QBIT
Qubitica Rang 258
Webseite
Twitter
808,675 QBIT
Kaufen/Verkaufen
Get Wallet
Qubitica
Qubitica Preis $ 31.58
$ 31.58
Qubitica 24h Vol
$143,369
$143,369
Qubitica Marktkapitalisierung $25,538,430
$25,538,430
24h Vol
15 BTC 1 H
0.15 %
24 H
0.85 %
7 d
5.51 %
Heute Qubitica Preis in US-Dollar ist derzeit
31.58
USD, und wenn in konvertiert Bitcoin ist
0.00341384
BTC. Insgesamt 808,675 QBIT sind derzeit auf dem Markt im Umlauf. Qubitica Die Preise erfahren derzeit eine Änderung von 0.85 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Qubitica wurde gehandelt Krypto-Austausch. Erhalten Qubitica's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Qubitica
Symbol
QBIT
Algorithmus
ETH Token
BTC Preis
0.00341384 BTC
BTC Markt
2,761 BTC
BTC 24h Vol
15 BTC
Insgesamt abgebaute Münzen
808,675 QBIT
1h
0.15 %
24h
0.85 %
7d
5.51 %
Twitter
Webseite
Share Qubitica Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-06 | $3.52 | $3.58 | $3.58 | $3.52 |
| 2018-06-07 | $3.57 | $3.51 | $3.57 | $3.51 |
| 2018-06-08 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2018-06-09 | $3.44 | $3.44 | $3.44 | $3.44 |
| 2018-06-10 | $3.04 | $2.99 | $3.04 | $2.99 |
| 2018-06-11 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2018-06-12 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2018-06-13 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2018-06-14 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2018-06-15 | $2.73 | $3.17 | $3.17 | $2.73 |
| 2018-06-16 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2018-06-17 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2018-06-18 | $3.37 | $3.31 | $3.37 | $3.31 |
| 2018-06-19 | $3.45 | $3.50 | $3.50 | $3.45 |
| 2018-06-20 | $3.49 | $3.49 | $3.49 | $3.49 |
| 2018-06-21 | $3.42 | $3.42 | $3.42 | $3.42 |
| 2018-06-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-06-23 | $3.08 | $3.13 | $3.13 | $3.08 |
| 2018-06-24 | $3.01 | $2.96 | $3.01 | $2.96 |
| 2018-06-25 | $2.98 | $2.98 | $2.98 | $2.98 |
| 2018-06-26 | $2.79 | $2.79 | $2.79 | $2.79 |
| 2018-06-27 | $2.87 | $2.87 | $2.87 | $2.87 |
| 2018-06-28 | $2.74 | $2.78 | $2.78 | $2.74 |
| 2018-06-29 | $2.87 | $2.92 | $2.92 | $2.87 |
| 2018-06-30 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2018-07-01 | $3.03 | $3.07 | $3.07 | $3.03 |
| 2018-07-02 | $3.24 | $3.19 | $3.24 | $3.19 |
| 2018-07-03 | $3.10 | $2.96 | $3.10 | $2.96 |
| 2018-07-04 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2018-07-05 | $2.99 | $2.99 | $3.04 | $2.99 |
| 2018-07-06 | $3.01 | $3.06 | $3.06 | $3.01 |
| 2018-07-07 | $3.16 | $3.16 | $3.16 | $3.16 |
| 2018-07-08 | $3.16 | $3.11 | $3.16 | $3.11 |
| 2018-07-09 | $3.02 | $3.07 | $3.07 | $3.02 |
| 2018-07-10 | $2.81 | $2.86 | $2.86 | $2.81 |
| 2018-07-11 | $2.94 | $2.90 | $2.94 | $2.90 |
| 2018-07-12 | $2.80 | $2.84 | $2.84 | $2.80 |
| 2018-07-13 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2018-07-14 | $2.86 | $2.91 | $2.91 | $2.86 |
| 2018-07-15 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2018-07-16 | $3.21 | $3.26 | $3.26 | $3.21 |
| 2018-07-17 | $3.39 | $3.34 | $3.39 | $3.34 |
| 2018-07-18 | $3.21 | $3.21 | $3.21 | $3.21 |
| 2018-07-19 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2018-07-20 | $3.01 | $2.96 | $3.01 | $2.92 |
| 2018-07-21 | $3.04 | $3.00 | $3.04 | $3.00 |
