RARI
RARI Rang 665
Webseite
Twitter
24,712,053 RARI
Kaufen/Verkaufen
Get Wallet
RARI
RARI Preis $ 1.78
$ 1.78
RARI 24h Vol
$1,073,987
$1,073,987
RARI Marktkapitalisierung $43,934,766
$43,934,766
24h Vol
11 BTC 1 H
0.04 %
24 H
7.97 %
7 d
8.22 %
Heute RARI Preis in US-Dollar ist derzeit
1.78
USD, und wenn in konvertiert Bitcoin ist
0.00001811
BTC. Insgesamt 24,712,053 RARI sind derzeit auf dem Markt im Umlauf. RARI Die Preise erfahren derzeit eine Änderung von 7.97 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.011 M US dollars RARI wurde gehandelt Krypto-Austausch. Erhalten RARI's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
RARI
Symbol
RARI
Algorithmus
ETH Token
BTC Preis
0.00001811 BTC
BTC Markt
447 BTC
BTC 24h Vol
11 BTC
Insgesamt abgebaute Münzen
24,712,053 RARI
1h
0.04 %
24h
7.97 %
7d
8.22 %
Twitter
Webseite
Share RARI Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $12.76 | $13.61 | $16.36 | $12.61 |
| 2022-01-09 | $13.61 | $13.60 | $15.19 | $13.32 |
| 2022-01-10 | $13.60 | $13.09 | $14.21 | $12.71 |
| 2022-01-11 | $13.09 | $13.26 | $13.67 | $12.81 |
| 2022-01-12 | $13.26 | $13.45 | $13.82 | $13.01 |
| 2022-01-13 | $13.45 | $12.77 | $13.64 | $12.69 |
| 2022-01-14 | $12.77 | $12.98 | $13.03 | $12.68 |
| 2022-01-15 | $12.98 | $13.61 | $14.38 | $12.87 |
| 2022-01-16 | $13.61 | $13.08 | $13.68 | $12.80 |
| 2022-01-17 | $13.08 | $12.44 | $13.18 | $12.32 |
| 2022-01-18 | $12.44 | $12.80 | $12.92 | $12.06 |
| 2022-01-19 | $12.80 | $12.90 | $15.37 | $12.56 |
| 2022-01-20 | $12.90 | $12.15 | $13.24 | $12.14 |
| 2022-01-21 | $12.15 | $10.08 | $12.34 | $10.04 |
| 2022-01-22 | $10.08 | $9.02 | $10.18 | $8.70 |
| 2022-01-23 | $9.02 | $10.02 | $11.15 | $8.98 |
| 2022-01-24 | $10.02 | $8.40 | $10.91 | $7.55 |
| 2022-01-25 | $8.40 | $8.85 | $9.12 | $8.35 |
| 2022-01-26 | $8.85 | $8.64 | $9.41 | $8.56 |
| 2022-01-27 | $8.64 | $8.12 | $8.71 | $7.70 |
| 2022-01-28 | $8.12 | $8.43 | $8.61 | $7.70 |
| 2022-01-29 | $8.39 | $8.63 | $8.98 | $8.25 |
| 2022-01-30 | $8.63 | $8.31 | $9.08 | $8.02 |
| 2022-01-31 | $8.31 | $9.32 | $9.36 | $7.93 |
| 2022-02-01 | $9.32 | $9.02 | $12.45 | $8.30 |
| 2022-02-02 | $9.02 | $8.94 | $9.97 | $8.88 |
| 2022-02-03 | $8.94 | $8.59 | $9.20 | $8.44 |
| 2022-02-04 | $8.59 | $9.68 | $9.75 | $8.58 |
| 2022-02-05 | $9.68 | $9.70 | $9.92 | $9.41 |
