RARE
Rare Finance Rang 4355
0 RARE
Kaufen/Verkaufen
Get Wallet
Rare Finance
Rare Finance Preis $ 0.1509
$ 0.1509
Rare Finance 24h Vol
$88,327
$88,327
Rare Finance Marktkapitalisierung $0
$0
24h Vol
2 BTC 1 H
14.01 %
24 H
22.99 %
7 d
22.99 %
Heute Rare Finance Preis in US-Dollar ist derzeit
0.1509
USD, und wenn in konvertiert Bitcoin ist
0.00000385
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Rare Finance Die Preise erfahren derzeit eine Änderung von 22.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Rare Finance wurde gehandelt Krypto-Austausch. Erhalten Rare Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Rare Finance
Symbol
RARE
Algorithmus
N/A
BTC Preis
0.00000385 BTC
BTC Markt
0 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
0 RARE
1h
14.01 %
24h
22.99 %
7d
22.99 %
Webseite
N/A
Reddit
N/A
Share Rare Finance Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.8782000 | $0.8200000 | $0.9100000 | $0.8033000 |
| 2022-01-09 | $0.8200000 | $0.8361000 | $0.8512000 | $0.7947000 |
| 2022-01-10 | $0.8361000 | $0.7442000 | $0.8902000 | $0.7392000 |
| 2022-01-11 | $0.7442000 | $0.8083000 | $0.8497000 | $0.7476000 |
| 2022-01-12 | $0.8083000 | $0.8406000 | $0.8441000 | $0.8090000 |
| 2022-01-13 | $0.8406000 | $0.7506000 | $0.8204000 | $0.7485000 |
| 2022-01-14 | $0.7506000 | $0.7989000 | $0.8226000 | $0.7567000 |
| 2022-01-15 | $0.7943000 | $0.7866000 | $0.8132000 | $0.7786000 |
| 2022-01-16 | $0.7866000 | $0.7875000 | $0.8076000 | $0.7825000 |
| 2022-01-17 | $0.7875000 | $0.7241000 | $0.7607000 | $0.7160000 |
| 2022-01-18 | $0.7241000 | $0.6997000 | $0.7158000 | $0.6696000 |
| 2022-01-19 | $0.6990000 | $0.6527000 | $0.6824000 | $0.6463000 |
| 2022-01-20 | $0.6527000 | $0.5986000 | $0.6490000 | $0.5908000 |
| 2022-01-21 | $0.5990000 | $0.4864000 | $0.5378000 | $0.4795000 |
| 2022-01-22 | $0.4864000 | $0.4834000 | $0.5046000 | $0.3971000 |
| 2022-01-23 | $0.4834000 | $0.4697000 | $0.5101000 | $0.4618000 |
| 2022-01-24 | $0.4697000 | $0.4423000 | $0.5131000 | $0.4201000 |
| 2022-01-25 | $0.4423000 | $0.4497000 | $0.4898000 | $0.4282000 |
| 2022-01-26 | $0.4494000 | $0.4406000 | $0.4583000 | $0.4327000 |
| 2022-01-27 | $0.4406000 | $0.4485000 | $0.4585000 | $0.4303000 |
| 2022-01-28 | $0.4485000 | $0.4951000 | $0.5114000 | $0.4608000 |
| 2022-01-29 | $0.4951000 | $0.5716000 | $0.6812000 | $0.4842000 |
| 2022-01-30 | $0.5716000 | $0.5141000 | $0.5862000 | $0.5110000 |
| 2022-01-31 | $0.5141000 | $0.5284000 | $0.5561000 | $0.5257000 |
| 2022-02-01 | $0.5284000 | $0.5393000 | $0.6122000 | $0.5324000 |
| 2022-02-02 | $0.5393000 | $0.6293000 | $0.7129000 | $0.5145000 |
| 2022-02-03 | $0.6293000 | $0.6009000 | $0.7126000 | $0.5896000 |
| 2022-02-04 | $0.6009000 | $0.6471000 | $0.6888000 | $0.6300000 |
| 2022-02-05 | $0.6471000 | $0.6320000 | $0.6588000 | $0.6205000 |
| 2022-02-06 | $0.6320000 | $0.6430000 | $0.6782000 | $0.6326000 |
| 2022-02-07 | $0.6430000 | $0.6631000 | $0.6936000 | $0.6462000 |
| 2022-02-08 | $0.6631000 | $0.6528000 | $0.7360000 | $0.6443000 |
| 2022-02-09 | $0.6528000 | $0.6704000 | $0.7023000 | $0.6688000 |
| 2022-02-10 | $0.6704000 | $0.6030000 | $0.6408000 | $0.5888000 |
| 2022-02-11 | $0.6030000 | $0.5325000 | $0.5764000 | $0.5202000 |
| 2022-02-12 | $0.5325000 | $0.5352000 | $0.5530000 | $0.5250000 |
| 2022-02-13 | $0.5352000 | $0.7227000 | $0.8635000 | $0.5222000 |
| 2022-02-14 | $0.7227000 | $0.6273000 | $0.8641000 | $0.6164000 |
| 2022-02-15 | $0.6273000 | $0.6655000 | $0.7072000 | $0.6636000 |
| 2022-02-16 | $0.6655000 | $0.6442000 | $0.6686000 | $0.6383000 |
| 2022-02-17 | $0.6442000 | $0.6107000 | $0.6538000 | $0.5905000 |
| 2022-02-18 | $0.6107000 | $0.5631000 | $0.6104000 | $0.5609000 |
| 2022-02-19 | $0.5631000 | $0.6230000 | $0.6941000 | $0.5555000 |
| 2022-02-20 | $0.6223000 | $0.5786000 | $0.6216000 | $0.5602000 |
| 2022-02-21 | $0.5786000 | $0.5070000 | $0.5680000 | $0.5064000 |
| 2022-02-22 | $0.5070000 | $0.5132000 | $0.5289000 | $0.5048000 |
| 2022-02-23 | $0.5132000 | $0.4912000 | $0.5233000 | $0.4897000 |
| 2022-02-24 | $0.4912000 | $0.4579000 | $0.5086000 | $0.4468000 |
| 2022-02-25 | $0.4579000 | $0.5027000 | $0.5109000 | $0.4685000 |
| 2022-02-26 | $0.5073000 | $0.5366000 | $0.5866000 | $0.4974000 |
| 2022-02-27 | $0.5366000 | $0.4935000 | $0.5391000 | $0.4859000 |