| 2018-07-22 | $2.98 | $2.98 | $2.98 | $2.98 |
| 2018-07-23 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2018-07-24 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2018-07-25 | $3.06 | $3.06 | $3.06 | $3.06 |
| 2018-07-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-07-27 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2018-07-28 | $3.05 | $3.09 | $3.09 | $3.05 |
| 2018-07-29 | $3.08 | $3.08 | $3.08 | $3.08 |
| 2018-07-30 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2018-07-31 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2018-08-01 | $2.77 | $2.81 | $2.81 | $2.77 |
| 2018-08-02 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2018-08-03 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-04 | $2.73 | $2.73 | $2.73 | $2.73 |
| 2018-08-05 | $2.74 | $2.74 | $2.74 | $2.74 |
| 2018-08-06 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2018-08-07 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2018-08-08 | $2.38 | $2.35 | $2.38 | $2.35 |
| 2018-08-09 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2018-08-10 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2018-08-11 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-08-12 | $2.10 | $2.07 | $2.10 | $2.07 |
| 2018-08-13 | $1.85 | $2.67 | $2.67 | $1.85 |
| 2018-08-14 | $2.62 | $2.64 | $2.64 | $2.62 |
| 2018-08-15 | $2.67 | $2.64 | $2.67 | $2.64 |
| 2018-08-16 | $2.70 | $2.73 | $2.73 | $2.70 |
| 2018-08-17 | $3.02 | $3.02 | $3.05 | $3.02 |
| 2018-08-18 | $2.80 | $2.83 | $2.83 | $2.80 |
| 2018-08-19 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2018-08-20 | $2.60 | $2.55 | $2.60 | $2.55 |
| 2018-08-21 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2018-08-22 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2018-08-23 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2018-08-24 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-08-25 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2018-08-26 | $2.58 | $2.58 | $2.58 | $2.58 |
| 2018-08-27 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2018-08-28 | $2.78 | $2.78 | $2.78 | $2.78 |
| 2018-08-29 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2018-08-30 | $2.67 | $2.67 | $2.67 | $2.64 |
| 2018-08-31 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-09-01 | $2.81 | $2.78 | $2.81 | $2.78 |
| 2018-09-02 | $2.77 | $2.74 | $2.77 | $2.74 |
| 2018-09-03 | $2.69 | $2.72 | $2.72 | $2.69 |
| 2018-09-04 | $2.68 | $2.74 | $2.74 | $2.68 |
| 2018-09-05 | $2.19 | $2.24 | $2.24 | $2.19 |
| 2018-09-06 | $2.25 | $2.71 | $2.75 | $2.25 |
| 2018-09-07 | $2.54 | $3.01 | $3.01 | $2.54 |
| 2018-09-08 | $2.76 | $3.15 | $3.15 | $2.76 |
| 2018-09-09 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2018-09-10 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2018-09-11 | $2.96 | $2.96 | $2.96 | $2.87 |
| 2018-09-12 | $2.93 | $2.93 | $3.11 | $2.93 |
| 2018-09-13 | $3.38 | $3.28 | $3.38 | $3.28 |
| 2018-09-14 | $3.24 | $3.20 | $3.24 | $3.20 |
| 2018-09-15 | $3.39 | $3.44 | $3.44 | $3.39 |
| 2018-09-16 | $3.41 | $3.41 | $3.41 | $3.41 |
| 2018-09-17 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2018-09-18 | $3.23 | $3.21 | $3.23 | $3.21 |
| 2018-09-19 | $3.23 | $3.25 | $3.25 | $3.23 |