| 2022-02-06 | $9.70 | $9.61 | $9.84 | $9.42 |
| 2022-02-07 | $9.61 | $10.54 | $11.42 | $9.49 |
| 2022-02-08 | $10.54 | $10.02 | $11.23 | $9.37 |
| 2022-02-09 | $10.02 | $10.42 | $11.28 | $9.65 |
| 2022-02-10 | $10.42 | $9.46 | $10.55 | $9.30 |
| 2022-02-11 | $9.46 | $8.91 | $9.80 | $8.81 |
| 2022-02-12 | $8.91 | $8.73 | $9.30 | $8.65 |
| 2022-02-13 | $8.73 | $8.82 | $9.10 | $8.67 |
| 2022-02-14 | $8.82 | $8.61 | $8.88 | $8.33 |
| 2022-02-15 | $8.61 | $9.31 | $9.52 | $8.59 |
| 2022-02-16 | $9.31 | $9.19 | $9.39 | $8.95 |
| 2022-02-17 | $9.19 | $8.41 | $9.32 | $8.32 |
| 2022-02-18 | $8.41 | $7.99 | $8.45 | $7.91 |
| 2022-02-19 | $7.99 | $7.96 | $8.55 | $7.63 |
| 2022-02-20 | $7.96 | $7.46 | $8.06 | $7.29 |
| 2022-02-21 | $7.46 | $7.05 | $7.95 | $6.94 |
| 2022-02-22 | $7.05 | $6.89 | $7.15 | $6.40 |
| 2022-02-23 | $6.89 | $6.64 | $7.37 | $6.59 |
| 2022-02-24 | $6.64 | $6.13 | $6.65 | $5.55 |
| 2022-02-25 | $6.13 | $6.80 | $6.94 | $6.12 |
| 2022-02-26 | $6.80 | $6.90 | $7.45 | $6.63 |
| 2022-02-27 | $6.90 | $6.52 | $6.95 | $6.50 |
| 2022-02-28 | $6.52 | $7.14 | $7.43 | $6.31 |
| 2022-03-01 | $7.14 | $6.88 | $7.70 | $6.62 |
| 2022-03-02 | $6.88 | $7.32 | $7.69 | $5.87 |
| 2022-03-03 | $7.32 | $7.01 | $9.43 | $6.67 |
| 2022-03-04 | $7.01 | $6.66 | $7.78 | $6.56 |
| 2022-03-05 | $6.66 | $6.75 | $7.05 | $6.34 |
| 2022-03-06 | $6.75 | $7.60 | $9.30 | $6.50 |
| 2022-03-07 | $7.60 | $7.31 | $8.93 | $6.77 |
| 2022-03-08 | $7.31 | $7.01 | $7.85 | $6.89 |
| 2022-03-09 | $7.01 | $7.29 | $7.91 | $6.90 |
| 2022-03-10 | $7.29 | $6.93 | $7.48 | $6.92 |
| 2022-03-11 | $6.93 | $6.82 | $7.13 | $6.65 |
| 2022-03-12 | $6.82 | $6.77 | $7.04 | $6.68 |
| 2022-03-13 | $6.77 | $6.57 | $6.94 | $6.44 |
| 2022-03-14 | $6.57 | $6.68 | $6.76 | $6.40 |
| 2022-03-15 | $6.68 | $6.43 | $6.71 | $6.22 |
| 2022-03-16 | $6.43 | $6.56 | $6.66 | $6.26 |
| 2022-03-17 | $6.56 | $6.84 | $6.89 | $6.55 |
| 2022-03-18 | $6.84 | $6.77 | $6.88 | $6.46 |
| 2022-03-19 | $6.77 | $6.68 | $7.03 | $6.35 |
| 2022-03-20 | $6.68 | $7.02 | $7.39 | $6.54 |
| 2022-03-21 | $7.02 | $6.83 | $7.23 | $6.80 |
| 2022-03-22 | $6.83 | $6.82 | $6.83 | $6.82 |
| 2022-03-23 | $6.97 | $6.92 | $7.07 | $6.75 |
| 2022-03-24 | $6.92 | $7.03 | $8.92 | $6.83 |
| 2022-03-25 | $7.03 | $6.99 | $7.43 | $6.63 |
| 2022-03-26 | $6.99 | $7.19 | $7.28 | $6.90 |
