QSP
Quantstamp Rang 1353
Webseite
Twitter
713,801,947 QSP
Kaufen/Verkaufen
Get Wallet
Quantstamp
Quantstamp Preis $ 0.0061
$ 0.0061
Quantstamp 24h Vol
$68,167
$68,167
Quantstamp Marktkapitalisierung $4,350,029
$4,350,029
24h Vol
1 BTC 1 H
-0.28 %
24 H
16.2 %
7 d
25.74 %
Heute Quantstamp Preis in US-Dollar ist derzeit
0.0061
USD, und wenn in konvertiert Bitcoin ist
0.00000009
BTC. Insgesamt 713,801,947 QSP sind derzeit auf dem Markt im Umlauf. Quantstamp Die Preise erfahren derzeit eine Änderung von 16.2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Quantstamp wurde gehandelt Krypto-Austausch. Erhalten Quantstamp's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Quantstamp
Symbol
QSP
Algorithmus
BTC Preis
0.00000009 BTC
BTC Markt
61 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
713,801,947 QSP
1h
-0.28 %
24h
16.2 %
7d
25.74 %
Twitter
Webseite
Share Quantstamp Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-29 | $0.1150000 | $0.1062000 | $0.1200000 | $0.0984 |
| 2017-11-30 | $0.1092000 | $0.1196000 | $0.1287000 | $0.1006000 |
| 2017-12-01 | $0.1304000 | $0.1162000 | $0.1320000 | $0.1109000 |
| 2017-12-02 | $0.1168000 | $0.1151000 | $0.1242000 | $0.1091000 |
| 2017-12-03 | $0.1186000 | $0.1319000 | $0.1392000 | $0.1184000 |
| 2017-12-04 | $0.1363000 | $0.1320000 | $0.1418000 | $0.1255000 |
| 2017-12-05 | $0.1328000 | $0.1272000 | $0.1339000 | $0.1184000 |
| 2017-12-06 | $0.1500000 | $0.1048000 | $0.1523000 | $0.0908 |
| 2017-12-07 | $0.1292000 | $0.0902 | $0.1419000 | $0.0878 |
| 2017-12-08 | $0.0863 | $0.1112000 | $0.1276000 | $0.0820 |
| 2017-12-09 | $0.1032000 | $0.1190000 | $0.1205000 | $0.1023000 |
| 2017-12-10 | $0.1208000 | $0.1039000 | $0.1288000 | $0.0964 |
| 2017-12-11 | $0.1155000 | $0.1093000 | $0.1155000 | $0.0974 |
| 2017-12-12 | $0.1119000 | $0.0982 | $0.1138000 | $0.0902 |
| 2017-12-13 | $0.0950 | $0.1081000 | $0.1085000 | $0.0922 |
| 2017-12-14 | $0.1093000 | $0.1182000 | $0.1408000 | $0.0982 |
| 2017-12-15 | $0.1248000 | $0.1248000 | $0.1280000 | $0.1012000 |
| 2017-12-16 | $0.1372000 | $0.1878000 | $0.2025000 | $0.1257000 |
| 2017-12-17 | $0.1737000 | $0.1863000 | $0.2311000 | $0.1621000 |
| 2017-12-18 | $0.1854000 | $0.2049000 | $0.2235000 | $0.1628000 |
| 2017-12-19 | $0.1893000 | $0.1819000 | $0.1940000 | $0.1670000 |
| 2017-12-20 | $0.1704000 | $0.1765000 | $0.1811000 | $0.1521000 |
| 2017-12-21 | $0.1674000 | $0.1815000 | $0.1993000 | $0.1612000 |
| 2017-12-22 | $0.1588000 | $0.1491000 | $0.1629000 | $0.1263000 |
| 2017-12-23 | $0.1571000 | $0.1808000 | $0.2118000 | $0.1441000 |
| 2017-12-24 | $0.1735000 | $0.1619000 | $0.1750000 | $0.1383000 |
| 2017-12-25 | $0.1625000 | $0.1791000 | $0.1800000 | $0.1439000 |
| 2017-12-26 | $0.2040000 | $0.1763000 | $0.2271000 | $0.1532000 |
| 2017-12-27 | $0.1725000 | $0.1727000 | $0.1802000 | $0.1543000 |
| 2017-12-28 | $0.1587000 | $0.1644000 | $0.1669000 | $0.1506000 |
| 2017-12-29 | $0.1645000 | $0.2349000 | $0.2693000 | $0.1629000 |
| 2017-12-30 | $0.2050000 | $0.2608000 | $0.2722000 | $0.1857000 |
| 2017-12-31 | $0.2875000 | $0.3733000 | $0.3999000 | $0.2798000 |
| 2018-01-01 | $0.3623000 | $0.3957000 | $0.4103000 | $0.3044000 |
| 2018-01-02 | $0.4341000 | $0.4230000 | $0.5723000 | $0.2991000 |
| 2018-01-03 | $0.4345000 | $0.5097000 | $0.5428000 | $0.3945000 |
| 2018-01-04 | $0.5125000 | $0.5240000 | $0.5794000 | $0.4688000 |
| 2018-01-05 | $0.5849000 | $0.4620000 | $0.6414000 | $0.4322000 |
| 2018-01-06 | $0.4619000 | $0.5899000 | $0.6586000 | $0.4461000 |
| 2018-01-07 | $0.5574000 | $0.7241000 | $0.7801000 | $0.5521000 |
| 2018-01-08 | $0.6721000 | $0.7302000 | $0.8125000 | $0.6025000 |
| 2018-01-09 | $0.7053000 | $0.6650000 | $0.7224000 | $0.6511000 |
| 2018-01-10 | $0.6857000 | $0.6286000 | $0.7096000 | $0.5992000 |
| 2018-01-11 | $0.5619000 | $0.5455000 | $0.6124000 | $0.4900000 |
| 2018-01-12 | $0.5678000 | $0.6090000 | $0.6256000 | $0.5606000 |
| 2018-01-13 | $0.6267000 | $0.5633000 | $0.6325000 | $0.4595000 |
| 2018-01-14 | $0.5387000 | $0.4873000 | $0.5721000 | $0.4606000 |
| 2018-01-15 | $0.4869000 | $0.4200000 | $0.5096000 | $0.4099000 |
| 2018-01-16 | $0.3475000 | $0.4111000 | $0.4714000 | $0.2513000 |
| 2018-01-17 | $0.4070000 | $0.4559000 | $0.4794000 | $0.3693000 |
| 2018-01-18 | $0.4575000 | $0.5060000 | $0.5577000 | $0.4362000 |
| 2018-01-19 | $0.5217000 | $0.4998000 | $0.5477000 | $0.4839000 |
| 2018-01-20 | $0.5529000 | $0.5193000 | $0.5625000 | $0.5126000 |
| 2018-01-21 | $0.4678000 | $0.4588000 | $0.4747000 | $0.4291000 |
| 2018-01-22 | $0.4296000 | $0.4244000 | $0.4703000 | $0.4019000 |
| 2018-01-23 | $0.4237000 | $0.4342000 | $0.4504000 | $0.4075000 |
| 2018-01-24 | $0.4570000 | $0.4576000 | $0.4896000 | $0.4474000 |
| 2018-01-25 | $0.4476000 | $0.4342000 | $0.4533000 | $0.4254000 |
| 2018-01-26 | $0.4314000 | $0.4236000 | $0.4448000 | $0.4164000 |
| 2018-01-27 | $0.4368000 | $0.4371000 | $0.4434000 | $0.4246000 |
| 2018-01-28 | $0.4488000 | $0.4309000 | $0.4535000 | $0.4229000 |
| 2018-01-29 | $0.4112000 | $0.4057000 | $0.4155000 | $0.3820000 |
| 2018-01-30 | $0.3650000 | $0.3370000 | $0.3650000 | $0.3184000 |
| 2018-01-31 | $0.3410000 | $0.3412000 | $0.3611000 | $0.3288000 |
| 2018-02-01 | $0.3041000 | $0.2867000 | $0.3081000 | $0.2691000 |
| 2018-02-02 | $0.2772000 | $0.2779000 | $0.2998000 | $0.2141000 |
| 2018-02-03 | $0.2898000 | $0.2861000 | $0.3076000 | $0.2714000 |
| 2018-02-04 | $0.2540000 | $0.2515000 | $0.2709000 | $0.2324000 |
| 2018-02-05 | $0.2122000 | $0.1978000 | $0.2345000 | $0.1745000 |
| 2018-02-06 | $0.2193000 | $0.2788000 | $0.2847000 | $0.1927000 |
| 2018-02-07 | $0.2756000 | $0.2790000 | $0.3187000 | $0.2506000 |
| 2018-02-08 | $0.3032000 | $0.3270000 | $0.3282000 | $0.3008000 |
| 2018-02-09 | $0.3448000 | $0.3384000 | $0.3467000 | $0.3223000 |
| 2018-02-10 | $0.3336000 | $0.2912000 | $0.3354000 | $0.2889000 |
| 2018-02-11 | $0.2747000 | $0.2799000 | $0.2970000 | $0.2576000 |
| 2018-02-12 | $0.3086000 | $0.3065000 | $0.3245000 | $0.2955000 |
| 2018-02-13 | $0.2939000 | $0.2862000 | $0.2968000 | $0.2827000 |
| 2018-02-14 | $0.3177000 | $0.3015000 | $0.3183000 | $0.2886000 |
| 2018-02-15 | $0.3198000 | $0.2980000 | $0.3243000 | $0.2898000 |
| 2018-02-16 | $0.3028000 | $0.3179000 | $0.3222000 | $0.3011000 |
| 2018-02-17 | $0.3462000 | $0.3623000 | $0.3962000 | $0.3409000 |
| 2018-02-18 | $0.3401000 | $0.3174000 | $0.3444000 | $0.3092000 |
| 2018-02-19 | $0.3407000 | $0.3165000 | $0.3447000 | $0.3151000 |
| 2018-02-20 | $0.3186000 | $0.2821000 | $0.3377000 | $0.2816000 |
| 2018-02-21 | $0.2627000 | $0.2631000 | $0.2802000 | $0.2574000 |
| 2018-02-22 | $0.2472000 | $0.2538000 | $0.2598000 | $0.2419000 |
| 2018-02-23 | $0.2622000 | $0.2705000 | $0.2713000 | $0.2547000 |
| 2018-02-24 | $0.2571000 | $0.2565000 | $0.2611000 | $0.2470000 |
| 2018-02-25 | $0.2540000 | $0.2591000 | $0.2648000 | $0.2486000 |
| 2018-02-26 | $0.2784000 | $0.2672000 | $0.2790000 | $0.2590000 |
| 2018-02-27 | $0.2742000 | $0.2686000 | $0.2832000 | $0.2633000 |
| 2018-02-28 | $0.2620000 | $0.2521000 | $0.2665000 | $0.2448000 |
| 2018-03-01 | $0.2667000 | $0.2550000 | $0.2696000 | $0.2500000 |
| 2018-03-02 | $0.2576000 | $0.2380000 | $0.2609000 | $0.2336000 |
| 2018-03-03 | $0.2471000 | $0.2251000 | $0.2517000 | $0.2220000 |
| 2018-03-04 | $0.2258000 | $0.2391000 | $0.2561000 | $0.2257000 |
| 2018-03-05 | $0.2374000 | $0.2305000 | $0.2376000 | $0.2217000 |
| 2018-03-06 | $0.2163000 | $0.2048000 | $0.2222000 | $0.1950000 |
| 2018-03-07 | $0.1895000 | $0.1908000 | $0.1939000 | $0.1652000 |
| 2018-03-08 | $0.1792000 | $0.1677000 | $0.1813000 | $0.1647000 |
| 2018-03-09 | $0.1665000 | $0.1715000 | $0.1730000 | $0.1530000 |
| 2018-03-10 | $0.1630000 | $0.1604000 | $0.1827000 | $0.1565000 |
| 2018-03-11 | $0.1741000 | $0.1915000 | $0.1988000 | $0.1727000 |
| 2018-03-12 | $0.1834000 | $0.1748000 | $0.1869000 | $0.1657000 |
| 2018-03-13 | $0.1751000 | $0.1695000 | $0.1761000 | $0.1652000 |
| 2018-03-14 | $0.1520000 | $0.1432000 | $0.1598000 | $0.1425000 |
| 2018-03-15 | $0.1442000 | $0.1461000 | $0.1466000 | $0.1385000 |
| 2018-03-16 | $0.1464000 | $0.1432000 | $0.1485000 | $0.1410000 |
| 2018-03-17 | $0.1363000 | $0.1284000 | $0.1459000 | $0.1269000 |
| 2018-03-18 | $0.1338000 | $0.1386000 | $0.1399000 | $0.1132000 |
| 2018-03-19 | $0.1455000 | $0.1470000 | $0.1519000 | $0.1352000 |
| 2018-03-20 | $0.1521000 | $0.1562000 | $0.1576000 | $0.1512000 |
| 2018-03-21 | $0.1560000 | $0.1590000 | $0.1652000 | $0.1539000 |
| 2018-03-22 | $0.1557000 | $0.1505000 | $0.1583000 | $0.1475000 |
| 2018-03-23 | $0.1541000 | $0.1462000 | $0.1543000 | $0.1385000 |
| 2018-03-24 | $0.1398000 | $0.1406000 | $0.1426000 | $0.1339000 |
| 2018-03-25 | $0.1394000 | $0.1435000 | $0.1482000 | $0.1346000 |
| 2018-03-26 | $0.1381000 | $0.1326000 | $0.1414000 | $0.1250000 |
| 2018-03-27 | $0.1270000 | $0.1218000 | $0.1273000 | $0.1199000 |
| 2018-03-28 | $0.1244000 | $0.1257000 | $0.1332000 | $0.1210000 |
| 2018-03-29 | $0.1122000 | $0.1061000 | $0.1255000 | $0.1055000 |
| 2018-03-30 | $0.1023000 | $0.1045000 | $0.1073000 | $0.1009000 |