| 2018-09-20 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2018-09-21 | $3.84 | $3.81 | $3.84 | $3.81 |
| 2018-09-22 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2018-09-23 | $3.77 | $3.79 | $3.79 | $3.77 |
| 2018-09-24 | $3.53 | $3.53 | $3.53 | $3.53 |
| 2018-09-25 | $3.40 | $3.40 | $3.40 | $3.40 |
| 2018-09-26 | $3.32 | $3.64 | $3.64 | $3.32 |
| 2018-09-27 | $3.90 | $3.55 | $3.90 | $3.55 |
| 2018-09-28 | $3.43 | $3.43 | $3.43 | $3.43 |
| 2018-09-29 | $3.59 | $3.61 | $3.61 | $3.59 |
| 2018-09-30 | $3.63 | $3.61 | $3.63 | $3.61 |
| 2018-10-01 | $3.58 | $3.58 | $3.69 | $3.58 |
| 2018-10-02 | $3.49 | $3.49 | $3.49 | $3.49 |
| 2018-10-03 | $3.41 | $3.41 | $3.41 | $3.41 |
| 2018-10-04 | $3.44 | $3.42 | $3.44 | $3.42 |
| 2018-10-05 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2018-10-06 | $3.46 | $3.48 | $3.48 | $3.46 |
| 2018-10-07 | $3.50 | $3.52 | $3.52 | $3.50 |
| 2018-10-08 | $3.58 | $3.58 | $3.90 | $3.58 |
| 2018-10-09 | $3.55 | $3.64 | $3.64 | $3.55 |
| 2018-10-10 | $3.60 | $3.51 | $3.60 | $3.51 |
| 2018-10-11 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2018-10-12 | $3.06 | $3.08 | $3.08 | $3.06 |
| 2018-10-13 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2018-10-14 | $3.06 | $3.04 | $3.06 | $3.04 |
| 2018-10-15 | $3.29 | $3.31 | $3.31 | $3.29 |
| 2018-10-16 | $3.30 | $3.28 | $3.30 | $3.28 |
| 2018-10-17 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-10-18 | $3.16 | $3.18 | $3.18 | $3.16 |
| 2018-10-19 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2018-10-20 | $3.22 | $3.22 | $3.22 | $3.22 |
| 2018-10-21 | $3.22 | $3.17 | $3.22 | $3.17 |
| 2018-10-22 | $3.16 | $3.18 | $3.26 | $3.16 |
| 2018-10-23 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2018-10-24 | $3.17 | $3.17 | $3.17 | $3.17 |
| 2018-10-25 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2018-10-26 | $3.17 | $3.66 | $3.66 | $3.17 |
| 2018-10-27 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2018-10-28 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2018-10-29 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2018-10-30 | $3.53 | $3.55 | $3.55 | $3.53 |
| 2018-10-31 | $3.58 | $3.54 | $3.58 | $3.54 |
| 2018-11-01 | $3.56 | $3.58 | $3.58 | $3.56 |
| 2018-11-02 | $3.62 | $3.60 | $3.62 | $3.60 |
| 2018-11-03 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2018-11-04 | $3.78 | $3.80 | $3.80 | $3.78 |
| 2018-11-05 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2018-11-06 | $3.95 | $3.95 | $3.95 | $3.95 |
| 2018-11-07 | $3.92 | $3.92 | $3.92 | $3.92 |
| 2018-11-08 | $3.80 | $3.80 | $3.91 | $3.80 |
| 2018-11-09 | $3.77 | $3.87 | $3.87 | $3.77 |
| 2018-11-10 | $3.92 | $3.92 | $3.92 | $3.92 |
| 2018-11-11 | $3.92 | $3.94 | $3.94 | $3.92 |
| 2018-11-12 | $3.92 | $3.94 | $3.94 | $3.92 |
| 2018-11-13 | $3.86 | $3.80 | $3.86 | $3.80 |
| 2018-11-14 | $3.36 | $3.34 | $3.36 | $3.34 |
| 2018-11-15 | $3.32 | $3.36 | $3.36 | $3.32 |
| 2018-11-16 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-11-17 | $3.22 | $3.22 | $3.22 | $3.22 |
| 2018-11-18 | $3.28 | $3.28 | $3.28 | $3.28 |
| 2018-11-19 | $2.74 | $2.74 | $2.74 | $2.74 |
| 2018-11-20 | $2.42 | $2.93 | $2.94 | $2.41 |
| 2018-11-21 | $3.06 | $3.07 | $3.07 | $3.06 |
| 2018-11-22 | $2.81 | $2.82 | $2.82 | $2.81 |
| 2018-11-23 | $2.79 | $2.78 | $2.79 | $2.78 |