| 2022-03-27 | $7.19 | $8.09 | $8.23 | $7.06 |
| 2022-03-28 | $8.09 | $9.73 | $13.69 | $7.45 |
| 2022-03-29 | $9.73 | $10.35 | $12.85 | $8.45 |
| 2022-03-30 | $10.35 | $9.91 | $11.10 | $9.02 |
| 2022-03-31 | $9.91 | $9.25 | $11.00 | $8.88 |
| 2022-04-01 | $9.25 | $9.38 | $9.90 | $9.08 |
| 2022-04-02 | $9.38 | $9.23 | $9.99 | $9.13 |
| 2022-04-03 | $9.23 | $9.36 | $9.60 | $8.87 |
| 2022-04-04 | $9.36 | $9.37 | $10.04 | $9.28 |
| 2022-04-05 | $9.37 | $9.11 | $9.82 | $9.02 |
| 2022-04-06 | $9.11 | $8.12 | $9.19 | $8.04 |
| 2022-04-07 | $8.12 | $8.22 | $8.28 | $7.86 |
| 2022-04-08 | $8.22 | $8.07 | $8.88 | $7.84 |
| 2022-04-09 | $8.07 | $8.07 | $8.22 | $7.85 |
| 2022-04-10 | $8.07 | $8.13 | $8.38 | $7.93 |
| 2022-04-11 | $8.13 | $7.33 | $8.13 | $7.28 |
| 2022-04-12 | $7.30 | $7.57 | $8.61 | $7.13 |
| 2022-04-13 | $7.57 | $7.58 | $7.92 | $7.35 |
| 2022-04-14 | $7.58 | $7.57 | $8.25 | $7.50 |
| 2022-04-15 | $7.57 | $7.94 | $8.48 | $7.55 |
| 2022-04-16 | $7.94 | $7.75 | $8.02 | $7.56 |
| 2022-04-17 | $7.75 | $7.63 | $8.15 | $7.63 |
| 2022-04-18 | $7.63 | $7.57 | $7.69 | $7.38 |
| 2022-04-19 | $7.57 | $7.80 | $8.09 | $7.56 |
| 2022-04-20 | $7.80 | $7.84 | $8.11 | $7.73 |
| 2022-04-21 | $7.84 | $7.73 | $7.91 | $7.60 |
| 2022-04-22 | $7.73 | $7.57 | $7.80 | $7.45 |
| 2022-04-23 | $7.57 | $7.36 | $7.57 | $7.27 |
| 2022-04-24 | $7.36 | $7.21 | $7.58 | $7.02 |
| 2022-04-25 | $7.21 | $7.07 | $7.22 | $6.82 |
| 2022-04-26 | $7.07 | $6.52 | $7.16 | $6.42 |
| 2022-04-27 | $6.52 | $6.30 | $6.71 | $6.21 |
| 2022-04-28 | $6.30 | $6.26 | $6.58 | $6.19 |
| 2022-04-29 | $6.26 | $6.04 | $6.45 | $5.91 |
| 2022-04-30 | $6.04 | $5.76 | $7.48 | $5.68 |
| 2022-05-01 | $5.76 | $5.86 | $6.06 | $5.59 |
| 2022-05-02 | $5.86 | $5.91 | $6.23 | $5.75 |
| 2022-05-03 | $5.91 | $5.78 | $5.91 | $5.69 |
| 2022-05-04 | $5.78 | $6.05 | $6.27 | $5.60 |
| 2022-05-05 | $6.05 | $5.45 | $6.13 | $5.37 |
| 2022-05-06 | $5.45 | $5.35 | $5.49 | $5.28 |
| 2022-05-07 | $5.35 | $5.19 | $5.59 | $5.19 |
| 2022-05-08 | $5.19 | $5.03 | $5.32 | $4.70 |
| 2022-05-09 | $5.03 | $4.40 | $5.06 | $4.26 |
| 2022-05-10 | $4.40 | $4.17 | $5.72 | $4.03 |
| 2022-05-11 | $4.17 | $2.94 | $4.33 | $2.72 |
| 2022-05-12 | $2.94 | $2.47 | $3.18 | $2.11 |
| 2022-05-13 | $2.47 | $3.63 | $3.84 | $2.40 |
| 2022-05-14 | $3.63 | $3.13 | $3.66 | $2.72 |
| 2022-05-15 | $3.13 | $3.46 | $3.54 | $3.00 |