| 2018-03-31 | $0.1061000 | $0.1022000 | $0.1093000 | $0.1008000 |
| 2018-04-01 | $0.1007000 | $0.0963 | $0.1025000 | $0.0947 |
| 2018-04-02 | $0.0996100 | $0.0978 | $0.1035000 | $0.0966 |
| 2018-04-03 | $0.1026000 | $0.1169000 | $0.1221000 | $0.1020000 |
| 2018-04-04 | $0.1071000 | $0.1018000 | $0.1087000 | $0.0988 |
| 2018-04-05 | $0.1014000 | $0.1024000 | $0.1044000 | $0.0968 |
| 2018-04-06 | $0.1001000 | $0.0953 | $0.1012000 | $0.0940 |
| 2018-04-07 | $0.0994000 | $0.1013000 | $0.1040000 | $0.0984 |
| 2018-04-08 | $0.1033000 | $0.1044000 | $0.1069000 | $0.1005000 |
| 2018-04-09 | $0.1006000 | $0.1079000 | $0.1217000 | $0.1006000 |
| 2018-04-10 | $0.1092000 | $0.1282000 | $0.1330000 | $0.1072000 |
| 2018-04-11 | $0.1303000 | $0.1270000 | $0.1483000 | $0.1245000 |
| 2018-04-12 | $0.1444000 | $0.1444000 | $0.1485000 | $0.1317000 |
| 2018-04-13 | $0.1438000 | $0.1377000 | $0.1528000 | $0.1353000 |
| 2018-04-14 | $0.1399000 | $0.1424000 | $0.1442000 | $0.1371000 |
| 2018-04-15 | $0.1486000 | $0.1547000 | $0.1564000 | $0.1453000 |
| 2018-04-16 | $0.1492000 | $0.1622000 | $0.1738000 | $0.1428000 |
| 2018-04-17 | $0.1591000 | $0.1538000 | $0.1687000 | $0.1535000 |
| 2018-04-18 | $0.1591000 | $0.1718000 | $0.1719000 | $0.1572000 |
| 2018-04-19 | $0.1742000 | $0.1814000 | $0.1847000 | $0.1677000 |
| 2018-04-20 | $0.1937000 | $0.1878000 | $0.1943000 | $0.1828000 |
| 2018-04-21 | $0.1891000 | $0.1697000 | $0.1894000 | $0.1610000 |
| 2018-04-22 | $0.1676000 | $0.1908000 | $0.2168000 | $0.1669000 |
| 2018-04-23 | $0.1939000 | $0.2030000 | $0.2185000 | $0.1930000 |
| 2018-04-24 | $0.2186000 | $0.2055000 | $0.2239000 | $0.2047000 |
| 2018-04-25 | $0.1887000 | $0.1727000 | $0.1887000 | $0.1640000 |
| 2018-04-26 | $0.1806000 | $0.1896000 | $0.1956000 | $0.1791000 |
| 2018-04-27 | $0.1828000 | $0.1810000 | $0.1896000 | $0.1768000 |
| 2018-04-28 | $0.1892000 | $0.1954000 | $0.1963000 | $0.1871000 |
| 2018-04-29 | $0.1966000 | $0.2018000 | $0.2060000 | $0.1895000 |
| 2018-04-30 | $0.1984000 | $0.2107000 | $0.2294000 | $0.1945000 |
| 2018-05-01 | $0.2067000 | $0.2147000 | $0.2223000 | $0.1947000 |
| 2018-05-02 | $0.2183000 | $0.2147000 | $0.2194000 | $0.2122000 |
| 2018-05-03 | $0.2267000 | $0.2123000 | $0.2294000 | $0.2105000 |
| 2018-05-04 | $0.2115000 | $0.2406000 | $0.2540000 | $0.1989000 |
| 2018-05-05 | $0.2446000 | $0.2303000 | $0.2633000 | $0.2290000 |
| 2018-05-06 | $0.2255000 | $0.2466000 | $0.2536000 | $0.2161000 |
| 2018-05-07 | $0.2398000 | $0.2308000 | $0.2411000 | $0.2209000 |
| 2018-05-08 | $0.2263000 | $0.2204000 | $0.2342000 | $0.2168000 |
| 2018-05-09 | $0.2235000 | $0.2097000 | $0.2239000 | $0.2071000 |
| 2018-05-10 | $0.2032000 | $0.2120000 | $0.2189000 | $0.2009000 |
| 2018-05-11 | $0.1976000 | $0.1782000 | $0.1995000 | $0.1603000 |
| 2018-05-12 | $0.1796000 | $0.1824000 | $0.1881000 | $0.1620000 |
| 2018-05-13 | $0.1872000 | $0.1957000 | $0.1984000 | $0.1844000 |
| 2018-05-14 | $0.1949000 | $0.2090000 | $0.2120000 | $0.1835000 |
| 2018-05-15 | $0.2044000 | $0.1861000 | $0.2063000 | $0.1824000 |
| 2018-05-16 | $0.1829000 | $0.1722000 | $0.1838000 | $0.1696000 |
| 2018-05-17 | $0.1666000 | $0.1922000 | $0.2244000 | $0.1608000 |
| 2018-05-18 | $0.1970000 | $0.2261000 | $0.2265000 | $0.1861000 |
| 2018-05-19 | $0.2263000 | $0.2212000 | $0.2424000 | $0.2106000 |
| 2018-05-20 | $0.2289000 | $0.2354000 | $0.2506000 | $0.2266000 |
| 2018-05-21 | $0.2323000 | $0.2208000 | $0.2332000 | $0.2137000 |
| 2018-05-22 | $0.2096000 | $0.1862000 | $0.2116000 | $0.1838000 |
| 2018-05-23 | $0.1748000 | $0.1801000 | $0.1864000 | $0.1628000 |
| 2018-05-24 | $0.1802000 | $0.1940000 | $0.1967000 | $0.1719000 |
| 2018-05-25 | $0.1912000 | $0.1861000 | $0.1999000 | $0.1822000 |
| 2018-05-26 | $0.1831000 | $0.1744000 | $0.1846000 | $0.1736000 |
| 2018-05-27 | $0.1751000 | $0.1707000 | $0.1775000 | $0.1683000 |
| 2018-05-28 | $0.1651000 | $0.1560000 | $0.1665000 | $0.1555000 |
| 2018-05-29 | $0.1638000 | $0.1734000 | $0.1796000 | $0.1608000 |
| 2018-05-30 | $0.1714000 | $0.1655000 | $0.1734000 | $0.1620000 |
| 2018-05-31 | $0.1680000 | $0.1674000 | $0.1753000 | $0.1637000 |
| 2018-06-01 | $0.1680000 | $0.1654000 | $0.1712000 | $0.1633000 |
| 2018-06-02 | $0.1679000 | $0.1736000 | $0.1743000 | $0.1674000 |
| 2018-06-03 | $0.1753000 | $0.1779000 | $0.1807000 | $0.1720000 |
| 2018-06-04 | $0.1729000 | $0.1610000 | $0.1734000 | $0.1582000 |
| 2018-06-05 | $0.1637000 | $0.1681000 | $0.1758000 | $0.1603000 |
| 2018-06-06 | $0.1686000 | $0.1559000 | $0.1700000 | $0.1542000 |
| 2018-06-07 | $0.1566000 | $0.1524000 | $0.1595000 | $0.1504000 |
| 2018-06-08 | $0.1509000 | $0.1454000 | $0.1526000 | $0.1454000 |
| 2018-06-09 | $0.1434000 | $0.1319000 | $0.1449000 | $0.1319000 |
| 2018-06-10 | $0.1194000 | $0.1166000 | $0.1212000 | $0.1129000 |
| 2018-06-11 | $0.1186000 | $0.1207000 | $0.1242000 | $0.1141000 |
| 2018-06-12 | $0.1149000 | $0.1051000 | $0.1177000 | $0.1029000 |
| 2018-06-13 | $0.1008000 | $0.0934 | $0.1023000 | $0.0888 |
| 2018-06-14 | $0.0981 | $0.1022000 | $0.1050000 | $0.0964 |
| 2018-06-15 | $0.0985 | $0.0953 | $0.1004000 | $0.0937 |
| 2018-06-16 | $0.0969 | $0.0970 | $0.1016000 | $0.0955 |
| 2018-06-17 | $0.0964 | $0.0942 | $0.0974 | $0.0930 |
| 2018-06-18 | $0.0980 | $0.0949 | $0.0991100 | $0.0941 |
| 2018-06-19 | $0.0953 | $0.0940 | $0.0961 | $0.0915 |
| 2018-06-20 | $0.0943 | $0.0883 | $0.0948 | $0.0865 |
| 2018-06-21 | $0.0878 | $0.0833 | $0.0882 | $0.0827 |
| 2018-06-22 | $0.0749 | $0.0693 | $0.0767 | $0.0665 |
| 2018-06-23 | $0.0706 | $0.0679 | $0.0722 | $0.0677 |
| 2018-06-24 | $0.0678 | $0.0655 | $0.0680 | $0.0623 |
| 2018-06-25 | $0.0666 | $0.0666 | $0.0694 | $0.0640 |
| 2018-06-26 | $0.0648 | $0.0617 | $0.0657 | $0.0612 |
| 2018-06-27 | $0.0622 | $0.0630 | $0.0655 | $0.0615 |
| 2018-06-28 | $0.0602 | $0.0600 | $0.0615 | $0.0592 |
| 2018-06-29 | $0.0633 | $0.0609 | $0.0633 | $0.0576 |
| 2018-06-30 | $0.0626 | $0.0726 | $0.0754 | $0.0619 |
| 2018-07-01 | $0.0721 | $0.0770 | $0.0875 | $0.0695 |
| 2018-07-02 | $0.0804 | $0.0821 | $0.0871 | $0.0758 |
| 2018-07-03 | $0.0808 | $0.0773 | $0.0874 | $0.0761 |
| 2018-07-04 | $0.0782 | $0.0789 | $0.0927 | $0.0770 |
| 2018-07-05 | $0.0782 | $0.0739 | $0.0795 | $0.0728 |
| 2018-07-06 | $0.0746 | $0.0736 | $0.0747 | $0.0710 |
| 2018-07-07 | $0.0753 | $0.0793 | $0.0870 | $0.0742 |
| 2018-07-08 | $0.0787 | $0.0812 | $0.0868 | $0.0785 |
| 2018-07-09 | $0.0808 | $0.0753 | $0.0819 | $0.0748 |
| 2018-07-10 | $0.0712 | $0.0686 | $0.0714 | $0.0650 |
| 2018-07-11 | $0.0696 | $0.0665 | $0.0757 | $0.0655 |
| 2018-07-12 | $0.0650 | $0.0635 | $0.0667 | $0.0627 |
| 2018-07-13 | $0.0632 | $0.0642 | $0.0664 | $0.0632 |
| 2018-07-14 | $0.0647 | $0.0633 | $0.0648 | $0.0619 |
| 2018-07-15 | $0.0642 | $0.0654 | $0.0664 | $0.0635 |
| 2018-07-16 | $0.0693 | $0.0741 | $0.0768 | $0.0684 |
| 2018-07-17 | $0.0805 | $0.0802 | $0.0825 | $0.0756 |
| 2018-07-18 | $0.0808 | $0.0810 | $0.0845 | $0.0790 |
| 2018-07-19 | $0.0820 | $0.0744 | $0.0827 | $0.0734 |
| 2018-07-20 | $0.0730 | $0.0658 | $0.0738 | $0.0652 |
| 2018-07-21 | $0.0664 | $0.0723 | $0.0731 | $0.0660 |
| 2018-07-22 | $0.0722 | $0.0709 | $0.0727 | $0.0701 |
| 2018-07-23 | $0.0739 | $0.0665 | $0.0759 | $0.0650 |
| 2018-07-24 | $0.0723 | $0.0671 | $0.0727 | $0.0661 |
| 2018-07-25 | $0.0653 | $0.0709 | $0.0815 | $0.0646 |
| 2018-07-26 | $0.0690 | $0.0669 | $0.0709 | $0.0666 |
| 2018-07-27 | $0.0690 | $0.0700 | $0.0724 | $0.0663 |
| 2018-07-28 | $0.0704 | $0.0667 | $0.0705 | $0.0658 |
| 2018-07-29 | $0.0666 | $0.0675 | $0.0700 | $0.0661 |
| 2018-07-30 | $0.0671 | $0.0647 | $0.0682 | $0.0633 |
| 2018-07-31 | $0.0613 | $0.0562 | $0.0613 | $0.0562 |
| 2018-08-01 | $0.0556 | $0.0543 | $0.0559 | $0.0523 |
| 2018-08-02 | $0.0539 | $0.0527 | $0.0560 | $0.0515 |
| 2018-08-03 | $0.0519 | $0.0507 | $0.0523 | $0.0490300 |
| 2018-08-04 | $0.0479300 | $0.0471600 | $0.0494100 | $0.0470200 |
| 2018-08-05 | $0.0473200 | $0.0498600 | $0.0500000 | $0.0464100 |
| 2018-08-06 | $0.0491800 | $0.0483400 | $0.0510 | $0.0476500 |
| 2018-08-07 | $0.0467900 | $0.0457200 | $0.0511 | $0.0455200 |
| 2018-08-08 | $0.0428000 | $0.0411700 | $0.0429900 | $0.0397800 |
| 2018-08-09 | $0.0428600 | $0.0436400 | $0.0444900 | $0.0420700 |
| 2018-08-10 | $0.0410400 | $0.0384000 | $0.0413500 | $0.0378400 |
| 2018-08-11 | $0.0389500 | $0.0395200 | $0.0407000 | $0.0353300 |
| 2018-08-12 | $0.0400200 | $0.0366700 | $0.0402800 | $0.0363600 |
| 2018-08-13 | $0.0363300 | $0.0350100 | $0.0377700 | $0.0341300 |
| 2018-08-14 | $0.0346600 | $0.0303800 | $0.0349700 | $0.0287000 |
| 2018-08-15 | $0.0307400 | $0.0330000 | $0.0345700 | $0.0304300 |
| 2018-08-16 | $0.0332600 | $0.0345300 | $0.0354100 | $0.0323100 |
| 2018-08-17 | $0.0359900 | $0.0407300 | $0.0413900 | $0.0358600 |
| 2018-08-18 | $0.0395900 | $0.0354900 | $0.0400400 | $0.0334400 |
| 2018-08-19 | $0.0360200 | $0.0369300 | $0.0377100 | $0.0350500 |
| 2018-08-20 | $0.0356100 | $0.0334800 | $0.0359900 | $0.0333600 |
| 2018-08-21 | $0.0346600 | $0.0368700 | $0.0391400 | $0.0341400 |
| 2018-08-22 | $0.0361600 | $0.0344400 | $0.0369200 | $0.0333600 |