| 2022-02-28 | $0.4926000 | $0.5413000 | $0.5647000 | $0.5334000 |
| 2022-03-01 | $0.5442000 | $0.5491000 | $0.5642000 | $0.5398000 |
| 2022-03-02 | $0.5491000 | $0.5650000 | $0.6089000 | $0.5343000 |
| 2022-03-03 | $0.5650000 | $0.5318000 | $0.5586000 | $0.5195000 |
| 2022-03-04 | $0.5291000 | $0.4791000 | $0.5035000 | $0.4773000 |
| 2022-03-05 | $0.4791000 | $0.4844000 | $0.4911000 | $0.4754000 |
| 2022-03-06 | $0.4844000 | $0.4493000 | $0.4649000 | $0.4414000 |
| 2022-03-07 | $0.4490000 | $0.4347000 | $0.4434000 | $0.4239000 |
| 2022-03-08 | $0.4347000 | $0.4448000 | $0.4793000 | $0.4367000 |
| 2022-03-09 | $0.4454000 | $0.4534000 | $0.4843000 | $0.4534000 |
| 2022-03-10 | $0.4540000 | $0.4394000 | $0.4800000 | $0.4244000 |
| 2022-03-11 | $0.4394000 | $0.4474000 | $0.4975000 | $0.4304000 |
| 2022-03-12 | $0.4450000 | $0.4394000 | $0.4508000 | $0.4346000 |
| 2022-03-13 | $0.4394000 | $0.4185000 | $0.4550000 | $0.4148000 |
| 2022-03-14 | $0.4185000 | $0.4364000 | $0.4416000 | $0.4229000 |
| 2022-03-15 | $0.4364000 | $0.4383000 | $0.4673000 | $0.4328000 |
| 2022-03-16 | $0.4383000 | $0.4637000 | $0.5328000 | $0.4521000 |
| 2022-03-17 | $0.4637000 | $0.4639000 | $0.4962000 | $0.4560000 |
| 2022-03-18 | $0.4639000 | $0.4610000 | $0.4890000 | $0.4543000 |
| 2022-03-19 | $0.4606000 | $0.4833000 | $0.5093000 | $0.4618000 |
| 2022-03-20 | $0.4833000 | $0.7610000 | $1.05 | $0.4556000 |
| 2022-03-21 | $0.7614000 | $0.6647000 | $0.8601000 | $0.6531000 |
| 2022-03-22 | $0.6624000 | $0.6738000 | $0.7090000 | $0.6463000 |
| 2022-03-23 | $0.6738000 | $0.6144000 | $0.7002000 | $0.6105000 |
| 2022-03-24 | $0.6147000 | $0.6321000 | $0.6974000 | $0.6209000 |
| 2022-03-25 | $0.6333000 | $0.6127000 | $0.6517000 | $0.6038000 |
| 2022-03-26 | $0.6149000 | $0.6727000 | $0.7375000 | $0.6189000 |
| 2022-03-27 | $0.6727000 | $0.6705000 | $0.7394000 | $0.6537000 |
| 2022-03-28 | $0.6722000 | $0.6513000 | $0.7093000 | $0.6391000 |
| 2022-03-29 | $0.6513000 | $0.6453000 | $0.6775000 | $0.6244000 |
| 2022-03-30 | $0.6453000 | $0.6588000 | $0.6880000 | $0.6343000 |
| 2022-03-31 | $0.6717000 | $0.6302000 | $0.7131000 | $0.6302000 |
| 2022-04-01 | $0.6302000 | $0.6321000 | $0.6700000 | $0.6092000 |
| 2022-04-02 | $0.6321000 | $0.7154000 | $0.9799000 | $0.6300000 |
| 2022-04-03 | $0.7154000 | $0.7187000 | $0.7899000 | $0.6814000 |
| 2022-04-04 | $0.7187000 | $0.6700000 | $0.7311000 | $0.6476000 |
| 2022-04-05 | $0.6700000 | $0.6370000 | $0.7151000 | $0.6101000 |
| 2022-04-06 | $0.6370000 | $0.5944000 | $0.6463000 | $0.5744000 |
| 2022-04-07 | $0.5944000 | $0.5817000 | $0.5998000 | $0.5468000 |
| 2022-04-08 | $0.5817000 | $0.5750000 | $0.6270000 | $0.5646000 |
| 2022-04-09 | $0.5680000 | $0.5727000 | $0.5864000 | $0.5567000 |
| 2022-04-10 | $0.5477000 | $0.6700000 | $0.7627000 | $0.5477000 |
| 2022-04-11 | $0.6700000 | $0.5777000 | $0.6941000 | $0.5610000 |
| 2022-04-12 | $0.5777000 | $0.6056000 | $0.6399000 | $0.5738000 |
| 2022-04-13 | $0.6056000 | $0.6000000 | $0.6172000 | $0.5757000 |
| 2022-04-14 | $0.6000000 | $0.6304000 | $0.6600000 | $0.5893000 |
| 2022-04-15 | $0.6436000 | $0.6113000 | $0.6521000 | $0.6013000 |
| 2022-04-16 | $0.6113000 | $0.6017000 | $0.6151000 | $0.5995000 |
| 2022-04-17 | $0.5900000 | $0.5758000 | $0.6119000 | $0.5758000 |
| 2022-04-18 | $0.5758000 | $0.5800000 | $0.6816000 | $0.5492000 |
| 2022-04-19 | $0.5800000 | $0.6194000 | $0.6731000 | $0.5530000 |
| 2022-04-20 | $0.6194000 | $0.5969000 | $0.6492000 | $0.5969000 |
| 2022-04-21 | $0.5969000 | $0.5819000 | $0.6820000 | $0.5819000 |
| 2022-04-22 | $0.5819000 | $0.5784000 | $0.6200000 | $0.5617000 |
| 2022-04-23 | $0.5784000 | $0.5975000 | $0.6412000 | $0.5680000 |
| 2022-04-24 | $0.5975000 | $0.6001000 | $0.6770000 | $0.5975000 |
| 2022-04-25 | $0.6001000 | $0.5764000 | $0.6001000 | $0.5492000 |
| 2022-04-26 | $0.5764000 | $0.5312000 | $0.5861000 | $0.5312000 |
| 2022-04-27 | $0.5341000 | $0.5496000 | $0.5592000 | $0.5332000 |
| 2022-04-28 | $0.5421000 | $0.5434000 | $0.5692000 | $0.5370000 |
| 2022-04-29 | $0.5434000 | $0.4826000 | $0.5672000 | $0.4795000 |
| 2022-04-30 | $0.4826000 | $0.5757000 | $0.5757000 | $0.4182000 |
| 2022-05-01 | $0.4257000 | $0.4547000 | $0.4573000 | $0.4307000 |
| 2022-05-02 | $0.4475000 | $0.4530000 | $0.5500000 | $0.4116000 |