| 2022-05-16 | $3.46 | $3.13 | $3.46 | $2.88 |
| 2022-05-17 | $3.13 | $3.39 | $3.50 | $3.06 |
| 2022-05-18 | $3.39 | $3.65 | $4.83 | $2.97 |
| 2022-05-19 | $3.65 | $3.71 | $4.37 | $3.05 |
| 2022-05-20 | $3.71 | $3.44 | $4.10 | $3.20 |
| 2022-05-21 | $3.44 | $3.42 | $3.59 | $3.28 |
| 2022-05-22 | $3.42 | $3.34 | $3.61 | $3.21 |
| 2022-05-23 | $3.34 | $3.16 | $3.56 | $3.10 |
| 2022-05-24 | $3.16 | $3.51 | $3.52 | $3.09 |
| 2022-05-25 | $3.51 | $3.25 | $3.51 | $3.18 |
| 2022-05-26 | $3.25 | $3.10 | $3.35 | $3.05 |
| 2022-05-27 | $3.10 | $2.94 | $3.15 | $2.86 |
| 2022-05-28 | $2.94 | $3.06 | $3.07 | $2.89 |
| 2022-05-29 | $3.06 | $3.02 | $3.18 | $2.99 |
| 2022-05-30 | $3.02 | $3.29 | $3.32 | $3.01 |
| 2022-05-31 | $3.29 | $3.25 | $3.59 | $3.11 |
| 2022-06-01 | $3.25 | $2.92 | $3.53 | $2.90 |
| 2022-06-02 | $2.92 | $2.93 | $3.12 | $2.84 |
| 2022-06-03 | $2.93 | $2.88 | $3.07 | $2.66 |
| 2022-06-04 | $2.88 | $2.74 | $2.93 | $2.67 |
| 2022-06-05 | $2.74 | $2.77 | $2.85 | $2.68 |
| 2022-06-06 | $2.77 | $2.81 | $3.10 | $2.65 |
| 2022-06-07 | $2.81 | $2.94 | $2.99 | $2.64 |
| 2022-06-08 | $2.94 | $2.86 | $4.22 | $2.80 |
| 2022-06-09 | $2.86 | $2.86 | $3.14 | $2.81 |
| 2022-06-10 | $2.86 | $2.69 | $2.97 | $2.62 |
| 2022-06-11 | $2.69 | $2.54 | $2.75 | $2.46 |
| 2022-06-12 | $2.54 | $2.36 | $2.56 | $2.32 |
| 2022-06-13 | $2.36 | $1.96 | $2.38 | $1.77 |
| 2022-06-14 | $1.96 | $2.64 | $3.31 | $1.83 |
| 2022-06-15 | $2.64 | $2.21 | $2.80 | $1.87 |
| 2022-06-16 | $2.21 | $1.96 | $2.23 | $1.92 |
| 2022-06-17 | $1.96 | $2.02 | $2.10 | $1.87 |
| 2022-06-18 | $2.02 | $1.98 | $2.33 | $1.80 |
| 2022-06-19 | $1.98 | $2.09 | $2.16 | $1.90 |
| 2022-06-20 | $2.09 | $2.10 | $2.18 | $1.94 |
| 2022-06-21 | $2.10 | $2.14 | $2.34 | $2.03 |
| 2022-06-22 | $2.14 | $2.02 | $2.20 | $1.98 |
| 2022-06-23 | $2.02 | $2.04 | $2.22 | $1.98 |
| 2022-06-24 | $2.04 | $2.16 | $2.29 | $2.04 |
| 2022-06-25 | $2.16 | $2.27 | $2.55 | $2.13 |
| 2022-06-26 | $2.27 | $2.19 | $2.35 | $2.14 |
| 2022-06-27 | $2.19 | $2.16 | $2.33 | $2.07 |
| 2022-06-28 | $2.16 | $2.13 | $2.25 | $2.10 |
| 2022-06-29 | $2.13 | $2.09 | $2.34 | $1.93 |
| 2022-06-30 | $2.09 | $2.04 | $2.22 | $1.96 |
| 2022-07-01 | $2.04 | $2.05 | $2.29 | $2.00 |
| 2022-07-02 | $2.05 | $2.73 | $3.09 | $2.01 |
| 2022-07-03 | $2.73 | $2.28 | $2.85 | $2.11 |