| 2018-08-23 | $0.0353800 | $0.0363600 | $0.0368100 | $0.0342600 |
| 2018-08-24 | $0.0373000 | $0.0374400 | $0.0388400 | $0.0367700 |
| 2018-08-25 | $0.0376600 | $0.0379300 | $0.0386700 | $0.0367900 |
| 2018-08-26 | $0.0377700 | $0.0448300 | $0.0467800 | $0.0376400 |
| 2018-08-27 | $0.0461300 | $0.0446100 | $0.0480000 | $0.0432900 |
| 2018-08-28 | $0.0457400 | $0.0453800 | $0.0474400 | $0.0447500 |
| 2018-08-29 | $0.0451300 | $0.0433700 | $0.0476700 | $0.0433700 |
| 2018-08-30 | $0.0430400 | $0.0427600 | $0.0439500 | $0.0392600 |
| 2018-08-31 | $0.0429300 | $0.0431500 | $0.0436400 | $0.0407600 |
| 2018-09-01 | $0.0443000 | $0.0458100 | $0.0468200 | $0.0436500 |
| 2018-09-02 | $0.0464400 | $0.0435200 | $0.0473100 | $0.0430000 |
| 2018-09-03 | $0.0433300 | $0.0439800 | $0.0449300 | $0.0428200 |
| 2018-09-04 | $0.0445900 | $0.0435600 | $0.0447400 | $0.0428900 |
| 2018-09-05 | $0.0398300 | $0.0343300 | $0.0403600 | $0.0340600 |
| 2018-09-06 | $0.0333600 | $0.0346600 | $0.0351200 | $0.0326400 |
| 2018-09-07 | $0.0341100 | $0.0334100 | $0.0350100 | $0.0325100 |
| 2018-09-08 | $0.0323000 | $0.0306300 | $0.0333600 | $0.0295100 |
| 2018-09-09 | $0.0308700 | $0.0309300 | $0.0315600 | $0.0288100 |
| 2018-09-10 | $0.0313100 | $0.0304800 | $0.0320600 | $0.0292800 |
| 2018-09-11 | $0.0303400 | $0.0271300 | $0.0306000 | $0.0261900 |
| 2018-09-12 | $0.0273100 | $0.0264300 | $0.0275700 | $0.0246500 |
| 2018-09-13 | $0.0270700 | $0.0292800 | $0.0299300 | $0.0270100 |
| 2018-09-14 | $0.0292500 | $0.0290600 | $0.0306800 | $0.0282100 |
| 2018-09-15 | $0.0292200 | $0.0306500 | $0.0317000 | $0.0284400 |
| 2018-09-16 | $0.0305600 | $0.0331600 | $0.0340700 | $0.0299100 |
| 2018-09-17 | $0.0319300 | $0.0295500 | $0.0347500 | $0.0284900 |
| 2018-09-18 | $0.0299600 | $0.0319900 | $0.0337000 | $0.0295700 |
| 2018-09-19 | $0.0322500 | $0.0337200 | $0.0374300 | $0.0319300 |
| 2018-09-20 | $0.0343500 | $0.0350700 | $0.0357800 | $0.0335700 |
| 2018-09-21 | $0.0364500 | $0.0363800 | $0.0380700 | $0.0352300 |
| 2018-09-22 | $0.0361400 | $0.0358000 | $0.0369400 | $0.0341200 |
| 2018-09-23 | $0.0357300 | $0.0351200 | $0.0364600 | $0.0348500 |
| 2018-09-24 | $0.0345000 | $0.0339100 | $0.0351600 | $0.0329200 |
| 2018-09-25 | $0.0331500 | $0.0341800 | $0.0372100 | $0.0302600 |
| 2018-09-26 | $0.0343200 | $0.0356100 | $0.0369700 | $0.0334800 |
| 2018-09-27 | $0.0367700 | $0.0360400 | $0.0374400 | $0.0354400 |
| 2018-09-28 | $0.0357600 | $0.0364900 | $0.0380900 | $0.0353700 |
| 2018-09-29 | $0.0363200 | $0.0369100 | $0.0371100 | $0.0352000 |
| 2018-09-30 | $0.0370300 | $0.0360300 | $0.0372900 | $0.0356400 |
| 2018-10-01 | $0.0358800 | $0.0355500 | $0.0367300 | $0.0348900 |
| 2018-10-02 | $0.0351700 | $0.0379100 | $0.0389600 | $0.0349100 |
| 2018-10-03 | $0.0377200 | $0.0359000 | $0.0377800 | $0.0353800 |
| 2018-10-04 | $0.0363900 | $0.0366500 | $0.0377700 | $0.0356600 |
| 2018-10-05 | $0.0369500 | $0.0384000 | $0.0394000 | $0.0362800 |
| 2018-10-06 | $0.0381600 | $0.0377600 | $0.0388100 | $0.0373600 |
| 2018-10-07 | $0.0378200 | $0.0378200 | $0.0385500 | $0.0373600 |
| 2018-10-08 | $0.0380400 | $0.0387700 | $0.0391700 | $0.0378400 |
| 2018-10-09 | $0.0386600 | $0.0385300 | $0.0395300 | $0.0381300 |
| 2018-10-10 | $0.0382400 | $0.0394900 | $0.0399500 | $0.0362600 |
| 2018-10-11 | $0.0372600 | $0.0327200 | $0.0374400 | $0.0305500 |
| 2018-10-12 | $0.0328800 | $0.0328800 | $0.0337500 | $0.0316900 |
| 2018-10-13 | $0.0329700 | $0.0336600 | $0.0349100 | $0.0320300 |
| 2018-10-14 | $0.0337100 | $0.0344000 | $0.0358500 | $0.0330800 |
| 2018-10-15 | $0.0362400 | $0.0473400 | $0.0540 | $0.0359100 |
| 2018-10-16 | $0.0467400 | $0.0439100 | $0.0505 | $0.0428600 |
| 2018-10-17 | $0.0438500 | $0.0424700 | $0.0449000 | $0.0412200 |
| 2018-10-18 | $0.0419200 | $0.0402300 | $0.0423700 | $0.0395800 |
| 2018-10-19 | $0.0401100 | $0.0424400 | $0.0428900 | $0.0386900 |
| 2018-10-20 | $0.0425800 | $0.0430300 | $0.0444000 | $0.0418600 |
| 2018-10-21 | $0.0431600 | $0.0414000 | $0.0434200 | $0.0410100 |
| 2018-10-22 | $0.0412300 | $0.0429200 | $0.0434400 | $0.0400700 |
| 2018-10-23 | $0.0428300 | $0.0420600 | $0.0447100 | $0.0405700 |
| 2018-10-24 | $0.0421000 | $0.0426800 | $0.0439700 | $0.0412500 |
| 2018-10-25 | $0.0425900 | $0.0445900 | $0.0462100 | $0.0422000 |
| 2018-10-26 | $0.0445500 | $0.0437800 | $0.0450100 | $0.0434600 |
| 2018-10-27 | $0.0438700 | $0.0410200 | $0.0444500 | $0.0397900 |
| 2018-10-28 | $0.0409000 | $0.0423800 | $0.0439400 | $0.0408300 |
| 2018-10-29 | $0.0413600 | $0.0428100 | $0.0476100 | $0.0407200 |
| 2018-10-30 | $0.0427800 | $0.0443500 | $0.0470000 | $0.0426500 |
| 2018-10-31 | $0.0445900 | $0.0436400 | $0.0457900 | $0.0419900 |
| 2018-11-01 | $0.0439000 | $0.0458200 | $0.0459500 | $0.0430700 |
| 2018-11-02 | $0.0455900 | $0.0444400 | $0.0463600 | $0.0443800 |
| 2018-11-03 | $0.0443200 | $0.0457200 | $0.0461600 | $0.0437400 |
| 2018-11-04 | $0.0463700 | $0.0432600 | $0.0464300 | $0.0424900 |
| 2018-11-05 | $0.0430400 | $0.0412400 | $0.0431100 | $0.0404000 |
| 2018-11-06 | $0.0415400 | $0.0412800 | $0.0421800 | $0.0401100 |
| 2018-11-07 | $0.0415900 | $0.0418600 | $0.0423800 | $0.0400300 |
| 2018-11-08 | $0.0413200 | $0.0428000 | $0.0441600 | $0.0406700 |
| 2018-11-09 | $0.0423500 | $0.0403100 | $0.0427300 | $0.0396100 |
| 2018-11-10 | $0.0404300 | $0.0408100 | $0.0412600 | $0.0399100 |
| 2018-11-11 | $0.0408800 | $0.0402400 | $0.0412000 | $0.0397900 |
| 2018-11-12 | $0.0400400 | $0.0399100 | $0.0409900 | $0.0385100 |
| 2018-11-13 | $0.0396800 | $0.0368900 | $0.0407600 | $0.0365100 |
| 2018-11-14 | $0.0334700 | $0.0305400 | $0.0337600 | $0.0274400 |
| 2018-11-15 | $0.0302100 | $0.0288000 | $0.0307800 | $0.0275000 |
| 2018-11-16 | $0.0284900 | $0.0291000 | $0.0308400 | $0.0281000 |
| 2018-11-17 | $0.0290100 | $0.0285700 | $0.0294000 | $0.0279000 |
| 2018-11-18 | $0.0288100 | $0.0290900 | $0.0299300 | $0.0286400 |
| 2018-11-19 | $0.0249100 | $0.0221200 | $0.0263600 | $0.0211600 |
| 2018-11-20 | $0.0204300 | $0.0186600 | $0.0209200 | $0.0180800 |
| 2018-11-21 | $0.0192900 | $0.0208500 | $0.0218200 | $0.0191500 |
| 2018-11-22 | $0.0196200 | $0.0185400 | $0.0203100 | $0.0184500 |
| 2018-11-23 | $0.0185900 | $0.0181100 | $0.0190200 | $0.0177200 |
| 2018-11-24 | $0.0160700 | $0.0158400 | $0.0162600 | $0.0156900 |
| 2018-11-25 | $0.0164600 | $0.0165400 | $0.0165800 | $0.0154200 |
| 2018-11-26 | $0.0156300 | $0.0157100 | $0.0161200 | $0.0151400 |
| 2018-11-27 | $0.0158700 | $0.0163200 | $0.0177400 | $0.0154400 |
| 2018-11-28 | $0.0182100 | $0.0196100 | $0.0196100 | $0.0179900 |
| 2018-11-29 | $0.0197200 | $0.0198000 | $0.0216500 | $0.0190800 |
| 2018-11-30 | $0.0184000 | $0.0177200 | $0.0186900 | $0.0172400 |
| 2018-12-01 | $0.0185500 | $0.0196000 | $0.0203200 | $0.0184700 |
| 2018-12-02 | $0.0193500 | $0.0185600 | $0.0196800 | $0.0181100 |
| 2018-12-03 | $0.0173400 | $0.0168800 | $0.0174600 | $0.0159900 |
| 2018-12-04 | $0.0172200 | $0.0171400 | $0.0173700 | $0.0164600 |
| 2018-12-05 | $0.0162200 | $0.0158500 | $0.0177900 | $0.0157700 |
| 2018-12-06 | $0.0147800 | $0.0141800 | $0.0153700 | $0.0139100 |
| 2018-12-07 | $0.0139200 | $0.0142000 | $0.0149100 | $0.0133100 |
| 2018-12-08 | $0.0143600 | $0.0143300 | $0.0146700 | $0.0136700 |
| 2018-12-09 | $0.0148700 | $0.0146900 | $0.0152000 | $0.0143700 |
| 2018-12-10 | $0.0141800 | $0.0139000 | $0.0142500 | $0.0136600 |
| 2018-12-11 | $0.0136400 | $0.0133300 | $0.0136400 | $0.0132300 |
| 2018-12-12 | $0.0136600 | $0.0140800 | $0.0142600 | $0.0136300 |
| 2018-12-13 | $0.0133500 | $0.0130200 | $0.0134500 | $0.0129600 |
| 2018-12-14 | $0.0127500 | $0.0121000 | $0.0129400 | $0.0119100 |
| 2018-12-15 | $0.0120900 | $0.0121200 | $0.0124100 | $0.0118600 |
| 2018-12-16 | $0.0122100 | $0.0127600 | $0.0129600 | $0.0120400 |
| 2018-12-17 | $0.0139100 | $0.0142600 | $0.0144800 | $0.0134500 |
| 2018-12-18 | $0.0149400 | $0.0155000 | $0.0155000 | $0.0147500 |
| 2018-12-19 | $0.0155800 | $0.0153200 | $0.0159600 | $0.0150600 |
| 2018-12-20 | $0.0169600 | $0.0165100 | $0.0169600 | $0.0162200 |
| 2018-12-21 | $0.0155600 | $0.0155600 | $0.0159100 | $0.0152400 |
| 2018-12-22 | $0.0161400 | $0.0163000 | $0.0167100 | $0.0160600 |
| 2018-12-23 | $0.0161500 | $0.0171100 | $0.0173900 | $0.0161100 |
| 2018-12-24 | $0.0174300 | $0.0172700 | $0.0177600 | $0.0166100 |
| 2018-12-25 | $0.0162200 | $0.0149900 | $0.0162200 | $0.0145700 |
| 2018-12-26 | $0.0150500 | $0.0155100 | $0.0157000 | $0.0148900 |
| 2018-12-27 | $0.0146900 | $0.0137100 | $0.0149500 | $0.0136700 |
| 2018-12-28 | $0.0148400 | $0.0156300 | $0.0159900 | $0.0146900 |
| 2018-12-29 | $0.0150400 | $0.0147300 | $0.0154200 | $0.0146200 |
| 2018-12-30 | $0.0151200 | $0.0153900 | $0.0157000 | $0.0149600 |
| 2018-12-31 | $0.0148000 | $0.0144600 | $0.0149900 | $0.0143500 |
| 2019-01-01 | $0.0149800 | $0.0150900 | $0.0152900 | $0.0146700 |
| 2019-01-02 | $0.0154100 | $0.0160000 | $0.0163200 | $0.0152900 |
| 2019-01-03 | $0.0155000 | $0.0158800 | $0.0164900 | $0.0153400 |
| 2019-01-04 | $0.0160400 | $0.0163900 | $0.0172400 | $0.0159200 |