| 2022-05-03 | $0.4470000 | $0.4354000 | $0.4510000 | $0.4327000 |
| 2022-05-04 | $0.4354000 | $0.4749000 | $0.4757000 | $0.4516000 |
| 2022-05-05 | $0.4681000 | $0.4235000 | $0.5080000 | $0.4164000 |
| 2022-05-06 | $0.4235000 | $0.3840000 | $0.4321000 | $0.3534000 |
| 2022-05-07 | $0.4062000 | $0.3734000 | $0.3984000 | $0.3718000 |
| 2022-05-08 | $0.3733000 | $0.3506000 | $0.4497000 | $0.3402000 |
| 2022-05-09 | $0.3474000 | $0.2873000 | $0.3155000 | $0.2813000 |
| 2022-05-10 | $0.2830000 | $0.2709000 | $0.3278000 | $0.2709000 |
| 2022-05-11 | $0.2819000 | $0.1818000 | $0.2527000 | $0.1692000 |
| 2022-05-12 | $0.1796000 | $0.1624000 | $0.2027000 | $0.1322000 |
| 2022-05-13 | $0.1624000 | $0.2134000 | $0.2194000 | $0.1468000 |
| 2022-05-14 | $0.2134000 | $0.1765000 | $0.2166000 | $0.1531000 |
| 2022-05-15 | $0.1765000 | $0.1964000 | $0.2121000 | $0.1765000 |
| 2022-05-16 | $0.1964000 | $0.2904000 | $0.3675000 | $0.1802000 |
| 2022-05-17 | $0.2904000 | $0.2839000 | $0.3675000 | $0.2155000 |
| 2022-05-18 | $0.2839000 | $0.2150000 | $0.2839000 | $0.1978000 |
| 2022-05-19 | $0.2150000 | $0.2272000 | $0.2796000 | $0.2006000 |
| 2022-05-20 | $0.2272000 | $0.2151000 | $0.2421000 | $0.1980000 |
| 2022-05-21 | $0.2151000 | $0.2243000 | $0.2550000 | $0.2151000 |
| 2022-05-22 | $0.2243000 | $0.2370000 | $0.2661000 | $0.2243000 |
| 2022-05-23 | $0.2370000 | $0.2397000 | $0.2555000 | $0.2309000 |
| 2022-05-24 | $0.2397000 | $0.3178000 | $0.4159000 | $0.2310000 |
| 2022-05-25 | $0.3178000 | $0.2871000 | $0.3443000 | $0.2132000 |
| 2022-05-26 | $0.2871000 | $0.2429000 | $0.2894000 | $0.2385000 |
| 2022-05-27 | $0.2429000 | $0.2479000 | $0.2613000 | $0.2234000 |
| 2022-05-28 | $0.2479000 | $0.2344000 | $0.2616000 | $0.2259000 |
| 2022-05-29 | $0.2344000 | $0.2463000 | $0.2831000 | $0.2344000 |
| 2022-05-30 | $0.2463000 | $0.2805000 | $0.2814000 | $0.2367000 |
| 2022-05-31 | $0.2763000 | $0.2825000 | $0.3014000 | $0.2674000 |
| 2022-06-01 | $0.2825000 | $0.2484000 | $0.2713000 | $0.2455000 |
| 2022-06-02 | $0.2484000 | $0.2603000 | $0.2616000 | $0.2457000 |
| 2022-06-03 | $0.2554000 | $0.2637000 | $0.2637000 | $0.2326000 |
| 2022-06-04 | $0.2522000 | $0.2610000 | $0.2722000 | $0.2537000 |
| 2022-06-05 | $0.2613000 | $0.2568000 | $0.2694000 | $0.2559000 |
| 2022-06-06 | $0.2568000 | $0.2613000 | $0.2661000 | $0.2554000 |
| 2022-06-07 | $0.2613000 | $0.2547000 | $0.2603000 | $0.2469000 |
| 2022-06-08 | $0.2547000 | $0.2486000 | $0.2610000 | $0.2468000 |
| 2022-06-09 | $0.2486000 | $0.2438000 | $0.2517000 | $0.2438000 |
| 2022-06-10 | $0.2392000 | $0.2256000 | $0.2467000 | $0.2256000 |
| 2022-06-11 | $0.2256000 | $0.2012000 | $0.2327000 | $0.1925000 |
| 2022-06-12 | $0.2012000 | $0.1774000 | $0.2033000 | $0.1774000 |
| 2022-06-13 | $0.1774000 | $0.1703000 | $0.1786000 | $0.1466000 |
| 2022-06-14 | $0.1703000 | $0.1610000 | $0.1760000 | $0.1547000 |
| 2022-06-15 | $0.1754000 | $0.1801000 | $0.1857000 | $0.1681000 |
| 2022-06-16 | $0.1734000 | $0.1667000 | $0.1887000 | $0.1571000 |
| 2022-06-17 | $0.1667000 | $0.1598000 | $0.1885000 | $0.1589000 |
| 2022-06-18 | $0.1692000 | $0.1575000 | $0.1592000 | $0.1507000 |
| 2022-06-19 | $0.1508000 | $0.1617000 | $0.1617000 | $0.1485000 |
| 2022-06-20 | $0.1617000 | $0.1647000 | $0.2009000 | $0.1617000 |
| 2022-06-21 | $0.1647000 | $0.1644000 | $0.1827000 | $0.1639000 |
| 2022-06-22 | $0.1644000 | $0.1668000 | $0.1812000 | $0.1559000 |
| 2022-06-23 | $0.1668000 | $0.2130000 | $0.2568000 | $0.1659000 |
| 2022-06-24 | $0.2130000 | $0.2126000 | $0.2134000 | $0.1904000 |
| 2022-06-25 | $0.2126000 | $0.2083000 | $0.2244000 | $0.1865000 |
| 2022-06-26 | $0.2083000 | $0.1903000 | $0.2124000 | $0.1893000 |
| 2022-06-27 | $0.1903000 | $0.2040000 | $0.2432000 | $0.1412000 |
| 2022-06-28 | $0.2040000 | $0.2406000 | $0.2707000 | $0.2040000 |
| 2022-06-29 | $0.2406000 | $0.2300000 | $0.2429000 | $0.2008000 |
| 2022-06-30 | $0.2300000 | $0.1997000 | $0.2300000 | $0.1860000 |
| 2022-07-01 | $0.1997000 | $0.2227000 | $0.3099000 | $0.1864000 |
| 2022-07-02 | $0.2227000 | $0.2155000 | $0.2230000 | $0.2022000 |
| 2022-07-03 | $0.2155000 | $0.2130000 | $0.2175000 | $0.2019000 |
| 2022-07-04 | $0.2115000 | $0.2296000 | $0.2626000 | $0.2189000 |
