015370 |
| 2023-02-14 | $0.0017390 | $0.0016190 | $0.0023380 | $0.0014420 |
| 2023-02-15 | $0.0016190 | $0.0016280 | $0.0017180 | $0.0015000 |
| 2023-02-16 | $0.0016280 | $0.0016170 | $0.0016370 | $0.0015920 |
| 2023-02-17 | $0.0016170 | $0.0015270 | $0.0016340 | $0.0015170 |
| 2023-02-18 | $0.0015270 | $0.0016810 | $0.0017010 | $0.0015250 |
| 2023-02-19 | $0.0016810 | $0.0015880 | $0.0017010 | $0.0015800 |
| 2023-02-20 | $0.0015880 | $0.0016220 | $0.0016710 | $0.0015710 |
| 2023-02-21 | $0.0016220 | $0.0016440 | $0.0017050 | $0.0016030 |
| 2023-02-22 | $0.0016440 | $0.0016140 | $0.0017050 | $0.0015700 |
| 2023-02-23 | $0.0016140 | $0.0017900 | $0.0019800 | $0.0015890 |
| 2023-02-24 | $0.0017900 | $0.0016070 | $0.0018070 | $0.0014660 |
| 2023-02-25 | $0.0016070 | $0.0017390 | $0.0019510 | $0.0014880 |
| 2023-02-26 | $0.0017390 | $0.0015460 | $0.0017780 | $0.0015250 |
| 2023-02-27 | $0.0015460 | $0.0015290 | $0.0015880 | $0.0014660 |
| 2023-02-28 | $0.0015290 | $0.0016140 | $0.0016590 | $0.0015020 |
| 2023-03-01 | $0.0016140 | $0.0015640 | $0.0016330 | $0.0014500 |
| 2023-03-02 | $0.0015640 | $0.0016040 | $0.0016800 | $0.0015440 |
| 2023-03-03 | $0.0016040 | $0.0014590 | $0.0016230 | $0.0014000 |
| 2023-03-04 | $0.0014590 | $0.0014540 | $0.0014740 | $0.0014330 |
| 2023-03-05 | $0.0014540 | $0.0014700 | $0.0014990 | $0.0014300 |
| 2023-03-06 | $0.0014700 | $0.0015450 | $0.0015700 | $0.0014660 |
| 2023-03-07 | $0.0015450 | $0.0015710 | $0.0016650 | $0.0015350 |
| 2023-03-08 | $0.0015710 | $0.0015190 | $0.0015880 | $0.0014830 |
| 2023-03-09 | $0.0015190 | $0.0013570 | $0.0015220 | $0.0013470 |
| 2023-03-10 | $0.0013570 | $0.0014310 | $0.0014530 | $0.0013610 |
| 2023-03-11 | $0.0014310 | $0.0014440 | $0.0014520 | $0.0014170 |
| 2023-03-12 | $0.0014440 | $0.0015090 | $0.0015390 | $0.0014400 |
| 2023-03-13 | $0.0015090 | $0.0013620 | $0.0015230 | $0.0013590 |
| 2023-03-14 | $0.0013620 | $0.0014590 | $0.0018490 | $0.0013610 |
| 2023-03-15 | $0.0014590 | $0.0012200 | $0.0015060 | $0.0011030 |
| 2023-03-16 | $0.006336 | $0.006341 | $0.006341 | $0.006329 |
| 2023-03-17 | $0.0013590 | $0.0012610 | $0.0014520 | $0.0011690 |
| 2023-03-18 | $0.0012610 | $0.0012970 | $0.0015560 | $0.0010120 |
| 2023-03-19 | $0.0012970 | $0.0012850 | $0.0015540 | $0.0011520 |
| 2023-03-20 | $0.0012850 | $0.0012740 | $0.0013620 | $0.0012660 |
| 2023-03-21 | $0.0012740 | $0.0013210 | $0.0014530 | $0.0012230 |
| 2023-03-22 | $0.0013210 | $0.0014460 | $0.0015830 | $0.0013130 |
| 2023-03-23 | $0.0014460 | $0.0013480 | $0.0019920 | $0.0013050 |
| 2023-03-24 | $0.0013480 | $0.0012820 | $0.0013880 | $0.0012010 |