| 2019-01-05 | $0.0163100 | $0.0159600 | $0.0165800 | $0.0156900 |
| 2019-01-06 | $0.0169900 | $0.0167800 | $0.0187500 | $0.0165300 |
| 2019-01-07 | $0.0165700 | $0.0163200 | $0.0177400 | $0.0158800 |
| 2019-01-08 | $0.0162800 | $0.0166100 | $0.0170500 | $0.0159200 |
| 2019-01-09 | $0.0166400 | $0.0165200 | $0.0168000 | $0.0164000 |
| 2019-01-10 | $0.0149700 | $0.0140500 | $0.0153700 | $0.0136100 |
| 2019-01-11 | $0.0140500 | $0.0144600 | $0.0151500 | $0.0139400 |
| 2019-01-12 | $0.0144400 | $0.0143300 | $0.0147300 | $0.0141400 |
| 2019-01-13 | $0.0138900 | $0.0134200 | $0.0151300 | $0.0133500 |
| 2019-01-14 | $0.0140000 | $0.0143700 | $0.0147400 | $0.0140000 |
| 2019-01-15 | $0.0140500 | $0.0153900 | $0.0154600 | $0.0138700 |
| 2019-01-16 | $0.0154900 | $0.0152300 | $0.0155600 | $0.0146100 |
| 2019-01-17 | $0.0154000 | $0.0158100 | $0.0161800 | $0.0151100 |
| 2019-01-18 | $0.0156500 | $0.0155000 | $0.0156500 | $0.0148100 |
| 2019-01-19 | $0.0158500 | $0.0189800 | $0.0214500 | $0.0155900 |
| 2019-01-20 | $0.0181600 | $0.0167000 | $0.0183700 | $0.0155900 |
| 2019-01-21 | $0.0167200 | $0.0167500 | $0.0192200 | $0.0161100 |
| 2019-01-22 | $0.0168900 | $0.0169700 | $0.0173300 | $0.0164600 |
| 2019-01-23 | $0.0168200 | $0.0163600 | $0.0173600 | $0.0159000 |
| 2019-01-24 | $0.0164800 | $0.0164100 | $0.0168100 | $0.0159800 |
| 2019-01-25 | $0.0163400 | $0.0164100 | $0.0167300 | $0.0159400 |
| 2019-01-26 | $0.0164700 | $0.0167600 | $0.0169000 | $0.0162900 |
| 2019-01-27 | $0.0166100 | $0.0155100 | $0.0166800 | $0.0154000 |
| 2019-01-28 | $0.0150200 | $0.0143000 | $0.0154400 | $0.0139200 |
| 2019-01-29 | $0.0141500 | $0.0141200 | $0.0144300 | $0.0138400 |
| 2019-01-30 | $0.0143200 | $0.0144200 | $0.0154300 | $0.0141100 |
| 2019-01-31 | $0.0142900 | $0.0139400 | $0.0144600 | $0.0137700 |
| 2019-02-01 | $0.0140500 | $0.0143700 | $0.0144000 | $0.0135000 |
| 2019-02-02 | $0.0145600 | $0.0146300 | $0.0150200 | $0.0143900 |
| 2019-02-03 | $0.0143800 | $0.0141400 | $0.0146600 | $0.0141400 |
| 2019-02-04 | $0.0140700 | $0.0142700 | $0.0144500 | $0.0137900 |
| 2019-02-05 | $0.0143400 | $0.0136900 | $0.0143800 | $0.0136200 |
| 2019-02-06 | $0.0134800 | $0.0132700 | $0.0140200 | $0.0130700 |
| 2019-02-07 | $0.0132000 | $0.0135400 | $0.0136400 | $0.0130000 |
| 2019-02-08 | $0.0146800 | $0.0147100 | $0.0151500 | $0.0145300 |
| 2019-02-09 | $0.0146800 | $0.0146100 | $0.0149000 | $0.0145400 |
| 2019-02-10 | $0.0147400 | $0.0152200 | $0.0153700 | $0.0147000 |
| 2019-02-11 | $0.0149100 | $0.0147000 | $0.0151000 | $0.0146300 |
| 2019-02-12 | $0.0147200 | $0.0148300 | $0.0149400 | $0.0145800 |
| 2019-02-13 | $0.0147800 | $0.0151100 | $0.0154700 | $0.0145700 |
| 2019-02-14 | $0.0150400 | $0.0151800 | $0.0156100 | $0.0148900 |
| 2019-02-15 | $0.0152000 | $0.0147700 | $0.0152400 | $0.0145900 |
| 2019-02-16 | $0.0148700 | $0.0146900 | $0.0149000 | $0.0144000 |
| 2019-02-17 | $0.0149000 | $0.0151200 | $0.0153800 | $0.0145000 |
| 2019-02-18 | $0.0161200 | $0.0157700 | $0.0163200 | $0.0157300 |
| 2019-02-19 | $0.0158100 | $0.0159700 | $0.0161700 | $0.0157400 |
| 2019-02-20 | $0.0161700 | $0.0162100 | $0.0163700 | $0.0158600 |
| 2019-02-21 | $0.0160600 | $0.0159100 | $0.0161400 | $0.0153900 |
| 2019-02-22 | $0.0160900 | $0.0164100 | $0.0166900 | $0.0158500 |
| 2019-02-23 | $0.0170900 | $0.0167200 | $0.0171800 | $0.0165100 |
| 2019-02-24 | $0.0152000 | $0.0149000 | $0.0153900 | $0.0148200 |
| 2019-02-25 | $0.0151900 | $0.0154600 | $0.0163400 | $0.0151500 |
| 2019-02-26 | $0.0153500 | $0.0166500 | $0.0168000 | $0.0153100 |
| 2019-02-27 | $0.0167000 | $0.0160500 | $0.0167000 | $0.0157400 |
| 2019-02-28 | $0.0160200 | $0.0158700 | $0.0162500 | $0.0155600 |
| 2019-03-01 | $0.0159000 | $0.0162100 | $0.0164400 | $0.0159000 |
| 2019-03-02 | $0.0162600 | $0.0167900 | $0.0169100 | $0.0159500 |
| 2019-03-03 | $0.0166600 | $0.0165100 | $0.0168100 | $0.0162800 |
| 2019-03-04 | $0.0161600 | $0.0158600 | $0.0163800 | $0.0153400 |
| 2019-03-05 | $0.0164700 | $0.0170100 | $0.0172000 | $0.0162300 |
| 2019-03-06 | $0.0170100 | $0.0168200 | $0.0174000 | $0.0167400 |
| 2019-03-07 | $0.0168500 | $0.0170100 | $0.0173200 | $0.0167000 |
| 2019-03-08 | $0.0169400 | $0.0175600 | $0.0182600 | $0.0164400 |
| 2019-03-09 | $0.0179200 | $0.0195800 | $0.0212400 | $0.0176100 |
| 2019-03-10 | $0.0194900 | $0.0189800 | $0.0200800 | $0.0182000 |
| 2019-03-11 | $0.0187200 | $0.0179800 | $0.0187500 | $0.0175100 |
| 2019-03-12 | $0.0180400 | $0.0188600 | $0.0208800 | $0.0176200 |
| 2019-03-13 | $0.0188100 | $0.0183800 | $0.0194300 | $0.0181500 |
| 2019-03-14 | $0.0184000 | $0.0197600 | $0.0210800 | $0.0182400 |
| 2019-03-15 | $0.0199900 | $0.0193600 | $0.0200300 | $0.0192000 |
| 2019-03-16 | $0.0198500 | $0.0215400 | $0.0217500 | $0.0197300 |
| 2019-03-17 | $0.0213900 | $0.0210700 | $0.0234700 | $0.0209500 |
| 2019-03-18 | $0.0210200 | $0.0207800 | $0.0212600 | $0.0203800 |
| 2019-03-19 | $0.0209700 | $0.0218500 | $0.0224500 | $0.0206800 |
| 2019-03-20 | $0.0220300 | $0.0216200 | $0.0233300 | $0.0213800 |
| 2019-03-21 | $0.0213000 | $0.0204200 | $0.0215000 | $0.0196200 |
| 2019-03-22 | $0.0204400 | $0.0207600 | $0.0211600 | $0.0202400 |
| 2019-03-23 | $0.0208000 | $0.0207600 | $0.0208800 | $0.0202400 |
| 2019-03-24 | $0.0206900 | $0.0207300 | $0.0214900 | $0.0204900 |
| 2019-03-25 | $0.0203700 | $0.0207200 | $0.0223300 | $0.0201700 |
| 2019-03-26 | $0.0208100 | $0.0219200 | $0.0252700 | $0.0206200 |
| 2019-03-27 | $0.0225000 | $0.0232200 | $0.0240300 | $0.0221300 |
| 2019-03-28 | $0.0231700 | $0.0235700 | $0.0237300 | $0.0228500 |
| 2019-03-29 | $0.0240100 | $0.0260700 | $0.0317800 | $0.0233900 |
| 2019-03-30 | $0.0261100 | $0.0250800 | $0.0261900 | $0.0245900 |
| 2019-03-31 | $0.0250500 | $0.0259900 | $0.0269400 | $0.0240600 |
| 2019-04-01 | $0.0262400 | $0.0262800 | $0.0266100 | $0.0256100 |
| 2019-04-02 | $0.0310600 | $0.0277200 | $0.0314000 | $0.0269900 |
| 2019-04-03 | $0.0281200 | $0.0275200 | $0.0293600 | $0.0265700 |
| 2019-04-04 | $0.0271700 | $0.0287400 | $0.0303200 | $0.0270200 |
| 2019-04-05 | $0.0295300 | $0.0306400 | $0.0313900 | $0.0294800 |
| 2019-04-06 | $0.0307000 | $0.0299900 | $0.0311500 | $0.0289800 |
| 2019-04-07 | $0.0308400 | $0.0307400 | $0.0311000 | $0.0302200 |
| 2019-04-08 | $0.0312900 | $0.0295900 | $0.0313900 | $0.0291200 |
| 2019-04-09 | $0.0290800 | $0.0287100 | $0.0291800 | $0.0273100 |
| 2019-04-10 | $0.0293600 | $0.0286100 | $0.0306400 | $0.0279200 |
| 2019-04-11 | $0.0271600 | $0.0257500 | $0.0274100 | $0.0249400 |
| 2019-04-12 | $0.0259200 | $0.0266300 | $0.0272900 | $0.0256100 |
| 2019-04-13 | $0.0266200 | $0.0274900 | $0.0279900 | $0.0263700 |
| 2019-04-14 | $0.0279500 | $0.0276900 | $0.0282000 | $0.0271200 |
| 2019-04-15 | $0.0270000 | $0.0280100 | $0.0294700 | $0.0267500 |
| 2019-04-16 | $0.0289800 | $0.0280400 | $0.0299200 | $0.0276300 |
| 2019-04-17 | $0.0281700 | $0.0279100 | $0.0285400 | $0.0276500 |
| 2019-04-18 | $0.0281900 | $0.0285600 | $0.0293600 | $0.0277700 |
| 2019-04-19 | $0.0286000 | $0.0281200 | $0.0296500 | $0.0278500 |
| 2019-04-20 | $0.0282800 | $0.0275900 | $0.0283900 | $0.0272700 |
| 2019-04-21 | $0.0274800 | $0.0260000 | $0.0275900 | $0.0249900 |
| 2019-04-22 | $0.0264300 | $0.0270300 | $0.0276700 | $0.0262700 |
| 2019-04-23 | $0.0277500 | $0.0241000 | $0.0279700 | $0.0237600 |
| 2019-04-24 | $0.0237300 | $0.0224700 | $0.0238900 | $0.0219800 |
| 2019-04-25 | $0.0212700 | $0.0209600 | $0.0219900 | $0.0209600 |
| 2019-04-26 | $0.0212500 | $0.0202000 | $0.0214600 | $0.0199900 |
| 2019-04-27 | $0.0201900 | $0.0216500 | $0.0220700 | $0.0200800 |
| 2019-04-28 | $0.0218300 | $0.0214100 | $0.0232500 | $0.0213000 |
| 2019-04-29 | $0.0212700 | $0.0213200 | $0.0231500 | $0.0212700 |
| 2019-04-30 | $0.0217800 | $0.0218800 | $0.0221500 | $0.0211900 |
| 2019-05-01 | $0.0220400 | $0.0216100 | $0.0222000 | $0.0214500 |
| 2019-05-02 | $0.0220600 | $0.0220000 | $0.0223900 | $0.0215600 |
| 2019-05-03 | $0.0230100 | $0.0215200 | $0.0231900 | $0.0203100 |
| 2019-05-04 | $0.0218400 | $0.0199100 | $0.0219000 | $0.0198600 |
| 2019-05-05 | $0.0197600 | $0.0206300 | $0.0207400 | $0.0197000 |
| 2019-05-06 | $0.0204600 | $0.0205200 | $0.0220200 | $0.0199500 |
| 2019-05-07 | $0.0207800 | $0.0205400 | $0.0224100 | $0.0201400 |
| 2019-05-08 | $0.0211800 | $0.0204000 | $0.0211800 | $0.0199200 |
| 2019-05-09 | $0.0209800 | $0.0182100 | $0.0217900 | $0.0182100 |
| 2019-05-10 | $0.0187600 | $0.0202200 | $0.0216800 | $0.0179300 |
| 2019-05-11 | $0.0228700 | $0.0225100 | $0.0285500 | $0.0201400 |
| 2019-05-12 | $0.0218400 | $0.0218400 | $0.0244900 | $0.0205800 |
| 2019-05-13 | $0.0244300 | $0.0209200 | $0.0250600 | $0.0206100 |
| 2019-05-14 | $0.0213900 | $0.0209100 | $0.0217900 | $0.0201900 |
| 2019-05-15 | $0.0214400 | $0.0239800 | $0.0250400 | $0.0210300 |
| 2019-05-16 | $0.0230700 | $0.0237000 | $0.0244100 | $0.0226000 |
| 2019-05-17 | $0.0221900 | $0.0218200 | $0.0224100 | $0.0209400 |
| 2019-05-18 | $0.0215100 | $0.0213600 | $0.0260900 | $0.0211400 |
| 2019-05-19 | $0.0240900 | $0.0218800 | $0.0243300 | $0.0214700 |