| 2022-07-04 | $2.28 | $2.44 | $2.66 | $2.14 |
| 2022-07-05 | $2.44 | $2.31 | $2.67 | $2.17 |
| 2022-07-06 | $2.31 | $2.37 | $2.62 | $2.23 |
| 2022-07-07 | $2.37 | $2.32 | $2.59 | $2.22 |
| 2022-07-08 | $2.32 | $2.35 | $2.48 | $2.29 |
| 2022-07-09 | $2.35 | $2.33 | $2.54 | $2.25 |
| 2022-07-10 | $2.33 | $2.35 | $2.39 | $2.28 |
| 2022-07-11 | $2.35 | $2.26 | $2.38 | $2.25 |
| 2022-07-12 | $2.26 | $2.18 | $2.26 | $2.11 |
| 2022-07-13 | $2.18 | $2.28 | $2.39 | $2.07 |
| 2022-07-14 | $2.28 | $2.29 | $2.39 | $2.16 |
| 2022-07-15 | $2.29 | $2.34 | $2.37 | $2.26 |
| 2022-07-16 | $2.34 | $2.85 | $4.46 | $2.30 |
| 2022-07-17 | $2.85 | $2.72 | $3.29 | $2.63 |
| 2022-07-18 | $2.72 | $2.73 | $2.91 | $2.58 |
| 2022-07-19 | $2.73 | $2.78 | $2.90 | $2.64 |
| 2022-07-20 | $2.78 | $2.75 | $2.92 | $2.55 |
| 2022-07-21 | $2.75 | $2.72 | $2.77 | $2.59 |
| 2022-07-22 | $2.72 | $3.14 | $3.66 | $2.70 |
| 2022-07-23 | $3.14 | $3.39 | $4.18 | $3.03 |
| 2022-07-24 | $3.39 | $3.24 | $3.74 | $3.13 |
| 2022-07-25 | $3.24 | $2.91 | $3.29 | $2.88 |
| 2022-07-26 | $2.91 | $3.01 | $3.13 | $2.76 |
| 2022-07-27 | $3.01 | $3.18 | $3.66 | $2.98 |
| 2022-07-28 | $3.18 | $3.27 | $3.58 | $3.02 |
| 2022-07-29 | $3.27 | $3.41 | $3.48 | $3.16 |
| 2022-07-30 | $3.41 | $3.29 | $3.54 | $3.24 |
| 2022-07-31 | $3.29 | $3.24 | $3.36 | $3.14 |
| 2022-08-01 | $3.24 | $3.24 | $3.37 | $3.11 |
| 2022-08-02 | $3.24 | $3.40 | $3.93 | $3.11 |
| 2022-08-03 | $3.40 | $3.31 | $3.55 | $3.25 |
| 2022-08-04 | $3.31 | $3.20 | $3.49 | $3.17 |
| 2022-08-05 | $3.20 | $3.28 | $3.60 | $3.15 |
| 2022-08-06 | $3.28 | $3.30 | $3.42 | $3.28 |
| 2022-08-07 | $3.30 | $3.24 | $3.38 | $3.16 |
| 2022-08-08 | $3.24 | $3.24 | $3.34 | $3.18 |
| 2022-08-09 | $3.24 | $3.14 | $3.34 | $3.13 |
| 2022-08-10 | $3.14 | $3.19 | $3.27 | $3.09 |
| 2022-08-11 | $3.19 | $3.26 | $3.36 | $3.17 |
| 2022-08-12 | $3.26 | $3.35 | $3.71 | $3.12 |
| 2022-08-13 | $3.35 | $3.27 | $3.48 | $3.23 |
| 2022-08-14 | $3.27 | $3.50 | $3.61 | $3.20 |
| 2022-08-15 | $3.50 | $3.25 | $3.53 | $3.23 |
| 2022-08-16 | $3.25 | $3.32 | $3.61 | $3.12 |
| 2022-08-17 | $3.32 | $3.22 | $3.33 | $3.20 |
| 2022-08-18 | $3.22 | $3.14 | $3.33 | $3.12 |
| 2022-08-19 | $3.14 | $2.74 | $3.14 | $2.71 |
| 2022-08-20 | $2.74 | $2.68 | $2.79 | $2.65 |
| 2022-08-21 | $2.68 | $2.87 | $3.11 | $2.65 |