| 2023-03-25 | $0.0012820 | $0.0013270 | $0.0013270 | $0.0012800 |
| 2023-03-26 | $0.0013270 | $0.0012850 | $0.0014430 | $0.0012010 |
| 2023-03-27 | $0.0012850 | $0.0012930 | $0.0013270 | $0.0012200 |
| 2023-03-28 | $0.0012930 | $0.0012980 | $0.0013280 | $0.0012740 |
| 2023-03-29 | $0.0012980 | $0.0012880 | $0.0013190 | $0.0012770 |
| 2023-03-30 | $0.0012880 | $0.0012810 | $0.0013090 | $0.0012730 |
| 2023-03-31 | $0.0012810 | $0.0012840 | $0.0012880 | $0.0012730 |
| 2023-04-01 | $0.0012840 | $0.0014240 | $0.0014750 | $0.0012590 |
| 2023-04-02 | $0.0014240 | $0.0012520 | $0.0014240 | $0.0011970 |
| 2023-04-03 | $0.0012520 | $0.0012970 | $0.0013280 | $0.0012500 |
| 2023-04-04 | $0.0012970 | $0.0013000 | $0.0013180 | $0.0012590 |
| 2023-04-05 | $0.0013000 | $0.0013070 | $0.0013100 | $0.0012980 |
| 2023-04-06 | $0.0013070 | $0.0013000 | $0.0013070 | $0.0012980 |
| 2023-04-07 | $0.0013000 | $0.0013660 | $0.0015860 | $0.0012970 |
| 2023-04-08 | $0.0013660 | $0.0017010 | $0.0017210 | $0.0013500 |
| 2023-04-09 | $0.0017010 | $0.0014050 | $0.0017200 | $0.0013440 |
| 2023-04-10 | $0.0014050 | $0.0013510 | $0.0014050 | $0.0013330 |
| 2023-04-11 | $0.0013510 | $0.0013950 | $0.0014340 | $0.0013450 |
| 2023-04-12 | $0.0013950 | $0.0013960 | $0.0014240 | $0.0013840 |
| 2023-04-13 | $0.0013960 | $0.0014020 | $0.0014220 | $0.0013850 |
| 2023-04-14 | $0.0014020 | $0.0013460 | $0.0014090 | $0.0013320 |
| 2023-04-15 | $0.0013460 | $0.0013320 | $0.0013680 | $0.0013300 |
| 2023-04-16 | $0.0013320 | $0.0012720 | $0.0013570 | $0.0012500 |
| 2023-04-17 | $0.0012720 | $0.0013090 | $0.0013300 | $0.0012640 |
| 2023-04-18 | $0.0013090 | $0.0014470 | $0.0015100 | $0.0013010 |
| 2023-04-19 | $0.0014470 | $0.0013610 | $0.0016790 | $0.0012740 |
| 2023-04-20 | $0.0013600 | $0.0013620 | $0.0014160 | $0.0013310 |
| 2023-04-21 | $0.0013620 | $0.0013690 | $0.0013840 | $0.0013310 |
| 2023-04-22 | $0.0013690 | $0.0013690 | $0.0013800 | $0.0013360 |
| 2023-04-23 | $0.0013690 | $0.0013680 | $0.0014470 | $0.0013310 |
| 2023-04-24 | $0.0013680 | $0.0013480 | $0.0013830 | $0.0013310 |
| 2023-04-25 | $0.0013480 | $0.0012270 | $0.0013510 | $0.0012000 |
| 2023-04-26 | $0.0012270 | $0.0012930 | $0.0014030 | $0.0012010 |
| 2023-04-27 | $0.0012930 | $0.0012850 | $0.0013580 | $0.0012730 |
| 2023-04-28 | $0.0012850 | $0.0013450 | $0.0014100 | $0.0012790 |
| 2023-04-29 | $0.0013450 | $0.0015430 | $0.0016150 | $0.0013020 |
| 2023-04-30 | $0.0015430 | $0.0013300 | $0.0016100 | $0.0013080 |
| 2023-05-01 | $0.0013300 | $0.0013770 | $0.0014170 | $0.0013080 |
| 2023-05-02 | $0.0013770 | $0.0013680 | $0.0013900 | $0.0013590 |