| 2019-05-20 | $0.0213600 | $0.0224000 | $0.0263100 | $0.0208000 |
| 2019-05-21 | $0.0222500 | $0.0245600 | $0.0250400 | $0.0221700 |
| 2019-05-22 | $0.0235700 | $0.0275300 | $0.0337100 | $0.0233400 |
| 2019-05-23 | $0.0284300 | $0.0275700 | $0.0312700 | $0.0246500 |
| 2019-05-24 | $0.0279900 | $0.0254300 | $0.0307100 | $0.0253500 |
| 2019-05-25 | $0.0256300 | $0.0249800 | $0.0267600 | $0.0245000 |
| 2019-05-26 | $0.0270500 | $0.0253100 | $0.0318500 | $0.0248700 |
| 2019-05-27 | $0.0254800 | $0.0264400 | $0.0270600 | $0.0246900 |
| 2019-05-28 | $0.0262400 | $0.0286000 | $0.0314800 | $0.0256300 |
| 2019-05-29 | $0.0284200 | $0.0285100 | $0.0290300 | $0.0267700 |
| 2019-05-30 | $0.0272300 | $0.0254100 | $0.0284700 | $0.0247500 |
| 2019-05-31 | $0.0262500 | $0.0262500 | $0.0270200 | $0.0254000 |
| 2019-06-01 | $0.0262700 | $0.0261800 | $0.0267800 | $0.0250700 |
| 2019-06-02 | $0.0267400 | $0.0280500 | $0.0302300 | $0.0267400 |
| 2019-06-03 | $0.0260500 | $0.0251500 | $0.0266200 | $0.0248300 |
| 2019-06-04 | $0.0238000 | $0.0234900 | $0.0243400 | $0.0229600 |
| 2019-06-05 | $0.0238400 | $0.0240800 | $0.0247000 | $0.0235300 |
| 2019-06-06 | $0.0241200 | $0.0242000 | $0.0249800 | $0.0238100 |
| 2019-06-07 | $0.0248100 | $0.0261700 | $0.0276100 | $0.0246500 |
| 2019-06-08 | $0.0259400 | $0.0255500 | $0.0261000 | $0.0251500 |
| 2019-06-09 | $0.0246100 | $0.0245400 | $0.0259100 | $0.0240000 |
| 2019-06-10 | $0.0257500 | $0.0272700 | $0.0276700 | $0.0255100 |
| 2019-06-11 | $0.0269200 | $0.0265200 | $0.0270800 | $0.0258900 |
| 2019-06-12 | $0.0273800 | $0.0265700 | $0.0277900 | $0.0259900 |
| 2019-06-13 | $0.0267700 | $0.0250400 | $0.0272600 | $0.0248700 |
| 2019-06-14 | $0.0264300 | $0.0258200 | $0.0296500 | $0.0244300 |
| 2019-06-15 | $0.0263000 | $0.0272700 | $0.0301000 | $0.0254100 |
| 2019-06-16 | $0.0276600 | $0.0270300 | $0.0281900 | $0.0250500 |
| 2019-06-17 | $0.0281000 | $0.0267000 | $0.0290300 | $0.0260500 |
| 2019-06-18 | $0.0259700 | $0.0265200 | $0.0280600 | $0.0257000 |
| 2019-06-19 | $0.0271000 | $0.0273800 | $0.0284000 | $0.0266400 |
| 2019-06-20 | $0.0281300 | $0.0249900 | $0.0284200 | $0.0248000 |
| 2019-06-21 | $0.0267700 | $0.0238100 | $0.0271800 | $0.0237100 |
| 2019-06-22 | $0.0249100 | $0.0228800 | $0.0255500 | $0.0209500 |
| 2019-06-23 | $0.0232300 | $0.0228000 | $0.0264900 | $0.0216000 |
| 2019-06-24 | $0.0231800 | $0.0248300 | $0.0335500 | $0.0226200 |
| 2019-06-25 | $0.0264200 | $0.0247700 | $0.0294700 | $0.0247700 |
| 2019-06-26 | $0.0272500 | $0.0216900 | $0.0275100 | $0.0200200 |
| 2019-06-27 | $0.0187400 | $0.0195200 | $0.0230900 | $0.0178500 |
| 2019-06-28 | $0.0216200 | $0.0210000 | $0.0276800 | $0.0207600 |
| 2019-06-29 | $0.0202000 | $0.0218700 | $0.0223400 | $0.0198500 |
| 2019-06-30 | $0.0209800 | $0.0206700 | $0.0210900 | $0.0200700 |
| 2022-01-08 | $0.0343900 | $0.0325300 | $0.0340700 | $0.0323800 |
| 2022-01-09 | $0.0325300 | $0.0341200 | $0.0346000 | $0.0329900 |
| 2022-01-10 | $0.0341200 | $0.0340900 | $0.0343200 | $0.0340300 |
| 2022-01-11 | $0.0344100 | $0.0354800 | $0.0371000 | $0.0350000 |
| 2022-01-12 | $0.0354800 | $0.0356900 | $0.0371000 | $0.0351100 |
| 2022-01-13 | $0.0356900 | $0.0355700 | $0.0363100 | $0.0341400 |
| 2022-01-14 | $0.0355700 | $0.0354800 | $0.0364700 | $0.0354800 |
| 2022-01-15 | $0.0354800 | $0.0370100 | $0.0378800 | $0.0356800 |
| 2022-01-16 | $0.0370100 | $0.0375200 | $0.0384900 | $0.0368800 |
| 2022-01-17 | $0.0375200 | $0.0363500 | $0.0373700 | $0.0358300 |
| 2022-01-18 | $0.0363500 | $0.0359100 | $0.0363300 | $0.0350600 |
| 2022-01-19 | $0.0359100 | $0.0350100 | $0.0362500 | $0.0347700 |
| 2022-01-20 | $0.0350100 | $0.0341100 | $0.0343200 | $0.0335700 |
| 2022-01-21 | $0.0341400 | $0.0272600 | $0.0293700 | $0.0268800 |
| 2022-01-22 | $0.0272600 | $0.0255000 | $0.0258600 | $0.0246800 |
| 2022-01-23 | $0.0255000 | $0.0251600 | $0.0268600 | $0.0250600 |
| 2022-01-24 | $0.0251600 | $0.0232500 | $0.0247900 | $0.0228600 |
| 2022-01-25 | $0.0232500 | $0.0231500 | $0.0237400 | $0.0219600 |
| 2022-01-26 | $0.0231500 | $0.0313900 | $0.0350900 | $0.0228200 |
| 2022-01-27 | $0.0313900 | $0.0382600 | $0.0390300 | $0.0305400 |
| 2022-01-28 | $0.0382600 | $0.0411300 | $0.0431500 | $0.0383100 |
| 2022-01-29 | $0.0411300 | $0.0481800 | $0.0486500 | $0.0411000 |
| 2022-01-30 | $0.0481800 | $0.0496700 | $0.0570 | $0.0471400 |
| 2022-01-31 | $0.0496700 | $0.0580 | $0.0610 | $0.0474400 |
| 2022-02-01 | $0.0580 | $0.0660 | $0.0684 | $0.0602 |
| 2022-02-02 | $0.0660 | $0.0663 | $0.0819 | $0.0583 |
| 2022-02-03 | $0.0664 | $0.0823 | $0.0955 | $0.0646 |
| 2022-02-04 | $0.0823 | $0.0782 | $0.1184000 | $0.0782 |
| 2022-02-05 | $0.0782 | $0.0725 | $0.0821 | $0.0724 |
| 2022-02-06 | $0.0725 | $0.0710 | $0.0762 | $0.0684 |
| 2022-02-07 | $0.0710 | $0.0727 | $0.0762 | $0.0686 |
| 2022-02-08 | $0.0727 | $0.0656 | $0.0724 | $0.0637 |
| 2022-02-09 | $0.0656 | $0.0730 | $0.0796 | $0.0601 |
| 2022-02-10 | $0.0731 | $0.0671 | $0.0755 | $0.0642 |
| 2022-02-11 | $0.0671 | $0.0613 | $0.0687 | $0.0607 |
| 2022-02-12 | $0.0613 | $0.0598 | $0.0623 | $0.0596 |
| 2022-02-13 | $0.0598 | $0.0560 | $0.0596 | $0.0560 |
| 2022-02-14 | $0.0560 | $0.0733 | $0.0778 | $0.0565 |
| 2022-02-15 | $0.0733 | $0.0723 | $0.0806 | $0.0713 |
| 2022-02-16 | $0.0723 | $0.0703 | $0.0742 | $0.0683 |
| 2022-02-17 | $0.0703 | $0.0651 | $0.0658 | $0.0647 |
| 2022-02-18 | $0.0620 | $0.0600 | $0.0644 | $0.0596 |
| 2022-02-19 | $0.0600 | $0.0594 | $0.0642 | $0.0586 |
| 2022-02-20 | $0.0594 | $0.0530 | $0.0572 | $0.0518 |
| 2022-02-21 | $0.0530 | $0.0500000 | $0.0548 | $0.0492600 |
| 2022-02-22 | $0.0500000 | $0.0505 | $0.0528 | $0.0486000 |
| 2022-02-23 | $0.0505 | $0.0492000 | $0.0526 | $0.0484500 |
| 2022-02-24 | $0.0492000 | $0.0460200 | $0.0518 | $0.0441100 |
| 2022-02-25 | $0.0460200 | $0.0482800 | $0.0490600 | $0.0459200 |
| 2022-02-26 | $0.0482600 | $0.0540 | $0.0587 | $0.0469600 |
| 2022-02-27 | $0.0540 | $0.0490300 | $0.0581 | $0.0490300 |
| 2022-02-28 | $0.0490300 | $0.0544 | $0.0596 | $0.0523 |
| 2022-03-01 | $0.0544 | $0.0538 | $0.0582 | $0.0529 |
| 2022-03-02 | $0.0538 | $0.0532 | $0.0549 | $0.0505 |
| 2022-03-03 | $0.0532 | $0.0510 | $0.0527 | $0.0505 |
| 2022-03-04 | $0.0510 | $0.0517 | $0.0564 | $0.0469900 |
| 2022-03-05 | $0.0517 | $0.0528 | $0.0556 | $0.0512 |
| 2022-03-06 | $0.0528 | $0.0491900 | $0.0515 | $0.0488000 |
| 2022-03-07 | $0.0491900 | $0.0460200 | $0.0494400 | $0.0452600 |
| 2022-03-08 | $0.0460200 | $0.0465000 | $0.0484400 | $0.0457200 |
| 2022-03-09 | $0.0465000 | $0.0482600 | $0.0512 | $0.0478400 |
| 2022-03-10 | $0.0482600 | $0.0457500 | $0.0473300 | $0.0449700 |
| 2022-03-11 | $0.0457500 | $0.0457100 | $0.0461000 | $0.0433900 |
| 2022-03-12 | $0.0457100 | $0.0450100 | $0.0461800 | $0.0450100 |
| 2022-03-13 | $0.0450100 | $0.0427100 | $0.0464900 | $0.0415800 |
| 2022-03-14 | $0.0427100 | $0.0440600 | $0.0460500 | $0.0436700 |
| 2022-03-15 | $0.0440600 | $0.0436400 | $0.0452100 | $0.0428500 |
| 2022-03-16 | $0.0436400 | $0.0448400 | $0.0460700 | $0.0431900 |
| 2022-03-17 | $0.0448400 | $0.0438200 | $0.0450500 | $0.0426000 |
| 2022-03-18 | $0.0438200 | $0.0443000 | $0.0455500 | $0.0438800 |
| 2022-03-19 | $0.0443000 | $0.0451900 | $0.0477300 | $0.0447700 |
| 2022-03-20 | $0.0451900 | $0.0461900 | $0.0520 | $0.0437200 |
| 2022-03-21 | $0.0461900 | $0.0472000 | $0.0492500 | $0.0459700 |
| 2022-03-22 | $0.0472000 | $0.0470400 | $0.0504 | $0.0461900 |
| 2022-03-23 | $0.0470400 | $0.0712 | $0.1073000 | $0.0467700 |
| 2022-03-24 | $0.0712 | $0.0717 | $0.0994600 | $0.0656 |
| 2022-03-25 | $0.0717 | $0.0705 | $0.0794 | $0.0678 |
| 2022-03-26 | $0.0705 | $0.0686 | $0.0722 | $0.0664 |
| 2022-03-27 | $0.0686 | $0.0689 | $0.0764 | $0.0684 |
| 2022-03-28 | $0.0689 | $0.0674 | $0.0745 | $0.0665 |
| 2022-03-29 | $0.0674 | $0.0683 | $0.0740 | $0.0655 |
| 2022-03-30 | $0.0683 | $0.0692 | $0.0706 | $0.0673 |
| 2022-03-31 | $0.0692 | $0.0710 | $0.0792 | $0.0669 |
| 2022-04-01 | $0.0710 | $0.0704 | $0.0838 | $0.0648 |
| 2022-04-02 | $0.0704 | $0.0692 | $0.0724 | $0.0674 |
| 2022-04-03 | $0.0692 | $0.0696 | $0.0715 | $0.0678 |
| 2022-04-04 | $0.0696 | $0.0690 | $0.0727 | $0.0685 |
| 2022-04-05 | $0.0690 | $0.0696 | $0.0705 | $0.0673 |
| 2022-04-06 | $0.0696 | $0.0635 | $0.0665 | $0.0617 |
| 2022-04-07 | $0.0635 | $0.0709 | $0.0839 | $0.0622 |
| 2022-04-08 | $0.0709 | $0.0706 | $0.0799 | $0.0672 |
| 2022-04-09 | $0.0706 | $0.0689 | $0.0736 | $0.0616 |
| 2022-04-10 | $0.0689 | $0.0651 | $0.0681 | $0.0651 |
| 2022-04-11 | $0.0649 | $0.0621 | $0.0648 | $0.0597 |
| 2022-04-12 | $0.0621 | $0.0613 | $0.0661 | $0.0605 |
| 2022-04-13 | $0.0613 | $0.0617 | $0.0638 | $0.0613 |
| 2022-04-14 | $0.0617 | $0.0611 | $0.0615 | $0.0595 |
| 2022-04-15 | $0.0611 | $0.0702 | $0.0819 | $0.0617 |
| 2022-04-16 | $0.0702 | $0.0667 | $0.0719 | $0.0658 |
| 2022-04-17 | $0.0667 | $0.0659 | $0.0691 | $0.0647 |
| 2022-04-18 | $0.0659 | $0.0706 | $0.0763 | $0.0665 |
| 2022-04-19 | $0.0706 | $0.0718 | $0.0751 | $0.0697 |
| 2022-04-20 | $0.0718 | $0.0699 | $0.0728 | $0.0683 |
| 2022-04-21 | $0.0699 | $0.0672 | $0.0684 | $0.0668 |