| 2022-07-05 | $0.2195000 | $0.2172000 | $0.2377000 | $0.2109000 |
| 2022-07-06 | $0.2172000 | $0.2305000 | $0.2537000 | $0.2059000 |
| 2022-07-07 | $0.2287000 | $0.2392000 | $0.2961000 | $0.2375000 |
| 2022-07-08 | $0.2392000 | $0.2317000 | $0.2429000 | $0.2287000 |
| 2022-07-09 | $0.2310000 | $0.2390000 | $0.2405000 | $0.2315000 |
| 2022-07-10 | $0.2390000 | $0.2256000 | $0.2311000 | $0.2218000 |
| 2022-07-11 | $0.2256000 | $0.2241000 | $0.2444000 | $0.2099000 |
| 2022-07-12 | $0.2241000 | $0.2157000 | $0.2212000 | $0.2118000 |
| 2022-07-13 | $0.2157000 | $0.2269000 | $0.2572000 | $0.2232000 |
| 2022-07-14 | $0.2301000 | $0.2310000 | $0.2550000 | $0.2188000 |
| 2022-07-15 | $0.2432000 | $0.2375000 | $0.2558000 | $0.2316000 |
| 2022-07-16 | $0.2306000 | $0.2408000 | $0.2451000 | $0.2246000 |
| 2022-07-17 | $0.2408000 | $0.2337000 | $0.2848000 | $0.2322000 |
| 2022-07-18 | $0.2337000 | $0.2560000 | $0.2845000 | $0.2337000 |
| 2022-07-19 | $0.2766000 | $0.2670000 | $0.2721000 | $0.2639000 |
| 2022-07-20 | $0.2567000 | $0.2477000 | $0.2699000 | $0.2260000 |
| 2022-07-21 | $0.2486000 | $0.2663000 | $0.2731000 | $0.2551000 |
| 2022-07-22 | $0.2521000 | $0.2683000 | $0.2715000 | $0.2521000 |
| 2022-07-23 | $0.2683000 | $0.2928000 | $0.3212000 | $0.2637000 |
| 2022-07-24 | $0.2978000 | $0.2911000 | $0.3084000 | $0.2817000 |
| 2022-07-25 | $0.2911000 | $0.2768000 | $0.2907000 | $0.2575000 |
| 2022-07-26 | $0.2749000 | $0.2659000 | $0.2818000 | $0.2659000 |
| 2022-07-27 | $0.2659000 | $0.2909000 | $0.3167000 | $0.2886000 |
| 2022-07-28 | $0.2811000 | $0.2871000 | $0.3017000 | $0.2699000 |
| 2022-07-29 | $0.2972000 | $0.3062000 | $0.3172000 | $0.2949000 |
| 2022-07-30 | $0.3062000 | $0.3089000 | $0.3285000 | $0.2996000 |
| 2022-07-31 | $0.3089000 | $0.3050000 | $0.3097000 | $0.2993000 |
| 2022-08-01 | $0.2951000 | $0.3280000 | $0.4000000 | $0.2951000 |
| 2022-08-02 | $0.3410000 | $0.3109000 | $0.3486000 | $0.3045000 |
| 2022-08-03 | $0.3267000 | $0.3016000 | $0.3403000 | $0.2973000 |
| 2022-08-04 | $0.2965000 | $0.2886000 | $0.3026000 | $0.2833000 |
| 2022-08-05 | $0.2886000 | $0.3031000 | $0.3173000 | $0.3029000 |
| 2022-08-06 | $0.3031000 | $0.2930000 | $0.3001000 | $0.2930000 |
| 2022-08-07 | $0.2930000 | $0.2952000 | $0.3032000 | $0.2944000 |
| 2022-08-08 | $0.2952000 | $0.3010000 | $0.3126000 | $0.2996000 |
| 2022-08-09 | $0.3010000 | $0.2862000 | $0.2928000 | $0.2833000 |
| 2022-08-10 | $0.2862000 | $0.3002000 | $0.3144000 | $0.2978000 |
| 2022-08-11 | $0.3002000 | $0.2929000 | $0.3045000 | $0.2912000 |
| 2022-08-12 | $0.2929000 | $0.3025000 | $0.3078000 | $0.3009000 |
| 2022-08-13 | $0.3025000 | $0.2903000 | $0.3068000 | $0.2897000 |
| 2022-08-14 | $0.2931000 | $0.2993000 | $0.3100000 | $0.2684000 |
| 2022-08-15 | $0.2993000 | $0.2686000 | $0.3025000 | $0.2622000 |
| 2022-08-16 | $0.2659000 | $0.2649000 | $0.2743000 | $0.2600000 |
| 2022-08-17 | $0.2649000 | $0.2498000 | $0.2612000 | $0.2498000 |
| 2022-08-18 | $0.2498000 | $0.2288000 | $0.2533000 | $0.2206000 |
| 2022-08-19 | $0.2288000 | $0.2058000 | $0.2060000 | $0.1899000 |
| 2022-08-20 | $0.2128000 | $0.2072000 | $0.2578000 | $0.1984000 |
| 2022-08-21 | $0.2025000 | $0.2127000 | $0.2171000 | $0.2059000 |
| 2022-08-22 | $0.2091000 | $0.2376000 | $0.2627000 | $0.2051000 |
| 2022-08-23 | $0.2140000 | $0.2211000 | $0.2291000 | $0.2158000 |
| 2022-08-24 | $0.2211000 | $0.2203000 | $0.2243000 | $0.2173000 |
| 2022-08-25 | $0.2203000 | $0.2176000 | $0.2255000 | $0.2155000 |
| 2022-08-26 | $0.2115000 | $0.1977000 | $0.2269000 | $0.1820000 |
| 2022-08-27 | $0.1961000 | $0.1962000 | $0.2013000 | $0.1922000 |
| 2022-08-28 | $0.1962000 | $0.1917000 | $0.1968000 | $0.1860000 |
| 2022-08-29 | $0.2019000 | $0.2031000 | $0.2911000 | $0.1903000 |
| 2022-08-30 | $0.2020000 | $0.1985000 | $0.2028000 | $0.1932000 |
| 2022-08-31 | $0.1973000 | $0.2049000 | $0.2065000 | $0.1802000 |
| 2022-09-01 | $0.2049000 | $0.2049000 | $0.2996000 | $0.1929000 |
| 2022-09-02 | $0.2033000 | $0.2007000 | $0.2049000 | $0.1928000 |
| 2022-09-03 | $0.2009000 | $0.2048000 | $0.2103000 | $0.1981000 |
| 2022-09-04 | $0.2048000 | $0.2053000 | $0.2160000 | $0.2034000 |
| 2022-09-05 | $0.2053000 | $0.2043000 | $0.2280000 | $0.2030000 |
| 2022-09-06 | $0.2041000 | $0.1903000 | $0.1972000 | $0.1880000 |