| 2022-08-22 | $2.87 | $2.80 | $2.93 | $2.77 |
| 2022-08-23 | $2.80 | $2.86 | $2.88 | $2.77 |
| 2022-08-24 | $2.86 | $2.73 | $2.88 | $2.71 |
| 2022-08-25 | $2.73 | $2.72 | $2.84 | $2.69 |
| 2022-08-26 | $2.72 | $2.48 | $2.79 | $2.47 |
| 2022-08-27 | $2.48 | $2.59 | $2.78 | $2.45 |
| 2022-08-28 | $2.59 | $2.46 | $2.59 | $2.45 |
| 2022-08-29 | $2.46 | $2.57 | $2.59 | $2.44 |
| 2022-08-30 | $2.57 | $2.50 | $2.64 | $2.46 |
| 2022-08-31 | $2.50 | $2.50 | $2.56 | $2.47 |
| 2022-09-01 | $2.50 | $2.47 | $2.55 | $2.39 |
| 2022-09-02 | $2.47 | $2.42 | $2.51 | $2.42 |
| 2022-09-03 | $2.42 | $2.42 | $2.47 | $2.38 |
| 2022-09-04 | $2.42 | $2.42 | $2.45 | $2.38 |
| 2022-09-05 | $2.42 | $2.41 | $2.44 | $2.37 |
| 2022-09-06 | $2.41 | $2.33 | $2.44 | $2.32 |
| 2022-09-07 | $2.33 | $2.38 | $2.39 | $2.26 |
| 2022-09-08 | $2.38 | $2.36 | $2.39 | $2.27 |
| 2022-09-09 | $2.36 | $2.45 | $2.51 | $2.35 |
| 2022-09-10 | $2.45 | $2.43 | $2.50 | $2.34 |
| 2022-09-11 | $2.43 | $2.51 | $2.55 | $2.43 |
| 2022-09-12 | $2.51 | $2.53 | $2.55 | $2.45 |
| 2022-09-13 | $2.53 | $2.35 | $2.59 | $2.35 |
| 2022-09-14 | $2.35 | $2.38 | $2.40 | $2.34 |
| 2022-09-15 | $2.38 | $2.33 | $2.39 | $2.26 |
| 2022-09-16 | $2.33 | $2.32 | $2.38 | $2.29 |
| 2022-09-17 | $2.32 | $2.32 | $2.37 | $2.31 |
| 2022-09-18 | $2.32 | $2.29 | $2.45 | $2.24 |
| 2022-09-19 | $2.29 | $2.76 | $3.39 | $2.24 |
| 2022-09-20 | $2.76 | $2.31 | $2.92 | $2.23 |
| 2022-09-21 | $2.31 | $2.25 | $2.42 | $2.21 |
| 2022-09-22 | $2.25 | $2.31 | $2.36 | $2.17 |
| 2022-09-23 | $2.31 | $2.23 | $2.33 | $2.09 |
| 2022-09-24 | $2.23 | $2.23 | $2.27 | $2.17 |
| 2022-09-25 | $2.23 | $2.18 | $2.24 | $2.13 |
| 2022-09-26 | $2.18 | $2.27 | $2.27 | $2.15 |
| 2022-09-27 | $2.27 | $2.21 | $2.33 | $2.20 |
| 2022-09-28 | $2.21 | $2.39 | $2.50 | $2.18 |
| 2022-09-29 | $2.39 | $2.24 | $2.41 | $2.18 |
| 2022-09-30 | $2.24 | $2.27 | $2.33 | $2.21 |
| 2022-10-01 | $2.27 | $2.21 | $2.30 | $2.06 |
| 2022-10-02 | $2.21 | $2.20 | $2.37 | $2.19 |
| 2022-10-03 | $2.20 | $2.24 | $2.25 | $2.19 |
| 2022-10-04 | $2.24 | $2.25 | $2.29 | $2.15 |
| 2022-10-05 | $2.25 | $2.30 | $2.42 | $2.18 |
| 2022-10-06 | $2.30 | $2.29 | $2.33 | $2.21 |
| 2022-10-07 | $2.29 | $2.22 | $2.34 | $2.18 |
| 2022-10-08 | $2.22 | $2.25 | $2.25 | $2.17 |
| 2022-10-09 | $2.25 | $2.19 | $2.26 | $2.18 |
| 2022-10-10 | $2.19 | $2.15 | $2.22 | $2.15 |