| 2022-04-22 | $0.0672 | $0.0675 | $0.0703 | $0.0655 |
| 2022-04-23 | $0.0675 | $0.0663 | $0.0671 | $0.0655 |
| 2022-04-24 | $0.0663 | $0.0643 | $0.0675 | $0.0643 |
| 2022-04-25 | $0.0643 | $0.0667 | $0.0720 | $0.0655 |
| 2022-04-26 | $0.0667 | $0.0671 | $0.0675 | $0.0618 |
| 2022-04-27 | $0.0671 | $0.0699 | $0.0758 | $0.0679 |
| 2022-04-28 | $0.0699 | $0.0692 | $0.0735 | $0.0680 |
| 2022-04-29 | $0.0692 | $0.0672 | $0.0695 | $0.0664 |
| 2022-04-30 | $0.0672 | $0.0670 | $0.0700 | $0.0644 |
| 2022-05-01 | $0.0670 | $0.0658 | $0.0685 | $0.0639 |
| 2022-05-02 | $0.0658 | $0.0651 | $0.0666 | $0.0643 |
| 2022-05-03 | $0.0651 | $0.0634 | $0.0653 | $0.0592 |
| 2022-05-04 | $0.0634 | $0.0659 | $0.0671 | $0.0643 |
| 2022-05-05 | $0.0659 | $0.0607 | $0.0625 | $0.0596 |
| 2022-05-06 | $0.0607 | $0.0598 | $0.0619 | $0.0587 |
| 2022-05-07 | $0.0598 | $0.0568 | $0.0603 | $0.0564 |
| 2022-05-08 | $0.0568 | $0.0548 | $0.0572 | $0.0528 |
| 2022-05-09 | $0.0548 | $0.0427100 | $0.0487200 | $0.0415100 |
| 2022-05-10 | $0.0427100 | $0.0375300 | $0.0462100 | $0.0356700 |
| 2022-05-11 | $0.0375300 | $0.0278600 | $0.0351100 | $0.0264100 |
| 2022-05-12 | $0.0278600 | $0.0242900 | $0.0292000 | $0.0237100 |
| 2022-05-13 | $0.0242900 | $0.0292400 | $0.0310000 | $0.0245700 |
| 2022-05-14 | $0.0292400 | $0.0312500 | $0.0339600 | $0.0300500 |
| 2022-05-15 | $0.0312500 | $0.0344300 | $0.0350500 | $0.0325500 |
| 2022-05-16 | $0.0344300 | $0.0349100 | $0.0396900 | $0.0274500 |
| 2022-05-17 | $0.0349100 | $0.0401500 | $0.0422800 | $0.0346700 |
| 2022-05-18 | $0.0401500 | $0.0332500 | $0.0381300 | $0.0329700 |
| 2022-05-19 | $0.0332500 | $0.0339200 | $0.0363400 | $0.0336100 |
| 2022-05-20 | $0.0339200 | $0.0329600 | $0.0341200 | $0.0323700 |
| 2022-05-21 | $0.0329600 | $0.0338200 | $0.0344100 | $0.0326500 |
| 2022-05-22 | $0.0338200 | $0.0348000 | $0.0357100 | $0.0335900 |
| 2022-05-23 | $0.0348000 | $0.0328600 | $0.0343100 | $0.0325600 |
| 2022-05-24 | $0.0328600 | $0.0379300 | $0.0435600 | $0.0331900 |
| 2022-05-25 | $0.0379300 | $0.0345200 | $0.0383600 | $0.0336400 |
| 2022-05-26 | $0.0345200 | $0.0321100 | $0.0341500 | $0.0318200 |
| 2022-05-27 | $0.0321100 | $0.0306000 | $0.0314600 | $0.0300300 |
| 2022-05-28 | $0.0306000 | $0.0307500 | $0.0319100 | $0.0304600 |
| 2022-05-29 | $0.0307500 | $0.0315100 | $0.0318100 | $0.0306300 |
| 2022-05-30 | $0.0315100 | $0.0342400 | $0.0358300 | $0.0332900 |
| 2022-05-31 | $0.0342500 | $0.0340100 | $0.0346400 | $0.0333700 |
| 2022-06-01 | $0.0340100 | $0.0306800 | $0.0318700 | $0.0289000 |
| 2022-06-02 | $0.0306800 | $0.0313500 | $0.0322700 | $0.0301400 |
| 2022-06-03 | $0.0313500 | $0.0299800 | $0.0305700 | $0.0284900 |
| 2022-06-04 | $0.0299800 | $0.0295500 | $0.0304400 | $0.0292500 |
| 2022-06-05 | $0.0295500 | $0.0305000 | $0.0307900 | $0.0293000 |
| 2022-06-06 | $0.0305000 | $0.0304100 | $0.0322900 | $0.0288500 |
| 2022-06-07 | $0.0304100 | $0.0308000 | $0.0314200 | $0.0292500 |
| 2022-06-08 | $0.0308000 | $0.0301900 | $0.0307900 | $0.0295900 |
| 2022-06-09 | $0.0301900 | $0.0303800 | $0.0324900 | $0.0297800 |
| 2022-06-10 | $0.0303800 | $0.0284900 | $0.0293600 | $0.0279000 |
| 2022-06-11 | $0.0284900 | $0.0264000 | $0.0283900 | $0.0255500 |
| 2022-06-12 | $0.0264000 | $0.0244600 | $0.0252600 | $0.0244600 |
| 2022-06-13 | $0.0244600 | $0.0215700 | $0.0224700 | $0.0195500 |
| 2022-06-14 | $0.0215700 | $0.0216800 | $0.0219000 | $0.0201300 |
| 2022-06-15 | $0.0216800 | $0.0227900 | $0.0234700 | $0.0218900 |
| 2022-06-16 | $0.0227900 | $0.0203700 | $0.0218000 | $0.0195600 |
| 2022-06-17 | $0.0203700 | $0.0214500 | $0.0214500 | $0.0198200 |
| 2022-06-18 | $0.0214500 | $0.0195200 | $0.0204700 | $0.0191400 |
| 2022-06-19 | $0.0195200 | $0.0217900 | $0.0219900 | $0.0207600 |
| 2022-06-20 | $0.0217900 | $0.0207600 | $0.0224000 | $0.0207600 |
| 2022-06-21 | $0.0224600 | $0.0222700 | $0.0260000 | $0.0213500 |
| 2022-06-22 | $0.0222700 | $0.0219700 | $0.0227600 | $0.0213600 |
| 2022-06-23 | $0.0219700 | $0.0227500 | $0.0238100 | $0.0217100 |
| 2022-06-24 | $0.0227500 | $0.0234500 | $0.0241400 | $0.0225500 |
| 2022-06-25 | $0.0234500 | $0.0245300 | $0.0251500 | $0.0232700 |
| 2022-06-26 | $0.0245300 | $0.0236700 | $0.0256400 | $0.0232800 |
| 2022-06-27 | $0.0236700 | $0.0249200 | $0.0255100 | $0.0232900 |
| 2022-06-28 | $0.0249200 | $0.0227200 | $0.0254900 | $0.0222600 |
| 2022-06-29 | $0.0227200 | $0.0230200 | $0.0232600 | $0.0225300 |
| 2022-06-30 | $0.0230200 | $0.0288500 | $0.0350900 | $0.0224000 |
| 2022-07-01 | $0.0288500 | $0.0231100 | $0.0300000 | $0.0214600 |
| 2022-07-02 | $0.0231100 | $0.0224600 | $0.0234500 | $0.0216900 |
| 2022-07-03 | $0.0224600 | $0.0219200 | $0.0226700 | $0.0206300 |
| 2022-07-04 | $0.0219200 | $0.0237700 | $0.0237700 | $0.0216400 |
| 2022-07-05 | $0.0237700 | $0.0229200 | $0.0239700 | $0.0221500 |
| 2022-07-06 | $0.0229200 | $0.0243200 | $0.0247200 | $0.0219700 |
| 2022-07-07 | $0.0243200 | $0.0244700 | $0.0249200 | $0.0232200 |
| 2022-07-08 | $0.0244700 | $0.0248900 | $0.0257200 | $0.0243400 |
| 2022-07-09 | $0.0248900 | $0.0243200 | $0.0250800 | $0.0242100 |
| 2022-07-10 | $0.0243200 | $0.0234200 | $0.0246700 | $0.0231400 |
| 2022-07-11 | $0.0234200 | $0.0215600 | $0.0235600 | $0.0204900 |
| 2022-07-12 | $0.0215600 | $0.0230400 | $0.0240000 | $0.0212900 |
| 2022-07-13 | $0.0230400 | $0.0227100 | $0.0233900 | $0.0205000 |
| 2022-07-14 | $0.0227100 | $0.0226500 | $0.0232900 | $0.0219300 |
| 2022-07-15 | $0.0226500 | $0.0233800 | $0.0236600 | $0.0216200 |
| 2022-07-16 | $0.0233800 | $0.0241600 | $0.0242600 | $0.0225600 |
| 2022-07-17 | $0.0241600 | $0.0232200 | $0.0248800 | $0.0230100 |
| 2022-07-18 | $0.0232200 | $0.0248300 | $0.0249900 | $0.0230100 |
| 2022-07-19 | $0.0248300 | $0.0258300 | $0.0284700 | $0.0239800 |
| 2022-07-20 | $0.0258300 | $0.0247800 | $0.0267000 | $0.0247800 |
| 2022-07-21 | $0.0247800 | $0.0247700 | $0.0254800 | $0.0240700 |
| 2022-07-22 | $0.0247700 | $0.0263900 | $0.0265200 | $0.0244300 |
| 2022-07-23 | $0.0263900 | $0.0248500 | $0.0283400 | $0.0244300 |
| 2022-07-24 | $0.0248500 | $0.0257600 | $0.0261200 | $0.0248500 |
| 2022-07-25 | $0.0257600 | $0.0239600 | $0.0258700 | $0.0239600 |
| 2022-07-26 | $0.0239600 | $0.0235800 | $0.0240700 | $0.0229600 |
| 2022-07-27 | $0.0235800 | $0.0261200 | $0.0261200 | $0.0234600 |
| 2022-07-28 | $0.0261200 | $0.0272400 | $0.0273300 | $0.0254700 |
| 2022-07-29 | $0.0272400 | $0.0266200 | $0.0273100 | $0.0260900 |
| 2022-07-30 | $0.0266200 | $0.0276200 | $0.0299400 | $0.0261900 |
| 2022-07-31 | $0.0276200 | $0.0268500 | $0.0288600 | $0.0268000 |
| 2022-08-01 | $0.0268500 | $0.0259900 | $0.0275500 | $0.0252400 |
| 2022-08-02 | $0.0259900 | $0.0269700 | $0.0275900 | $0.0252100 |
| 2022-08-03 | $0.0269700 | $0.0266700 | $0.0285400 | $0.0262300 |
| 2022-08-04 | $0.0266700 | $0.0237200 | $0.0276000 | $0.0206700 |
| 2022-08-05 | $0.0237200 | $0.0223200 | $0.0294800 | $0.0215000 |
| 2022-08-06 | $0.0223200 | $0.0225200 | $0.0231600 | $0.0220000 |
| 2022-08-07 | $0.0225200 | $0.0213000 | $0.0229500 | $0.0202000 |
| 2022-08-08 | $0.0213000 | $0.0203600 | $0.0216700 | $0.0201300 |
| 2022-08-09 | $0.0203600 | $0.0187100 | $0.0205800 | $0.0185300 |
| 2022-08-10 | $0.0187100 | $0.0196000 | $0.0201800 | $0.0184600 |
| 2022-08-11 | $0.0196000 | $0.0179800 | $0.0199800 | $0.0149300 |
| 2022-08-12 | $0.0179800 | $0.0176300 | $0.0194000 | $0.0170000 |
| 2022-08-13 | $0.0176300 | $0.0178300 | $0.0217700 | $0.0170500 |
| 2022-08-14 | $0.0178300 | $0.0176500 | $0.0194200 | $0.0172000 |
| 2022-08-15 | $0.0176500 | $0.0165300 | $0.0177700 | $0.0132400 |
| 2022-08-16 | $0.0165300 | $0.0233200 | $0.0250000 | $0.0153800 |
| 2022-08-17 | $0.0233200 | $0.0298300 | $0.0352900 | $0.0202000 |
| 2022-08-18 | $0.0298300 | $0.0218600 | $0.0325000 | $0.0210000 |
| 2022-08-19 | $0.0218600 | $0.0185800 | $0.0225300 | $0.0185000 |
| 2022-08-20 | $0.0185800 | $0.0184300 | $0.0199100 | $0.0180000 |
| 2022-08-21 | $0.0184300 | $0.0216300 | $0.0250000 | $0.0183200 |
| 2022-08-22 | $0.0216300 | $0.0204200 | $0.0245000 | $0.0200200 |
| 2022-08-23 | $0.0204200 | $0.0206500 | $0.0217900 | $0.0202100 |
| 2022-08-24 | $0.0206500 | $0.0222700 | $0.0244200 | $0.0199500 |
| 2022-08-25 | $0.0222700 | $0.0207500 | $0.0230400 | $0.0204000 |
| 2022-08-26 | $0.0207500 | $0.0192400 | $0.0210500 | $0.0185000 |
| 2022-08-27 | $0.0192400 | $0.0191400 | $0.0193800 | $0.0154200 |
| 2022-08-28 | $0.0191400 | $0.0210000 | $0.0278600 | $0.0190500 |
| 2022-08-29 | $0.0210000 | $0.0213400 | $0.0217900 | $0.0195800 |
| 2022-08-30 | $0.0213400 | $0.0218300 | $0.0231500 | $0.0201200 |
| 2022-08-31 | $0.0218300 | $0.0210300 | $0.0231000 | $0.0200200 |
| 2022-09-01 | $0.0210300 | $0.0210500 | $0.0220000 | $0.0203300 |
| 2022-09-02 | $0.0210500 | $0.0217100 | $0.0219700 | $0.0200800 |
| 2022-09-03 | $0.0217100 | $0.0208600 | $0.0217100 | $0.0205100 |
| 2022-09-04 | $0.0208600 | $0.0199700 | $0.0216800 | $0.0199700 |
| 2022-09-05 | $0.0199700 | $0.0198800 | $0.0209700 | $0.0193800 |
| 2022-09-06 | $0.0198800 | $0.0185900 | $0.0201200 | $0.0183100 |