| 2018-11-24 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2018-11-25 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2018-11-26 | $2.45 | $2.46 | $2.46 | $2.45 |
| 2018-11-27 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2018-11-28 | $2.78 | $2.77 | $2.78 | $2.77 |
| 2018-11-29 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2018-11-30 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2018-12-01 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2018-12-02 | $2.61 | $1.16 | $2.61 | $1.16 |
| 2018-12-03 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2018-12-04 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-12-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2018-12-06 | $0.9043000 | $0.9043000 | $0.9043000 | $0.9043000 |
| 2018-12-07 | $0.9361000 | $0.9361000 | $0.9361000 | $0.9361000 |
| 2018-12-08 | $0.9144000 | $0.9144000 | $0.9144000 | $0.9144000 |
| 2018-12-09 | $0.9442000 | $0.9442000 | $0.9442000 | $0.9442000 |
| 2018-12-10 | $0.4535000 | $0.1813000 | $0.4535000 | $0.1813000 |
| 2018-12-11 | $0.1760000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2018-12-12 | $0.1809000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2018-12-13 | $0.1727000 | $1.95 | $1.96 | $0.1727000 |
| 2018-12-14 | $1.90 | $2.14 | $2.14 | $1.90 |
| 2018-12-15 | $2.15 | $2.23 | $2.23 | $2.15 |
| 2018-12-16 | $2.26 | $2.26 | $2.26 | $2.22 |
| 2018-12-17 | $2.53 | $2.58 | $2.58 | $2.48 |
| 2018-12-18 | $2.77 | $2.66 | $2.77 | $2.56 |
| 2018-12-19 | $2.62 | $2.68 | $2.68 | $2.61 |
| 2018-12-20 | $3.10 | $3.55 | $3.61 | $3.10 |
| 2018-12-21 | $3.34 | $3.34 | $3.39 | $3.33 |
| 2018-12-22 | $3.61 | $3.60 | $3.61 | $3.59 |
| 2018-12-23 | $4.00 | $3.99 | $4.00 | $3.99 |
| 2018-12-24 | $4.27 | $4.31 | $4.31 | $4.27 |
| 2018-12-25 | $4.01 | $4.01 | $4.01 | $3.97 |
| 2018-12-26 | $4.06 | $4.06 | $4.06 | $4.05 |
| 2018-12-27 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2018-12-28 | $4.28 | $4.28 | $4.28 | $4.28 |
| 2018-12-29 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2018-12-30 | $4.33 | $4.33 | $4.33 | $4.33 |
| 2018-12-31 | $4.09 | $4.09 | $4.09 | $4.09 |
| 2019-01-01 | $4.37 | $4.37 | $4.37 | $4.37 |
| 2019-01-02 | $4.79 | $4.79 | $4.79 | $4.79 |
| 2019-01-03 | $4.57 | $4.57 | $4.57 | $4.57 |
| 2019-01-04 | $4.78 | $4.78 | $4.78 | $4.78 |
| 2019-01-05 | $4.78 | $4.78 | $4.78 | $4.78 |
| 2019-01-06 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2019-01-07 | $4.65 | $4.65 | $4.65 | $4.65 |
| 2019-01-08 | $4.62 | $4.62 | $4.62 | $4.62 |
| 2019-01-09 | $4.63 | $4.63 | $4.63 | $4.63 |
| 2019-01-10 | $3.92 | $3.92 | $3.92 | $3.92 |
| 2019-01-11 | $3.89 | $3.89 | $3.89 | $3.89 |
| 2019-01-12 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2019-01-13 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2019-01-14 | $3.97 | $3.97 | $3.97 | $3.97 |
| 2019-01-15 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2019-01-16 | $3.77 | $3.77 | $3.77 | $3.77 |
| 2019-01-17 | $3.79 | $3.79 | $3.79 | $3.79 |
| 2019-01-18 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2019-01-19 | $3.82 | $3.82 | $3.82 | $3.82 |