| 2022-09-07 | $0.1903000 | $0.1984000 | $0.2098000 | $0.1971000 |
| 2022-09-08 | $0.1984000 | $0.2002000 | $0.2018000 | $0.1963000 |
| 2022-09-09 | $0.2002000 | $0.2132000 | $0.2147000 | $0.2063000 |
| 2022-09-10 | $0.2132000 | $0.2115000 | $0.2217000 | $0.2092000 |
| 2022-09-11 | $0.2115000 | $0.2108000 | $0.2145000 | $0.2066000 |
| 2022-09-12 | $0.2108000 | $0.2051000 | $0.2096000 | $0.2027000 |
| 2022-09-13 | $0.2051000 | $0.1915000 | $0.1938000 | $0.1834000 |
| 2022-09-14 | $0.1915000 | $0.1902000 | $0.2005000 | $0.1869000 |
| 2022-09-15 | $0.1902000 | $0.1907000 | $0.1923000 | $0.1667000 |
| 2022-09-16 | $0.1907000 | $0.1850000 | $0.1890000 | $0.1805000 |
| 2022-09-17 | $0.1847000 | $0.1927000 | $0.2164000 | $0.1888000 |
| 2022-09-18 | $0.1927000 | $0.1764000 | $0.1803000 | $0.1733000 |
| 2022-09-19 | $0.1764000 | $0.1786000 | $0.1836000 | $0.1767000 |
| 2022-09-20 | $0.1786000 | $0.1744000 | $0.1926000 | $0.1699000 |
| 2022-09-21 | $0.1754000 | $0.1709000 | $0.1871000 | $0.1601000 |
| 2022-09-22 | $0.1685000 | $0.1749000 | $0.1815000 | $0.1735000 |
| 2022-09-23 | $0.1749000 | $0.1736000 | $0.1854000 | $0.1702000 |
| 2022-09-24 | $0.1741000 | $0.1718000 | $0.1808000 | $0.1664000 |
| 2022-09-25 | $0.1704000 | $0.1611000 | $0.1682000 | $0.1602000 |
| 2022-09-26 | $0.1611000 | $0.1612000 | $0.1664000 | $0.1595000 |
| 2022-09-27 | $0.1612000 | $0.1572000 | $0.1618000 | $0.1565000 |
| 2022-09-28 | $0.1572000 | $0.1574000 | $0.1626000 | $0.1542000 |
| 2022-09-29 | $0.1570000 | $0.1690000 | $0.1812000 | $0.1570000 |
| 2022-09-30 | $0.1682000 | $0.1638000 | $0.1715000 | $0.1614000 |
| 2022-10-01 | $0.1660000 | $0.1600000 | $0.1700000 | $0.1580000 |
| 2022-10-02 | $0.1600000 | $0.1540000 | $0.1688000 | $0.1505000 |
| 2022-10-03 | $0.1540000 | $0.1550000 | $0.1590000 | $0.1479000 |
| 2022-10-04 | $0.1550000 | $0.1581000 | $0.1705000 | $0.1570000 |
| 2022-10-05 | $0.1560000 | $0.1565000 | $0.1861000 | $0.1520000 |
| 2022-10-06 | $0.1565000 | $0.1570000 | $0.1659000 | $0.1531000 |
| 2022-10-07 | $0.1570000 | $0.1560000 | $0.1659000 | $0.1510000 |
| 2022-10-08 | $0.1560000 | $0.1578000 | $0.1610000 | $0.1451000 |
| 2022-10-09 | $0.1578000 | $0.1561000 | $0.1651000 | $0.1561000 |
| 2022-10-10 | $0.1574000 | $0.1509000 | $0.1567000 | $0.1498000 |
| 2022-10-11 | $0.1520000 | $0.1499000 | $0.1550000 | $0.1450000 |
| 2022-10-12 | $0.1499000 | $0.1570000 | $0.1570000 | $0.1450000 |
| 2022-10-13 | $0.1570000 | $0.1400000 | $0.1600000 | $0.1315000 |
| 2022-10-14 | $0.1400000 | $0.1490000 | $0.1570000 | $0.1400000 |
| 2022-10-15 | $0.1490000 | $0.1440000 | $0.1500000 | $0.1400000 |
| 2022-10-16 | $0.1440000 | $0.1550000 | $0.1656000 | $0.1420000 |
| 2022-10-17 | $0.1550000 | $0.1530000 | $0.1600000 | $0.1480000 |
| 2022-10-18 | $0.1530000 | $0.1460000 | $0.1540000 | $0.1400000 |
| 2022-10-19 | $0.1460000 | $0.1425000 | $0.1520000 | $0.1425000 |
| 2022-10-20 | $0.1425000 | $0.1443000 | $0.1476000 | $0.1420000 |
| 2022-10-21 | $0.1443000 | $0.1470000 | $0.1496000 | $0.1430000 |
| 2022-10-22 | $0.1460000 | $0.1549000 | $0.1550000 | $0.1420000 |
| 2022-10-23 | $0.1532000 | $0.1542000 | $0.1603000 | $0.1522000 |
| 2022-10-24 | $0.1542000 | $0.1501000 | $0.1555000 | $0.1489000 |
| 2022-10-25 | $0.1501000 | $0.1533000 | $0.1678000 | $0.1489000 |
| 2022-10-26 | $0.1541000 | $0.1550000 | $0.1580000 | $0.1500000 |
| 2022-10-27 | $0.1541000 | $0.1510000 | $0.1529000 | $0.1476000 |
| 2022-10-28 | $0.1510000 | $0.1560000 | $0.1596000 | $0.1532000 |
| 2022-10-29 | $0.1560000 | $0.1562000 | $0.1659000 | $0.1534000 |
| 2022-10-30 | $0.1562000 | $0.1546000 | $0.1640000 | $0.1525000 |
| 2022-10-31 | $0.1546000 | $0.1545000 | $0.1547000 | $0.1545000 |
| 2022-11-02 | $0.1542000 | $0.1506000 | $0.1512000 | $0.1437000 |
| 2022-11-03 | $0.1520000 | $0.1550000 | $0.1670000 | $0.1460000 |
| 2022-11-04 | $0.1580000 | $0.1645000 | $0.1787000 | $0.1629000 |
| 2022-11-05 | $0.1645000 | $0.1696000 | $0.1706000 | $0.1627000 |
| 2022-11-06 | $0.1696000 | $0.1616000 | $0.1644000 | $0.1588000 |
| 2022-11-07 | $0.1628000 | $0.1580000 | $0.1630000 | $0.1558000 |
| 2022-11-08 | $0.1580000 | $0.1329000 | $0.1591000 | $0.1268000 |
| 2022-11-09 | $0.1329000 | $0.1046000 | $0.1329000 | $0.0992900 |
| 2022-11-10 | $0.1046000 | $0.1170000 | $0.1200000 | $0.1000000 |