| 2022-09-07 | $0.0185900 | $0.0187600 | $0.0190800 | $0.0169000 |
| 2022-09-08 | $0.0187600 | $0.0182200 | $0.0188200 | $0.0181800 |
| 2022-09-09 | $0.0182200 | $0.0185700 | $0.0195600 | $0.0181500 |
| 2022-09-10 | $0.0185700 | $0.0188000 | $0.0195000 | $0.0185000 |
| 2022-09-11 | $0.0188000 | $0.0189400 | $0.0193700 | $0.0186000 |
| 2022-09-12 | $0.0189400 | $0.0186500 | $0.0221700 | $0.0184000 |
| 2022-09-13 | $0.0186500 | $0.0181300 | $0.0193400 | $0.0179600 |
| 2022-09-14 | $0.0181300 | $0.0173400 | $0.0183800 | $0.0162500 |
| 2022-09-15 | $0.0173400 | $0.0174900 | $0.0184200 | $0.0170000 |
| 2022-09-16 | $0.0174900 | $0.0165700 | $0.0174900 | $0.0162000 |
| 2022-09-17 | $0.0165700 | $0.0171000 | $0.0176000 | $0.0164700 |
| 2022-09-18 | $0.0171000 | $0.0166300 | $0.0173300 | $0.0164500 |
| 2022-09-19 | $0.0166300 | $0.0171400 | $0.0172400 | $0.0162400 |
| 2022-09-20 | $0.0171400 | $0.0165300 | $0.0173200 | $0.0163000 |
| 2022-09-21 | $0.0165300 | $0.0158200 | $0.0168100 | $0.0152800 |
| 2022-09-22 | $0.0158200 | $0.0161300 | $0.0163700 | $0.0155700 |
| 2022-09-23 | $0.0161300 | $0.0160700 | $0.0185700 | $0.0155000 |
| 2022-09-24 | $0.0160700 | $0.0159500 | $0.0170900 | $0.0156100 |
| 2022-09-25 | $0.0159500 | $0.0157700 | $0.0163600 | $0.0151500 |
| 2022-09-26 | $0.0157700 | $0.0158100 | $0.0158800 | $0.0155000 |
| 2022-09-27 | $0.0158100 | $0.0156200 | $0.0162900 | $0.0156100 |
| 2022-09-28 | $0.0156200 | $0.0154700 | $0.0159100 | $0.0151300 |
| 2022-09-29 | $0.0154700 | $0.0152900 | $0.0156300 | $0.0149000 |
| 2022-09-30 | $0.0152900 | $0.0151100 | $0.0157900 | $0.0149800 |
| 2022-10-01 | $0.0151100 | $0.0151200 | $0.0158300 | $0.0145500 |
| 2022-10-02 | $0.0151200 | $0.0145200 | $0.0152200 | $0.0145000 |
| 2022-10-03 | $0.0145200 | $0.0148600 | $0.0150000 | $0.0143300 |
| 2022-10-04 | $0.0148600 | $0.0148700 | $0.0157500 | $0.0143600 |
| 2022-10-05 | $0.0148700 | $0.0148600 | $0.0151400 | $0.0147200 |
| 2022-10-06 | $0.0148600 | $0.0149600 | $0.0151400 | $0.0148000 |
| 2022-10-07 | $0.0149600 | $0.0147300 | $0.0151600 | $0.0144400 |
| 2022-10-08 | $0.0147300 | $0.0146900 | $0.0149100 | $0.0145200 |
| 2022-10-09 | $0.0146900 | $0.0175700 | $0.0176200 | $0.0145300 |
| 2022-10-10 | $0.0175700 | $0.0206100 | $0.0212000 | $0.0167200 |
| 2022-10-11 | $0.0206100 | $0.0160800 | $0.0210000 | $0.0155000 |
| 2022-10-12 | $0.0160800 | $0.0153400 | $0.0164000 | $0.0153400 |
| 2022-10-13 | $0.0153400 | $0.0150400 | $0.0155700 | $0.0147100 |
| 2022-10-14 | $0.0150400 | $0.0149800 | $0.0155600 | $0.0147800 |
| 2022-10-15 | $0.0149800 | $0.0157500 | $0.0158300 | $0.0148700 |
| 2022-10-16 | $0.0157500 | $0.0154000 | $0.0159900 | $0.0151500 |
| 2022-10-17 | $0.0154000 | $0.0151800 | $0.0155200 | $0.0148100 |
| 2022-10-18 | $0.0151800 | $0.0151400 | $0.0153000 | $0.0149000 |
| 2022-10-19 | $0.0151400 | $0.0177600 | $0.0189000 | $0.0149600 |
| 2022-10-20 | $0.0177600 | $0.0177000 | $0.0178600 | $0.0177000 |
| 2022-10-21 | $0.0160500 | $0.0153500 | $0.0160600 | $0.0147500 |
| 2022-10-22 | $0.0153500 | $0.0152400 | $0.0157100 | $0.0150000 |
| 2022-10-23 | $0.0152400 | $0.0157100 | $0.0162500 | $0.0150400 |
| 2022-10-24 | $0.0157100 | $0.0154700 | $0.0163500 | $0.0151200 |
| 2022-10-25 | $0.0154700 | $0.0165300 | $0.0185800 | $0.0153900 |
| 2022-10-26 | $0.0165300 | $0.0160200 | $0.0166600 | $0.0156700 |
| 2022-10-27 | $0.0160200 | $0.0168800 | $0.0180000 | $0.0158700 |
| 2022-10-28 | $0.0168800 | $0.0176600 | $0.0180000 | $0.0161100 |
| 2022-10-29 | $0.0176600 | $0.0162100 | $0.0180000 | $0.0159300 |
| 2022-10-30 | $0.0162100 | $0.0160500 | $0.0165600 | $0.0150000 |
| 2022-10-31 | $0.0160500 | $0.0161500 | $0.0161500 | $0.0160500 |
| 2022-11-02 | $0.0154900 | $0.0154100 | $0.0156900 | $0.0152100 |
| 2022-11-03 | $0.0154100 | $0.0157200 | $0.0168900 | $0.0152700 |
| 2022-11-04 | $0.0157200 | $0.0171800 | $0.0199000 | $0.0156300 |
| 2022-11-05 | $0.0171800 | $0.0169300 | $0.0177500 | $0.0163700 |
| 2022-11-06 | $0.0169300 | $0.0162100 | $0.0170300 | $0.0160300 |
| 2022-11-07 | $0.0162100 | $0.0163500 | $0.0177100 | $0.0157300 |
| 2022-11-08 | $0.0163500 | $0.0154800 | $0.0166300 | $0.0138000 |
| 2022-11-09 | $0.0154800 | $0.0138700 | $0.0158700 | $0.0131500 |
| 2022-11-10 | $0.0138700 | $0.0149100 | $0.0149700 | $0.0135500 |
| 2022-11-11 | $0.0149100 | $0.0142400 | $0.0149100 | $0.0140100 |
| 2022-11-12 | $0.0142400 | $0.0141200 | $0.0142400 | $0.0138000 |
| 2022-11-13 | $0.0141200 | $0.0137300 | $0.0142400 | $0.0137300 |
| 2022-11-14 | $0.0137300 | $0.0132800 | $0.0137700 | $0.0128100 |
| 2022-11-15 | $0.0132800 | $0.0136000 | $0.0207800 | $0.0127200 |
| 2022-11-16 | $0.0136000 | $0.0137800 | $0.0164000 | $0.0130000 |
| 2022-11-17 | $0.0137800 | $0.0132500 | $0.0141400 | $0.0130500 |
| 2022-11-18 | $0.0132500 | $0.0132400 | $0.0136600 | $0.0131000 |
| 2022-11-19 | $0.0132400 | $0.0130900 | $0.0136500 | $0.0127400 |
| 2022-11-20 | $0.0130900 | $0.0131000 | $0.0165500 | $0.0121200 |
| 2022-11-21 | $0.0131000 | $0.0124800 | $0.0133000 | $0.0122900 |
| 2022-11-22 | $0.0124800 | $0.0127500 | $0.0131700 | $0.0123100 |
| 2022-11-23 | $0.0127500 | $0.0124200 | $0.0135400 | $0.0109900 |
| 2022-11-24 | $0.0124200 | $0.0123700 | $0.0128100 | $0.0122300 |
| 2022-11-25 | $0.0123700 | $0.0128900 | $0.0134000 | $0.0121800 |
| 2022-11-26 | $0.0128900 | $0.0125100 | $0.0150000 | $0.0121300 |
| 2022-11-27 | $0.0125100 | $0.0128500 | $0.0130900 | $0.0119600 |
| 2022-11-28 | $0.0128500 | $0.0123200 | $0.0128500 | $0.0122300 |
| 2022-11-29 | $0.0123200 | $0.0123500 | $0.0126500 | $0.0122400 |
| 2022-11-30 | $0.0123500 | $0.0124200 | $0.0125800 | $0.0119500 |
| 2022-12-01 | $0.0124200 | $0.0126900 | $0.0128400 | $0.0123800 |
| 2022-12-02 | $0.0126900 | $0.0127900 | $0.0132400 | $0.0122900 |
| 2022-12-03 | $0.0127900 | $0.0124000 | $0.0128400 | $0.0122800 |
| 2022-12-04 | $0.0124000 | $0.0128000 | $0.0140000 | $0.0122000 |
| 2022-12-05 | $0.0128000 | $0.0124400 | $0.0144800 | $0.0115800 |
| 2022-12-06 | $0.0124400 | $0.0122200 | $0.0128800 | $0.0119400 |
| 2022-12-07 | $0.0122200 | $0.0121200 | $0.0123900 | $0.0118700 |
| 2022-12-08 | $0.0121200 | $0.0121900 | $0.0124800 | $0.0120600 |
| 2022-12-09 | $0.0121900 | $0.0123200 | $0.0125400 | $0.0121000 |
| 2022-12-10 | $0.0123200 | $0.0122500 | $0.0123900 | $0.0119800 |
| 2022-12-11 | $0.0122500 | $0.0149500 | $0.0185000 | $0.0122000 |
| 2022-12-12 | $0.0149500 | $0.0133300 | $0.0164000 | $0.0130000 |
| 2022-12-13 | $0.0133300 | $0.0126900 | $0.0137000 | $0.0124400 |
| 2022-12-14 | $0.0126900 | $0.0125100 | $0.0132400 | $0.0123900 |
| 2022-12-15 | $0.0125100 | $0.0127900 | $0.0130900 | $0.0124000 |
| 2022-12-16 | $0.0127900 | $0.0117300 | $0.0129000 | $0.0116100 |
| 2022-12-17 | $0.0117300 | $0.0121900 | $0.0126500 | $0.0116600 |
| 2022-12-18 | $0.0121900 | $0.0120800 | $0.0122700 | $0.0118000 |
| 2022-12-19 | $0.0120800 | $0.0121100 | $0.0149900 | $0.0115100 |
| 2022-12-20 | $0.0121100 | $0.0119900 | $0.0123700 | $0.0112500 |
| 2022-12-21 | $0.0119900 | $0.0117000 | $0.0121000 | $0.0114500 |
| 2022-12-22 | $0.0117000 | $0.0118500 | $0.0120000 | $0.0114700 |
| 2022-12-23 | $0.0118500 | $0.0116400 | $0.0122700 | $0.0115500 |
| 2022-12-24 | $0.0116400 | $0.0119100 | $0.0132600 | $0.0114500 |
| 2022-12-25 | $0.0119100 | $0.0117400 | $0.0119100 | $0.0114500 |
| 2022-12-26 | $0.0117400 | $0.0118800 | $0.0122700 | $0.0115500 |
| 2022-12-27 | $0.0118800 | $0.0118400 | $0.0121100 | $0.0116400 |
| 2022-12-28 | $0.0118400 | $0.0113600 | $0.0119800 | $0.0112600 |
| 2022-12-29 | $0.0113600 | $0.0107700 | $0.0115100 | $0.0104900 |
| 2022-12-30 | $0.0107700 | $0.0105100 | $0.0112800 | $0.0101000 |
| 2022-12-31 | $0.0105100 | $0.0104700 | $0.0107800 | $0.0102700 |
| 2023-01-01 | $0.0104700 | $0.0123100 | $0.0143000 | $0.0103500 |
| 2023-01-02 | $0.0123100 | $0.0117300 | $0.0135000 | $0.0115000 |
| 2023-01-03 | $0.0117300 | $0.0114600 | $0.0119600 | $0.0114100 |
| 2023-01-04 | $0.0114600 | $0.0114700 | $0.0120000 | $0.0110000 |
| 2023-01-05 | $0.0114700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2023-01-06 | $0.0114100 | $0.0115600 | $0.0116200 | $0.0112900 |
| 2023-01-07 | $0.0115600 | $0.0114100 | $0.0115900 | $0.0113200 |
| 2023-01-08 | $0.0114100 | $0.0118400 | $0.0119600 | $0.0113700 |
| 2023-01-09 | $0.0118400 | $0.0116800 | $0.0120000 | $0.0115100 |
| 2023-01-10 | $0.0116800 | $0.0160100 | $0.0205000 | $0.0116500 |
| 2023-01-11 | $0.0160100 | $0.0135400 | $0.0177500 | $0.0129300 |
| 2023-01-12 | $0.0135400 | $0.0138300 | $0.0150500 | $0.0130000 |
| 2023-01-13 | $0.0138300 | $0.0137000 | $0.0140500 | $0.0133600 |
| 2023-01-14 | $0.0137000 | $0.0153600 | $0.0160900 | $0.0134700 |
| 2023-01-15 | $0.0153600 | $0.0141900 | $0.0160000 | $0.0137400 |
| 2023-01-16 | $0.0141900 | $0.0142300 | $0.0149000 | $0.0139200 |
| 2023-01-17 | $0.0142300 | $0.0140900 | $0.0147800 | $0.0138100 |
| 2023-01-18 | $0.0140900 | $0.0137800 | $0.0152200 | $0.0136000 |
| 2023-01-19 | $0.0137800 | $0.0141000 | $0.0151700 | $0.0129800 |
| 2023-01-20 | $0.0141000 | $0.0146900 | $0.0169900 | $0.0139200 |