| 2019-01-20 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2019-01-21 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2019-01-22 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2019-01-23 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2019-01-24 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2019-01-25 | $3.55 | $3.55 | $3.55 | $3.55 |
| 2019-01-26 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2019-01-27 | $3.44 | $3.44 | $3.44 | $3.44 |
| 2019-01-28 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2019-01-29 | $3.21 | $3.21 | $3.21 | $3.21 |
| 2019-01-30 | $3.34 | $3.34 | $3.34 | $3.34 |
| 2019-01-31 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2019-02-01 | $3.28 | $3.28 | $3.28 | $3.28 |
| 2019-02-02 | $3.40 | $3.40 | $3.40 | $3.40 |
| 2019-02-03 | $3.28 | $3.28 | $3.28 | $3.28 |
| 2019-02-04 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2019-02-05 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2019-02-06 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2019-02-07 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2019-02-08 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2019-02-09 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2019-02-10 | $3.84 | $3.84 | $3.84 | $3.84 |
| 2019-02-11 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-02-12 | $3.75 | $3.75 | $3.75 | $3.75 |
| 2019-02-13 | $3.74 | $3.74 | $3.74 | $3.74 |
| 2019-02-14 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-02-15 | $3.73 | $3.73 | $3.73 | $3.73 |
| 2019-02-16 | $3.77 | $3.77 | $3.77 | $3.77 |
| 2019-02-17 | $4.11 | $4.11 | $4.11 | $4.11 |
| 2019-02-18 | $4.48 | $4.48 | $4.48 | $4.48 |
| 2019-02-19 | $4.42 | $4.42 | $4.42 | $4.42 |
| 2019-02-20 | $4.57 | $4.57 | $4.57 | $4.57 |
| 2019-02-21 | $4.48 | $4.48 | $4.48 | $4.48 |
| 2019-02-22 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2019-02-23 | $4.88 | $4.88 | $4.88 | $4.88 |
| 2019-02-24 | $4.08 | $4.08 | $4.08 | $4.08 |
| 2019-02-25 | $4.25 | $4.25 | $4.25 | $4.25 |
| 2019-02-26 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2019-02-27 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2019-02-28 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2019-03-01 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2019-03-02 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2019-03-03 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2019-03-04 | $3.87 | $3.87 | $3.87 | $3.87 |
| 2019-03-05 | $4.22 | $4.22 | $4.22 | $4.22 |
| 2019-03-06 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2019-03-07 | $4.21 | $4.21 | $4.21 | $4.21 |
| 2019-03-08 | $4.11 | $4.11 | $4.11 | $4.11 |
| 2019-03-09 | $4.23 | $4.23 | $4.23 | $4.23 |
| 2019-03-10 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2019-03-11 | $4.09 | $4.09 | $4.09 | $4.09 |
| 2019-03-12 | $4.11 | $4.11 | $4.11 | $4.11 |
| 2019-03-13 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2019-03-14 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2019-03-15 | $4.21 | $4.21 | $4.21 | $4.21 |
| 2019-03-16 | $4.34 | $4.34 | $4.34 | $4.34 |
| 2019-03-17 | $4.28 | $4.28 | $4.28 | $4.28 |
| 2019-03-18 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2019-03-19 | $4.27 | $4.27 | $4.27 | $4.27 |
| 2019-03-20 | $4.29 | $4.29 | $4.29 | $4.29 |
| 2019-03-21 | $4.15 | $4.15 | $4.15 | $4.15 |
| 2019-03-22 | $4.19 | $4.19 | $4.19 | $4.19 |
| 2019-03-23 | $4.22 | $4.22 | $4.22 | $4.22 |