| 2023-05-03 | $0.0013680 | $0.0013760 | $0.0013850 | $0.0013590 |
| 2023-05-04 | $0.0013760 | $0.0014010 | $0.0014250 | $0.0013600 |
| 2023-05-05 | $0.0014010 | $0.0013610 | $0.0014270 | $0.0013320 |
| 2023-05-06 | $0.0013610 | $0.0013220 | $0.0013830 | $0.0013160 |
| 2023-05-07 | $0.0013220 | $0.0012670 | $0.0013380 | $0.0012620 |
| 2023-05-08 | $0.0012670 | $0.0012170 | $0.0012860 | $0.0011990 |
| 2023-05-09 | $0.0012170 | $0.0011960 | $0.0012170 | $0.0011670 |
| 2023-05-10 | $0.0011960 | $0.0011280 | $0.0012140 | $0.0010420 |
| 2023-05-11 | $0.007183 | $0.007184 | $0.007185 | $0.007177 |
| 2023-05-12 | $0.0010540 | $0.0010540 | $0.0010980 | $0.0010300 |
| 2023-05-13 | $0.0010540 | $0.0010300 | $0.0010640 | $0.0010300 |
| 2023-05-14 | $0.0010300 | $0.0010720 | $0.0010730 | $0.0010290 |
| 2023-05-15 | $0.0010720 | $0.0011060 | $0.0011060 | $0.0010500 |
| 2023-05-16 | $0.007066 | $0.007070 | $0.007070 | $0.007061 |
| Pair | Austausch |
|---|---|
| PROPS/USDT | bitz |
| PROPS/ETH | gateio |
| PROPS/USDT | gateio |
| PROPS/BTC | kucoin |
| PROPS/USDT | kucoin |
| PROPS/ETH | okex |
| PROPS/USDT | okex |
| PROPS/ETH | tokok |
Beschreibung
Beschreibung
PROPS is a decentralized digital media network that rewards its users, content creators and developers, based on their contribution to the growth of the network.
The PROPS token is a ERC20 compliant token based on the Ethereum blockchain and is to be used in their platform as a payment method.
ICO Details
ICO Details
)
PROPS is a decentralized digital media network that rewards its users, content creators and developers, based on their contribution to the growth of the network.
The PROPS token is an ERC20 compliant token in the Ethereum blockchain and is to be used in their platform as a currency.
Team:
- Adi Sideman: Founder and CEO.
- Yonatan Sela: Chief Business Officer.
- Eran Kalmanson: Chief Technology Officer.
- Ben Perper: Director of Product and Business Intelligence.
PROPS by YouNow will be holding its ICO on December 11, 2017. The ICO token supply represents 20% of the total token supply, so there will be a total of 200,000 tokens available, for 0.12 USD each at the offering. The ICO funding target is 25,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on December 21st, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 200000 |
| Anfangsdatum | 2017-12-11 |
| Endtermin | 2017-12-21 |
| Fundraising (BTC) | 25,000,000 USD |
| Fundraising (USD) | 25000000 |
| Startpreis (USD) | 0.12 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://blog.propsproject.com |
| Weißes Papier | https://propsproject.com/static/PROPS%20Whitepaper.pdf |
Verbunden Coins