| 2023-01-21 | $0.0146900 | $0.0145800 | $0.0153700 | $0.0142300 |
| 2023-01-22 | $0.0145800 | $0.0150500 | $0.0153700 | $0.0145500 |
| 2023-01-23 | $0.0150500 | $0.0155500 | $0.0155900 | $0.0148600 |
| 2023-01-24 | $0.0155500 | $0.0156500 | $0.0177000 | $0.0149100 |
| 2023-01-25 | $0.0156500 | $0.0157800 | $0.0161900 | $0.0152800 |
| 2023-01-26 | $0.0157800 | $0.0155900 | $0.0160700 | $0.0153500 |
| 2023-01-27 | $0.0155900 | $0.0157000 | $0.0161400 | $0.0153500 |
| 2023-01-28 | $0.0157000 | $0.0156300 | $0.0166900 | $0.0151100 |
| 2023-01-29 | $0.0156300 | $0.0156500 | $0.0165900 | $0.0154100 |
| 2023-01-30 | $0.0156500 | $0.0152600 | $0.0165000 | $0.0151600 |
| 2023-01-31 | $0.0152600 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2023-02-01 | $0.0146800 | $0.0156600 | $0.0156600 | $0.0144900 |
| 2023-02-02 | $0.0156600 | $0.0149500 | $0.0164100 | $0.0148200 |
| 2023-02-03 | $0.0149500 | $0.0151600 | $0.0156300 | $0.0149000 |
| 2023-02-04 | $0.0151600 | $0.0149200 | $0.0157600 | $0.0145600 |
| 2023-02-05 | $0.0149200 | $0.0151200 | $0.0156900 | $0.0148200 |
| 2023-02-06 | $0.0151200 | $0.0152400 | $0.0157800 | $0.0148300 |
| 2023-02-07 | $0.0152400 | $0.0158100 | $0.0160700 | $0.0151600 |
| 2023-02-08 | $0.0158100 | $0.0161200 | $0.0171200 | $0.0152000 |
| 2023-02-09 | $0.0161200 | $0.0153000 | $0.0165000 | $0.0152600 |
| 2023-02-10 | $0.0153000 | $0.0158200 | $0.0158600 | $0.0152800 |
| 2023-02-11 | $0.0158200 | $0.0160800 | $0.0179200 | $0.0153400 |
| 2023-02-12 | $0.0160800 | $0.0159900 | $0.0166900 | $0.0155900 |
| 2023-02-13 | $0.0159900 | $0.0158300 | $0.0162100 | $0.0154800 |
| 2023-02-14 | $0.0158300 | $0.0156800 | $0.0160000 | $0.0153300 |
| 2023-02-15 | $0.0156800 | $0.0158300 | $0.0161900 | $0.0153800 |
| 2023-02-16 | $0.0158300 | $0.0158500 | $0.0174800 | $0.0158000 |
| 2023-02-17 | $0.0158500 | $0.0158200 | $0.0158500 | $0.0158200 |
| 2023-02-18 | $0.0161900 | $0.0173300 | $0.0184900 | $0.0161900 |
| 2023-02-19 | $0.0173300 | $0.0170600 | $0.0176800 | $0.0167100 |
| 2023-02-20 | $0.0170600 | $0.0167500 | $0.0173600 | $0.0166800 |
| 2023-02-21 | $0.0167500 | $0.0162900 | $0.0170500 | $0.0162300 |
| 2023-02-22 | $0.0162900 | $0.0161800 | $0.0169600 | $0.0159000 |
| 2023-02-23 | $0.0161800 | $0.0162600 | $0.0162600 | $0.0161800 |
| 2023-02-24 | $0.0158700 | $0.0160000 | $0.0165000 | $0.0158100 |
| 2023-02-25 | $0.0160000 | $0.0158100 | $0.0162000 | $0.0155900 |
| 2023-02-26 | $0.0158100 | $0.0159000 | $0.0164000 | $0.0156900 |
| 2023-02-27 | $0.0159000 | $0.0162400 | $0.0165300 | $0.0159000 |
| 2023-02-28 | $0.0162400 | $0.0159200 | $0.0162400 | $0.0157200 |
| 2023-03-01 | $0.0159200 | $0.0162300 | $0.0164500 | $0.0155700 |
| 2023-03-02 | $0.0162300 | $0.0159400 | $0.0163000 | $0.0157700 |
| 2023-03-03 | $0.0159400 | $0.0152700 | $0.0160400 | $0.0152100 |
| 2023-03-04 | $0.0152700 | $0.0153500 | $0.0155600 | $0.0152500 |
| 2023-03-05 | $0.0153500 | $0.0153300 | $0.0155900 | $0.0152400 |
| 2023-03-06 | $0.0153300 | $0.0153100 | $0.0154300 | $0.0152400 |
| 2023-03-07 | $0.0153100 | $0.0192900 | $0.0250000 | $0.0152800 |
| 2023-03-08 | $0.0192900 | $0.0175300 | $0.0238800 | $0.0172800 |
| 2023-03-09 | $0.0175300 | $0.0174700 | $0.0176700 | $0.0174700 |
| 2023-03-10 | $0.0167800 | $0.0160200 | $0.0168900 | $0.0158000 |
| 2023-03-11 | $0.0160200 | $0.0157100 | $0.0165200 | $0.0155500 |
| 2023-03-12 | $0.0157100 | $0.0160100 | $0.0163900 | $0.0155500 |
| 2023-03-13 | $0.0160100 | $0.0177700 | $0.0179700 | $0.0155500 |
| 2023-03-14 | $0.0177700 | $0.0163600 | $0.0180000 | $0.0158100 |
| 2023-03-15 | $0.0163600 | $0.0160300 | $0.0173500 | $0.0159700 |
| 2023-03-16 | $0.0160300 | $0.0166800 | $0.0171800 | $0.0156800 |
| 2023-03-17 | $0.0166800 | $0.0172100 | $0.0173000 | $0.0166500 |
| 2023-03-18 | $0.0172100 | $0.0167900 | $0.0172700 | $0.0165800 |
| 2023-03-19 | $0.0167900 | $0.0172800 | $0.0173900 | $0.0165700 |
| 2023-03-20 | $0.0172800 | $0.0168000 | $0.0174800 | $0.0166800 |
| 2023-03-21 | $0.0168000 | $0.0172100 | $0.0174000 | $0.0163700 |
| 2023-03-22 | $0.0172100 | $0.0163600 | $0.0173100 | $0.0159200 |
| 2023-03-23 | $0.0163600 | $0.0164500 | $0.0167500 | $0.0160600 |
| 2023-03-24 | $0.0164500 | $0.0161400 | $0.0169300 | $0.0159900 |
| 2023-03-25 | $0.0161400 | $0.0160500 | $0.0163400 | $0.0155000 |
| 2023-03-26 | $0.0160500 | $0.0176100 | $0.0190000 | $0.0160000 |
| 2023-03-27 | $0.0176100 | $0.0170800 | $0.0176100 | $0.0157200 |
| 2023-03-28 | $0.0170800 | $0.0169100 | $0.0171600 | $0.0162600 |
| 2023-03-29 | $0.0169100 | $0.0168500 | $0.0175700 | $0.0166500 |
| 2023-03-30 | $0.0168500 | $0.0166400 | $0.0170500 | $0.0164300 |
| 2023-03-31 | $0.0166400 | $0.0167400 | $0.0172100 | $0.0164300 |
| 2023-04-01 | $0.0167400 | $0.0167000 | $0.0168300 | $0.0165000 |
| 2023-04-02 | $0.0167000 | $0.0161400 | $0.0169800 | $0.0159700 |
| 2023-04-03 | $0.0161400 | $0.0162300 | $0.0163800 | $0.0159500 |
| 2023-04-04 | $0.0162300 | $0.0160000 | $0.0163700 | $0.0159800 |
| 2023-04-05 | $0.0160000 | $0.0161000 | $0.0163500 | $0.0159700 |
| 2023-04-06 | $0.0161000 | $0.0161900 | $0.0164000 | $0.0160000 |
| 2023-04-07 | $0.0161900 | $0.0169000 | $0.0199000 | $0.0161100 |
| 2023-04-08 | $0.0169000 | $0.0178600 | $0.0182500 | $0.0160100 |
| 2023-04-09 | $0.0178600 | $0.0166600 | $0.0181900 | $0.0159500 |
| 2023-04-10 | $0.0166600 | $0.0164000 | $0.0168300 | $0.0161200 |
| 2023-04-11 | $0.0164000 | $0.0168100 | $0.0184000 | $0.0163200 |
| 2023-04-12 | $0.0168100 | $0.0169600 | $0.0172200 | $0.0164200 |
| 2023-04-13 | $0.0169600 | $0.0171400 | $0.0173400 | $0.0164600 |
| 2023-04-14 | $0.0171400 | $0.0170600 | $0.0172700 | $0.0165100 |
| 2023-04-15 | $0.0170600 | $0.0170900 | $0.0172000 | $0.0167000 |
| 2023-04-16 | $0.0170900 | $0.0171000 | $0.0176300 | $0.0166900 |
| 2023-04-17 | $0.0171000 | $0.0168800 | $0.0173800 | $0.0166800 |
| 2023-04-18 | $0.0168800 | $0.0171200 | $0.0177700 | $0.0168200 |
| 2023-04-19 | $0.0171200 | $0.0165400 | $0.0172700 | $0.0160000 |
| 2023-04-20 | $0.0165400 | $0.0164000 | $0.0166000 | $0.0160600 |
| 2023-04-21 | $0.0164000 | $0.0160600 | $0.0166900 | $0.0160000 |
| 2023-04-22 | $0.0160600 | $0.0162400 | $0.0165000 | $0.0160200 |
| 2023-04-23 | $0.0162400 | $0.0160400 | $0.0164500 | $0.0160000 |
| 2023-04-24 | $0.0160400 | $0.0160100 | $0.0162600 | $0.0157700 |
| 2023-04-25 | $0.0160100 | $0.0174900 | $0.0174900 | $0.0151000 |
| 2023-04-26 | $0.0174900 | $0.0158300 | $0.0175000 | $0.0155300 |
| 2023-04-27 | $0.0158300 | $0.0159700 | $0.0163800 | $0.0158200 |
| 2023-04-28 | $0.0159700 | $0.0159100 | $0.0161400 | $0.0157600 |
| 2023-04-29 | $0.0159100 | $0.0161700 | $0.0165600 | $0.0156800 |
| 2023-04-30 | $0.0161700 | $0.0159800 | $0.0184000 | $0.0158200 |
| 2023-05-01 | $0.0159800 | $0.0159800 | $0.0163000 | $0.0159000 |
| 2023-05-02 | $0.0159800 | $0.0159700 | $0.0162100 | $0.0159000 |
| 2023-05-03 | $0.0159700 | $0.0159000 | $0.0161400 | $0.0159000 |
| 2023-05-04 | $0.0159000 | $0.0155900 | $0.0161000 | $0.0153300 |
| 2023-05-05 | $0.0155900 | $0.0157500 | $0.0158300 | $0.0154100 |
| 2023-05-06 | $0.0157500 | $0.0151600 | $0.0158400 | $0.0150000 |
| 2023-05-07 | $0.0151600 | $0.0151000 | $0.0155900 | $0.0151000 |
| 2023-05-08 | $0.0151000 | $0.0135600 | $0.0154900 | $0.0133500 |
| 2023-05-09 | $0.0135600 | $0.0139900 | $0.0141600 | $0.0134000 |
| 2023-05-10 | $0.0139900 | $0.0133400 | $0.0143200 | $0.0126000 |
| 2023-05-11 | $0.0133400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-05-12 | $0.0128700 | $0.0132100 | $0.0132100 | $0.0121700 |
| 2023-05-13 | $0.0132100 | $0.0127100 | $0.0135500 | $0.0125000 |
| 2023-05-14 | $0.0127100 | $0.0136000 | $0.0146700 | $0.0127100 |
| 2023-05-15 | $0.0136000 | $0.0127700 | $0.0175000 | $0.0127600 |
| 2023-05-16 | $0.0127700 | $0.0127600 | $0.0128200 | $0.0127600 |
| Pair | Austausch |
|---|---|
| QSP/BNB | binance |
| QSP/BTC | binance |
| QSP/ETH | binance |
| QSP/USD | coinbase |
| QSP/USDT | coinbase |
| QSP/ETH | ddex |
| QSP/WETH | ddex |
| QSP/ETH | etherdelta |
| QSP/ETH | ethermium |
| QSP/ETH | gateio |
| QSP/USDT | gateio |
| QSP/BTC | gopax |
| QSP/ETH | gopax |
| QSP/KRW | gopax |
| QSP/BTC | huobikorea |
| QSP/ETH | huobikorea |
| QSP/BTC | huobipro |
| QSP/ETH | huobipro |
| QSP/ETH | idex |
| QSP/BTC | kucoin |
| QSP/ETH | kucoin |
| QSP/BTC | nuex |
| QSP/BTC | zecoex |
| QSP/INR | zecoex |
| QSP/USDT | zecoex |
Beschreibung
Beschreibung
The Quantstamp is a protocol that aims to create a scalable and cost-effective audit system to all smart contracts on the Ethereum network.The protocol will use the SAT solver software to verify the programs solidity. In order to have the necessary computing power for the software, the Quantstamp will leverage a distributed network of participants.
Quantstamp token (QSP) is an ERC-20 token that will benefit the users in several ways. QSP will reward those who contribute to the software for verifying the solidity programs, who run the Quantstamp validation node (a specialized node on the Ethereum network), and those who find bugs on the smart contracts.
Verbunden Coins