| 2022-11-11 | $0.1154000 | $0.1122000 | $0.1189000 | $0.1098000 |
| 2022-11-12 | $0.1110000 | $0.1030000 | $0.1130000 | $0.1010000 |
| 2022-11-13 | $0.1030000 | $0.1060000 | $0.1130000 | $0.1000000 |
| 2022-11-14 | $0.1060000 | $0.1110000 | $0.1133000 | $0.1001000 |
| 2022-11-15 | $0.1110000 | $0.1086000 | $0.1170000 | $0.1071000 |
| 2022-11-16 | $0.1086000 | $0.1061000 | $0.1125000 | $0.1049000 |
| 2022-11-17 | $0.1061000 | $0.1043000 | $0.1070000 | $0.1007000 |
| 2022-11-18 | $0.1043000 | $0.1040000 | $0.1154000 | $0.0993800 |
| 2022-11-19 | $0.1040000 | $0.1042000 | $0.1055000 | $0.1017000 |
| 2022-11-20 | $0.1042000 | $0.1048000 | $0.1240000 | $0.1023000 |
| 2022-11-21 | $0.1048000 | $0.1081000 | $0.1327000 | $0.1033000 |
| 2022-11-22 | $0.1081000 | $0.1078000 | $0.1120000 | $0.1021000 |
| 2022-11-23 | $0.1078000 | $0.1239000 | $0.1341000 | $0.1078000 |
| 2022-11-24 | $0.1239000 | $0.1304000 | $0.1766000 | $0.1213000 |
| 2022-11-25 | $0.1304000 | $0.1238000 | $0.1329000 | $0.1221000 |
| 2022-11-26 | $0.1238000 | $0.1242000 | $0.1283000 | $0.1189000 |
| 2022-11-27 | $0.1242000 | $0.1233000 | $0.1274000 | $0.1200000 |
| 2022-11-28 | $0.1233000 | $0.1176000 | $0.1241000 | $0.1136000 |
| 2022-11-29 | $0.1176000 | $0.1188000 | $0.1224000 | $0.1161000 |
| 2022-11-30 | $0.1188000 | $0.1246000 | $0.1503000 | $0.1170000 |
| 2022-12-01 | $0.1246000 | $0.1272000 | $0.1427000 | $0.1230000 |
| 2022-12-02 | $0.1272000 | $0.1279000 | $0.1337000 | $0.1257000 |
| 2022-12-03 | $0.1279000 | $0.1265000 | $0.1295000 | $0.1248000 |
| 2022-12-04 | $0.1265000 | $0.1265000 | $0.1307000 | $0.1240000 |
| 2022-12-05 | $0.1265000 | $0.1266000 | $0.1286000 | $0.1235000 |
| 2022-12-06 | $0.1266000 | $0.1254000 | $0.1289000 | $0.1223000 |
| 2022-12-07 | $0.1254000 | $0.1205000 | $0.1262000 | $0.1171000 |
| 2022-12-08 | $0.1205000 | $0.1227000 | $0.1243000 | $0.1184000 |
| 2022-12-09 | $0.1227000 | $0.1226000 | $0.1242000 | $0.1209000 |
| 2022-12-10 | $0.1226000 | $0.1235000 | $0.1330000 | $0.1215000 |
| 2022-12-11 | $0.1235000 | $0.1204000 | $0.1251000 | $0.1199000 |
| 2022-12-12 | $0.1204000 | $0.1173000 | $0.1207000 | $0.1150000 |
| 2022-12-13 | $0.1173000 | $0.1161000 | $0.1184000 | $0.1128000 |
| 2022-12-14 | $0.1161000 | $0.1153000 | $0.1219000 | $0.1153000 |
| 2022-12-15 | $0.1153000 | $0.1085000 | $0.1208000 | $0.1082000 |
| 2022-12-16 | $0.1085000 | $0.0942 | $0.1100000 | $0.0938 |
| 2022-12-17 | $0.0942 | $0.0966 | $0.1003000 | $0.0923 |
| 2022-12-18 | $0.0966 | $0.0967 | $0.0999900 | $0.0929 |
| 2022-12-19 | $0.0967 | $0.0945 | $0.1105000 | $0.0932 |
| 2022-12-20 | $0.0945 | $0.0990000 | $0.1077000 | $0.0935 |
| 2022-12-21 | $0.0990000 | $0.0953 | $0.0996000 | $0.0941 |
| 2022-12-22 | $0.0953 | $0.0929 | $0.0992500 | $0.0906 |
| 2022-12-23 | $0.0929 | $0.0896 | $0.0992200 | $0.0885 |
| 2022-12-24 | $0.0896 | $0.1212000 | $0.1396000 | $0.0870 |
| 2022-12-25 | $0.1219000 | $0.1003000 | $0.1237000 | $0.0982 |
| 2022-12-26 | $0.1003000 | $0.0980 | $0.1038000 | $0.0977 |
| 2022-12-27 | $0.0980 | $0.1176000 | $0.1296000 | $0.0955 |
| 2022-12-28 | $0.1176000 | $0.1032000 | $0.1222000 | $0.1010000 |
| 2022-12-29 | $0.1032000 | $0.1030000 | $0.1098000 | $0.1006000 |
| 2022-12-30 | $0.1030000 | $0.1002000 | $0.1036000 | $0.0987 |
| 2022-12-31 | $0.1002000 | $0.1004000 | $0.1114000 | $0.1001000 |
| 2023-01-01 | $0.1004000 | $0.0997400 | $0.1060000 | $0.0980 |
| 2023-01-02 | $0.0997400 | $0.1022000 | $0.1032000 | $0.0988 |
| 2023-01-03 | $0.1022000 | $0.1006000 | $0.1044000 | $0.0990 |
| 2023-01-04 | $0.1006000 | $0.1015000 | $0.1028000 | $0.1001000 |
| 2023-01-05 | $0.1015000 | $0.1013000 | $0.1111000 | $0.1001000 |
| 2023-01-06 | $0.1013000 | $0.1010000 | $0.1036000 | $0.0968 |
| 2023-01-07 | $0.1010000 | $0.0999400 | $0.1032000 | $0.0977 |
| 2023-01-08 | $0.0999400 | $0.1009000 | $0.1019000 | $0.0982 |
| 2023-01-09 | $0.1009000 | $0.1011000 | $0.1050000 | $0.1003000 |
| 2023-01-10 | $0.1011000 | $0.1038000 | $0.1108000 | $0.0999200 |
| 2023-01-11 | $0.1038000 | $0.1067000 | $0.1161000 | $0.1022000 |
| 2023-01-12 | $0.1067000 | $0.1078000 | $0.1101000 | $0.1039000 |
| 2023-01-13 | $0.1078000 | $0.1089000 | $0.1110000 | $0.1057000 |
| 2023-01-14 | $0.1089000 | $0.1135000 | $0.1171000 | $0.1085000 |
| 2023-01-15 | $0.1135000 | $0.1208000 | $0.1253000 | $0.1097000 |