| 2019-03-24 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2019-03-25 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2019-03-26 | $4.11 | $4.11 | $4.11 | $4.11 |
| 2019-03-27 | $4.29 | $4.29 | $4.29 | $4.29 |
| 2019-03-28 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2019-03-29 | $4.42 | $4.42 | $4.42 | $4.42 |
| 2019-03-30 | $4.39 | $4.39 | $4.39 | $4.39 |
| 2019-03-31 | $4.36 | $4.36 | $4.36 | $4.36 |
| 2019-04-01 | $4.34 | $4.34 | $4.34 | $4.34 |
| 2019-04-02 | $5.05 | $5.05 | $5.05 | $5.05 |
| 2019-04-03 | $4.93 | $4.93 | $4.93 | $4.93 |
| 2019-04-04 | $4.84 | $4.84 | $4.84 | $4.84 |
| 2019-04-05 | $5.09 | $5.09 | $5.09 | $5.09 |
| 2019-04-06 | $5.09 | $5.09 | $5.09 | $5.09 |
| 2019-04-07 | $5.37 | $5.37 | $5.37 | $5.37 |
| 2019-04-08 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2019-04-09 | $5.40 | $5.40 | $5.40 | $5.40 |
| 2019-04-10 | $5.43 | $5.43 | $5.43 | $5.43 |
| 2019-04-11 | $5.06 | $5.06 | $5.06 | $5.06 |
| 2019-04-12 | $5.04 | $5.04 | $5.04 | $5.04 |
| 2019-04-13 | $5.04 | $5.04 | $5.04 | $5.04 |
| 2019-04-14 | $5.16 | $5.16 | $5.16 | $5.16 |
| 2019-04-15 | $4.91 | $4.91 | $4.91 | $4.91 |
| 2019-04-16 | $5.11 | $5.11 | $5.11 | $5.11 |
| 2019-04-17 | $5.11 | $5.11 | $5.11 | $5.11 |
| 2019-04-18 | $5.34 | $5.34 | $5.34 | $5.34 |
| 2019-04-19 | $5.33 | $5.33 | $5.33 | $5.33 |
| 2019-04-20 | $5.32 | $5.32 | $5.32 | $5.32 |
| 2019-04-21 | $5.21 | $5.21 | $5.21 | $5.21 |
| 2019-04-22 | $5.26 | $5.26 | $5.26 | $5.26 |
| 2019-04-23 | $5.22 | $5.22 | $5.22 | $5.22 |
| 2019-04-24 | $5.08 | $5.08 | $5.08 | $5.08 |
| 2019-04-25 | $4.68 | $4.68 | $4.68 | $4.68 |
| 2019-04-26 | $4.79 | $4.79 | $4.79 | $4.79 |
| 2019-04-27 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2019-04-28 | $4.84 | $4.84 | $4.84 | $4.84 |
| 2019-04-29 | $4.80 | $4.80 | $4.80 | $4.80 |
| 2019-04-30 | $5.03 | $5.03 | $5.03 | $5.03 |
| 2019-05-01 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2019-05-02 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2019-05-03 | $5.15 | $5.15 | $5.15 | $5.15 |
| 2019-05-04 | $5.01 | $5.01 | $5.01 | $5.01 |
| 2019-05-05 | $5.02 | $5.02 | $5.02 | $5.02 |
| 2019-05-06 | $5.32 | $5.32 | $5.32 | $5.32 |
| 2019-05-07 | $5.16 | $5.16 | $5.16 | $5.16 |
| 2019-05-08 | $5.25 | $5.25 | $5.25 | $5.25 |
| 2019-05-09 | $5.23 | $5.23 | $5.23 | $5.23 |
| 2019-05-10 | $5.28 | $5.28 | $5.28 | $5.28 |
| 2019-05-11 | $5.89 | $5.89 | $5.89 | $5.89 |
| 2019-05-12 | $5.76 | $5.76 | $5.76 | $5.76 |
| 2019-05-13 | $5.99 | $5.99 | $5.99 | $5.99 |
| 2019-05-14 | $6.65 | $6.65 | $6.65 | $6.65 |
| 2019-05-15 | $7.61 | $7.61 | $7.61 | $7.61 |
| 2019-05-16 | $8.09 | $8.09 | $8.09 | $8.09 |
| 2019-05-17 | $7.49 | $7.49 | $7.49 | $7.49 |
| 2019-05-18 | $7.16 | $7.16 | $7.16 | $7.16 |
| 2019-05-19 | $7.98 | $7.98 | $7.98 | $7.98 |
| 2019-05-20 | $7.71 | $7.71 | $7.71 | $7.71 |
| 2019-05-21 | $7.80 | $7.80 | $7.80 | $7.80 |
| 2019-05-22 | $7.45 | $7.45 | $7.45 | $7.45 |
| 2019-05-23 | $7.52 | $7.52 | $7.52 | $7.52 |
| 2019-05-24 | $7.64 | $7.64 | $7.64 | $7.64 |
| 2019-05-25 | $7.70 | $7.70 | $7.70 | $7.70 |
| 2019-05-26 | $8.21 | $8.21 | $8.21 | $8.21 |
| 2019-05-27 | $8.32 | $8.32 | $8.32 | $8.32 |
| 2019-05-28 | $8.31 | $8.31 | $8.31 | $8.31 |
| 2019-05-29 | $8.25 | $48.20 | $48.29 | $8.25 |