| 2023-01-16 | $0.1208000 | $0.1173000 | $0.1223000 | $0.1133000 |
| 2023-01-17 | $0.1173000 | $0.1258000 | $0.1313000 | $0.1156000 |
| 2023-01-18 | $0.1258000 | $0.1162000 | $0.1289000 | $0.1112000 |
| 2023-01-19 | $0.1162000 | $0.1176000 | $0.1200000 | $0.1150000 |
| 2023-01-20 | $0.1176000 | $0.1210000 | $0.1226000 | $0.1146000 |
| 2023-01-21 | $0.1210000 | $0.1206000 | $0.1250000 | $0.1196000 |
| 2023-01-22 | $0.1206000 | $0.1234000 | $0.1281000 | $0.1179000 |
| 2023-01-23 | $0.1234000 | $0.1296000 | $0.1307000 | $0.1234000 |
| 2023-01-24 | $0.1296000 | $0.1268000 | $0.1372000 | $0.1248000 |
| 2023-01-25 | $0.1268000 | $0.1279000 | $0.1288000 | $0.1220000 |
| 2023-01-26 | $0.1279000 | $0.1302000 | $0.1345000 | $0.1256000 |
| 2023-01-27 | $0.1302000 | $0.1335000 | $0.1382000 | $0.1280000 |
| 2023-01-28 | $0.1335000 | $0.1343000 | $0.1465000 | $0.1305000 |
| 2023-01-29 | $0.1343000 | $0.1406000 | $0.1490000 | $0.1343000 |
| 2023-01-30 | $0.1406000 | $0.1423000 | $0.1664000 | $0.1398000 |
| 2023-01-31 | $0.1423000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2023-02-01 | $0.1490000 | $0.1470000 | $0.1490000 | $0.1321000 |
| 2023-02-02 | $0.1470000 | $0.1494000 | $0.1562000 | $0.1452000 |
| 2023-02-03 | $0.1494000 | $0.1573000 | $0.1660000 | $0.1471000 |
| 2023-02-04 | $0.1573000 | $0.1639000 | $0.2070000 | $0.1553000 |
| 2023-02-05 | $0.1639000 | $0.1600000 | $0.1697000 | $0.1532000 |
| 2023-02-06 | $0.1600000 | $0.1630000 | $0.1841000 | $0.1526000 |
| 2023-02-07 | $0.1630000 | $0.1726000 | $0.1798000 | $0.1624000 |
| 2023-02-08 | $0.1726000 | $0.1603000 | $0.1738000 | $0.1565000 |
| 2023-02-09 | $0.1603000 | $0.1442000 | $0.1627000 | $0.1405000 |
| 2023-02-10 | $0.1442000 | $0.1566000 | $0.1727000 | $0.1442000 |
| 2023-02-11 | $0.1566000 | $0.1754000 | $0.1781000 | $0.1513000 |
| 2023-02-12 | $0.1754000 | $0.1607000 | $0.1832000 | $0.1589000 |
| 2023-02-13 | $0.1607000 | $0.1510000 | $0.1683000 | $0.1450000 |
| 2023-02-14 | $0.1510000 | $0.1531000 | $0.1696000 | $0.1510000 |
| 2023-02-15 | $0.1531000 | $0.1621000 | $0.1627000 | $0.1531000 |
| 2023-02-16 | $0.1621000 | $0.1515000 | $0.1642000 | $0.1515000 |
| 2023-02-17 | $0.1515000 | $0.1535000 | $0.1581000 | $0.1497000 |
| 2023-02-18 | $0.1535000 | $0.1566000 | $0.1594000 | $0.1510000 |
| 2023-02-19 | $0.1566000 | $0.1561000 | $0.1707000 | $0.1561000 |
| 2023-02-20 | $0.1561000 | $0.1727000 | $0.1932000 | $0.1551000 |
| 2023-02-21 | $0.1727000 | $0.1740000 | $0.1843000 | $0.1683000 |
| 2023-02-22 | $0.1740000 | $0.1641000 | $0.1771000 | $0.1572000 |
| 2023-02-23 | $0.1641000 | $0.1756000 | $0.1816000 | $0.1613000 |
| 2023-02-24 | $0.1756000 | $0.1692000 | $0.1852000 | $0.1637000 |
| 2023-02-25 | $0.1692000 | $0.1590000 | $0.1697000 | $0.1541000 |
| 2023-02-26 | $0.1590000 | $0.1612000 | $0.1662000 | $0.1584000 |
| 2023-02-27 | $0.1612000 | $0.1623000 | $0.1690000 | $0.1592000 |
| 2023-02-28 | $0.1623000 | $0.1550000 | $0.1632000 | $0.1550000 |
| 2023-03-01 | $0.1550000 | $0.1600000 | $0.1621000 | $0.1550000 |
| 2023-03-02 | $0.1600000 | $0.1528000 | $0.1610000 | $0.1483000 |
| 2023-03-03 | $0.1528000 | $0.1450000 | $0.1528000 | $0.1421000 |
| 2023-03-04 | $0.1450000 | $0.1399000 | $0.1474000 | $0.1398000 |
| 2023-03-05 | $0.1399000 | $0.1394000 | $0.1436000 | $0.1391000 |
| 2023-03-06 | $0.1394000 | $0.1406000 | $0.1424000 | $0.1371000 |
| 2023-03-07 | $0.1406000 | $0.1339000 | $0.1435000 | $0.1323000 |
| 2023-03-08 | $0.1339000 | $0.1254000 | $0.1425000 | $0.1251000 |
| 2023-03-09 | $0.1254000 | $0.1176000 | $0.1293000 | $0.1163000 |
| 2023-03-10 | $0.1176000 | $0.1172000 | $0.1187000 | $0.1106000 |
| 2023-03-11 | $0.1172000 | $0.1091000 | $0.1207000 | $0.1077000 |
| 2023-03-12 | $0.1091000 | $0.1186000 | $0.1193000 | $0.1085000 |
| 2023-03-13 | $0.1186000 | $0.1229000 | $0.1265000 | $0.1146000 |
| 2023-03-14 | $0.1229000 | $0.1277000 | $0.1318000 | $0.1200000 |
| 2023-03-15 | $0.1277000 | $0.1186000 | $0.1290000 | $0.1169000 |
| 2023-03-16 | $0.1186000 | $0.1226000 | $0.1236000 | $0.1167000 |
| 2023-03-17 | $0.1226000 | $0.1265000 | $0.1285000 | $0.1207000 |
| 2023-03-18 | $0.1265000 | $0.1276000 | $0.1398000 | $0.1260000 |
| 2023-03-19 | $0.1276000 | $0.1273000 | $0.1326000 | $0.1262000 |