| 2019-05-30 | $45.50 | $45.52 | $45.90 | $45.37 |
| 2019-05-31 | $47.84 | $48.30 | $48.30 | $47.76 |
| 2019-06-01 | $47.81 | $47.67 | $48.04 | $47.59 |
| 2019-06-02 | $48.50 | $48.48 | $48.93 | $48.34 |
| 2019-06-03 | $44.93 | $44.93 | $45.38 | $44.88 |
| 2019-06-04 | $43.40 | $43.37 | $43.42 | $43.30 |
| 2019-06-05 | $44.28 | $44.26 | $44.33 | $44.26 |
| 2019-06-06 | $44.85 | $45.02 | $45.05 | $44.85 |
| 2019-06-07 | $45.04 | $44.99 | $45.07 | $44.99 |
| 2019-06-08 | $44.07 | $44.09 | $44.14 | $44.04 |
| 2019-06-09 | $41.75 | $41.75 | $41.77 | $41.70 |
| 2019-06-10 | $44.73 | $44.76 | $44.76 | $44.63 |
| 2019-06-11 | $44.25 | $48.20 | $48.30 | $44.18 |
| 2019-06-12 | $51.72 | $51.61 | $51.72 | $51.61 |
| 2019-06-13 | $50.05 | $50.10 | $50.58 | $50.05 |
| 2019-06-14 | $51.80 | $51.80 | $51.86 | $51.75 |
| 2019-06-15 | $52.87 | $52.85 | $52.93 | $52.82 |
| 2019-06-16 | $52.71 | $52.77 | $52.79 | $52.69 |
| 2019-06-17 | $53.83 | $53.80 | $53.85 | $53.74 |
| 2019-06-18 | $51.95 | $52.00 | $52.00 | $51.90 |
| 2019-06-19 | $52.89 | $52.86 | $52.89 | $52.78 |
| 2019-06-20 | $53.49 | $53.49 | $53.52 | $53.41 |
| 2019-06-21 | $58.17 | $58.17 | $58.20 | $58.08 |
| 2019-06-22 | $60.80 | $60.83 | $61.45 | $60.61 |
| 2019-06-23 | $60.43 | $60.18 | $60.43 | $60.15 |
| 2019-06-24 | $60.94 | $60.97 | $61.03 | $60.91 |
| 2019-06-25 | $62.01 | $61.82 | $62.07 | $61.79 |
| 2019-06-26 | $65.18 | $65.22 | $65.28 | $65.15 |
| 2019-06-27 | $57.46 | $57.46 | $57.52 | $57.20 |
| 2019-06-28 | $60.51 | $65.62 | $65.90 | $60.14 |
| 2019-06-29 | $67.30 | $67.11 | $67.30 | $66.92 |
| 2019-06-30 | $60.96 | $60.93 | $60.99 | $60.70 |
| 2019-07-01 | $60.93 | $61.42 | $61.42 | $60.93 |
| 2019-07-10 | $60.43 | $64.89 | $65.43 | $60.34 |
| 2019-07-11 | $64.89 | $65.05 | $65.05 | $64.89 |
| 2019-07-14 | $50.03 | $43.81 | $50.08 | $42.51 |
| 2019-07-15 | $45.09 | $48.15 | $48.20 | $44.99 |
| 2019-07-16 | $41.57 | $42.15 | $42.30 | $41.43 |
| 2019-07-17 | $44.77 | $46.50 | $46.71 | $44.64 |
| 2019-07-18 | $50.16 | $50.05 | $50.39 | $49.96 |
| 2019-07-19 | $46.06 | $46.06 | $46.06 | $46.06 |
| 2019-07-20 | $46.06 | $46.06 | $46.06 | $46.06 |
| 2019-07-21 | $46.06 | $46.06 | $46.06 | $46.06 |
| 2019-07-22 | $46.06 | $46.06 | $46.06 | $46.06 |
| 2019-07-23 | $46.06 | $46.06 | $46.06 | $46.06 |
| 2019-07-24 | $46.06 | $46.06 | $46.06 | $46.06 |
| 2019-07-25 | $47.56 | $48.74 | $48.74 | $48.24 |
| 2019-07-26 | $48.74 | $48.66 | $48.74 | $48.66 |
| 2019-09-04 | $32.80 | $32.03 | $32.12 | $31.89 |
| 2019-09-05 | $32.03 | $32.03 | $32.03 | $32.03 |
| 2019-09-14 | $33.24 | $34.59 | $34.78 | $34.50 |
| 2019-09-15 | $34.59 | $34.65 | $34.65 | $34.59 |
| 2019-09-23 | $38.68 | $36.81 | $36.85 | $36.63 |
| 2019-09-24 | $36.81 | $36.80 | $36.81 | $36.80 |
Beschreibung
Beschreibung
QUBITICA is a community of more than 1000 developers, IT companies and investors from over 20 nations who want to work together to advance blockchain technology. This community has developed the QUBITICA infrastructure and since May 2018 it has been working on new blockchain and AI projects under the associated brands and websites. Subcontracting is organized within the community. This requires the holding of QBIT, the participation shares in QUBITICA and all related projects.
Verbunden Coins