| 2023-03-20 | $0.1273000 | $0.1221000 | $0.1275000 | $0.1205000 |
| 2023-03-21 | $0.1221000 | $0.1213000 | $0.1231000 | $0.1139000 |
| 2023-03-22 | $0.1213000 | $0.1139000 | $0.1226000 | $0.1123000 |
| 2023-03-23 | $0.1139000 | $0.1202000 | $0.1211000 | $0.1136000 |
| 2023-03-24 | $0.1202000 | $0.1120000 | $0.1230000 | $0.1097000 |
| 2023-03-25 | $0.1120000 | $0.1115000 | $0.1141000 | $0.1101000 |
| 2023-03-26 | $0.1115000 | $0.1162000 | $0.1215000 | $0.1109000 |
| 2023-03-27 | $0.1162000 | $0.1146000 | $0.1284000 | $0.1105000 |
| 2023-03-28 | $0.1146000 | $0.1126000 | $0.1146000 | $0.1106000 |
| 2023-03-29 | $0.1126000 | $0.1180000 | $0.1189000 | $0.1119000 |
| 2023-03-30 | $0.1180000 | $0.1167000 | $0.1202000 | $0.1154000 |
| 2023-03-31 | $0.1167000 | $0.1179000 | $0.1197000 | $0.1150000 |
| 2023-04-01 | $0.1179000 | $0.1171000 | $0.1198000 | $0.1144000 |
| 2023-04-02 | $0.1171000 | $0.1218000 | $0.1284000 | $0.1171000 |
| 2023-04-03 | $0.1218000 | $0.1202000 | $0.1243000 | $0.1162000 |
| 2023-04-04 | $0.1202000 | $0.1213000 | $0.1222000 | $0.1175000 |
| 2023-04-05 | $0.1213000 | $0.1223000 | $0.1238000 | $0.1190000 |
| 2023-04-06 | $0.1223000 | $0.1247000 | $0.1367000 | $0.1204000 |
| 2023-04-07 | $0.1247000 | $0.1212000 | $0.1281000 | $0.1207000 |
| 2023-04-08 | $0.1212000 | $0.1244000 | $0.1308000 | $0.1121000 |
| 2023-04-09 | $0.1244000 | $0.1294000 | $0.1434000 | $0.1242000 |
| 2023-04-10 | $0.1294000 | $0.1265000 | $0.1305000 | $0.1242000 |
| 2023-04-11 | $0.1266000 | $0.1256000 | $0.1283000 | $0.1250000 |
| 2023-04-12 | $0.1256000 | $0.1239000 | $0.1276000 | $0.1211000 |
| 2023-04-13 | $0.1239000 | $0.1248000 | $0.1260000 | $0.1225000 |
| 2023-04-14 | $0.1248000 | $0.1274000 | $0.1289000 | $0.1226000 |
| 2023-04-15 | $0.1274000 | $0.1309000 | $0.1314000 | $0.1262000 |
| 2023-04-16 | $0.1309000 | $0.1308000 | $0.1337000 | $0.1279000 |
| 2023-04-17 | $0.1308000 | $0.1288000 | $0.1330000 | $0.1265000 |
| 2023-04-18 | $0.1288000 | $0.1342000 | $0.1506000 | $0.1279000 |
| 2023-04-19 | $0.1342000 | $0.1253000 | $0.1367000 | $0.1246000 |
| 2023-04-20 | $0.1253000 | $0.1198000 | $0.1295000 | $0.1198000 |
| 2023-04-21 | $0.1198000 | $0.1167000 | $0.1223000 | $0.1141000 |
| 2023-04-22 | $0.1167000 | $0.1180000 | $0.1227000 | $0.1151000 |
| 2023-04-23 | $0.1180000 | $0.1167000 | $0.1199000 | $0.1134000 |
| 2023-04-24 | $0.1167000 | $0.1166000 | $0.1193000 | $0.1142000 |
| 2023-04-25 | $0.1166000 | $0.1164000 | $0.1173000 | $0.1099000 |
| 2023-04-26 | $0.1164000 | $0.1139000 | $0.1197000 | $0.1076000 |
| 2023-04-27 | $0.1139000 | $0.1144000 | $0.1163000 | $0.1116000 |
| 2023-04-28 | $0.1144000 | $0.1179000 | $0.1224000 | $0.1128000 |
| 2023-04-29 | $0.1179000 | $0.1167000 | $0.1200000 | $0.1151000 |
| 2023-04-30 | $0.1167000 | $0.1148000 | $0.1176000 | $0.1133000 |
| 2023-05-01 | $0.1148000 | $0.1089000 | $0.1154000 | $0.1077000 |
| 2023-05-02 | $0.1089000 | $0.1135000 | $0.1368000 | $0.1077000 |
| 2023-05-03 | $0.1135000 | $0.1140000 | $0.1159000 | $0.1103000 |
| 2023-05-04 | $0.1143000 | $0.1119000 | $0.1143000 | $0.1119000 |
| 2023-05-05 | $0.1118000 | $0.1179000 | $0.1289000 | $0.1115000 |
| 2023-05-06 | $0.1179000 | $0.1126000 | $0.1214000 | $0.1126000 |
| 2023-05-07 | $0.1126000 | $0.1111000 | $0.1157000 | $0.1111000 |
| 2023-05-08 | $0.1111000 | $0.1035000 | $0.1117000 | $0.1014000 |
| 2023-05-09 | $0.1035000 | $0.1029000 | $0.1083000 | $0.1017000 |
| 2023-05-10 | $0.1029000 | $0.1068000 | $0.1069000 | $0.1018000 |
| 2023-05-11 | $0.1066000 | $0.1069000 | $0.1070000 | $0.1066000 |
| 2023-05-12 | $0.1013000 | $0.1007000 | $0.1030000 | $0.0924 |
| 2023-05-13 | $0.1007000 | $0.0985 | $0.1037000 | $0.0978 |
| 2023-05-14 | $0.0985 | $0.0973 | $0.0997100 | $0.0956 |
| 2023-05-15 | $0.0973 | $0.0976 | $0.1006000 | $0.0966 |
| 2023-05-16 | $0.0976 | $0.0976 | $0.0976 | $0.0976 |
| Pair | Austausch |
|---|---|
| RARE/BNB | binance |
| RARE/BTC | binance |
| RARE/BUSD | binance |
| RARE/USDT | binance |
| RARE/USDT | bitmart |
| RARE/USDT | bkex |
| RARE/USDT | coinex |
| RARE/ETH | gateio |
| RARE/USDT | gateio |
| RARE/USD | gemini |
| RARE/BTC | hitbtc |
| RARE/USDT | hitbtc |
| RARE/USDT | lbank |
| RARE/USDT | poloniex |
| RARE/WETH | sushiswap |
| RARE/WETH | uniswapv3 |
| RARE/QC | zb |
| RARE/USDT | zb |
Verbunden Coins