| 2022-10-11 | $2.15 | $2.11 | $2.19 | $2.10 |
| 2022-10-12 | $2.11 | $2.11 | $2.20 | $2.02 |
| 2022-10-13 | $2.11 | $2.13 | $2.13 | $2.05 |
| 2022-10-14 | $2.13 | $2.19 | $2.39 | $2.11 |
| 2022-10-15 | $2.19 | $2.13 | $2.19 | $2.10 |
| 2022-10-16 | $2.13 | $2.19 | $2.22 | $2.10 |
| 2022-10-17 | $2.19 | $2.15 | $2.22 | $2.13 |
| 2022-10-18 | $2.15 | $2.12 | $2.19 | $2.09 |
| 2022-10-19 | $2.12 | $2.04 | $2.16 | $2.03 |
| 2022-10-20 | $2.04 | $2.02 | $2.05 | $2.00 |
| 2022-10-21 | $2.02 | $2.07 | $2.11 | $2.01 |
| 2022-10-22 | $2.07 | $2.02 | $2.10 | $2.02 |
| 2022-10-23 | $2.02 | $2.08 | $2.11 | $2.02 |
| 2022-10-24 | $2.08 | $1.96 | $2.10 | $1.94 |
| 2022-10-25 | $1.96 | $1.99 | $2.04 | $1.94 |
| 2022-10-26 | $1.99 | $2.03 | $2.05 | $1.95 |
| 2022-10-27 | $2.03 | $2.18 | $2.62 | $1.97 |
| 2022-10-28 | $2.18 | $2.15 | $2.63 | $2.05 |
| 2022-10-29 | $2.15 | $2.20 | $2.31 | $2.13 |
| 2022-10-30 | $2.20 | $2.16 | $2.27 | $2.08 |
| 2022-10-31 | $2.16 | $2.85 | $2.96 | $2.10 |
| 2022-11-01 | $2.85 | $3.94 | $5.57 | $2.72 |
| 2022-11-02 | $3.94 | $3.29 | $3.94 | $3.11 |
| 2022-11-03 | $3.29 | $3.26 | $3.52 | $3.03 |
| 2022-11-04 | $3.26 | $3.22 | $3.38 | $3.02 |
| 2022-11-05 | $3.22 | $3.45 | $3.47 | $3.10 |
| 2022-11-06 | $3.45 | $4.72 | $5.11 | $3.26 |
| 2022-11-07 | $4.72 | $4.16 | $4.97 | $3.80 |
| 2022-11-08 | $4.16 | $3.40 | $4.21 | $3.14 |
| 2022-11-09 | $3.40 | $2.61 | $3.50 | $2.50 |
| 2022-11-10 | $2.61 | $3.01 | $3.20 | $2.60 |
| 2022-11-11 | $3.01 | $2.85 | $3.07 | $2.71 |
| 2022-11-12 | $2.85 | $3.30 | $3.79 | $2.76 |
| 2022-11-13 | $3.30 | $2.63 | $3.39 | $2.08 |
| 2022-11-14 | $2.63 | $2.70 | $2.94 | $2.42 |
| 2022-11-15 | $2.70 | $2.64 | $2.88 | $2.62 |
| 2022-11-16 | $2.64 | $2.53 | $2.71 | $2.50 |
| 2022-11-17 | $2.53 | $2.53 | $2.68 | $2.44 |
| 2022-11-18 | $2.53 | $2.46 | $2.57 | $2.40 |
| 2022-11-19 | $2.46 | $2.44 | $2.54 | $2.37 |
| 2022-11-20 | $2.44 | $2.35 | $2.64 | $2.32 |
| 2022-11-21 | $2.35 | $2.21 | $2.36 | $2.16 |
| 2022-11-22 | $2.21 | $2.23 | $2.29 | $2.16 |
| 2022-11-23 | $2.23 | $2.31 | $2.96 | $2.23 |
| 2022-11-24 | $2.31 | $2.31 | $2.49 | $2.26 |
| 2022-11-25 | $2.31 | $2.27 | $2.37 | $2.15 |
| 2022-11-26 | $2.27 | $2.20 | $2.38 | $2.08 |
| 2022-11-27 | $2.20 | $2.13 | $2.22 | $2.02 |
| 2022-11-28 | $2.13 | $2.06 | $2.14 | $2.01 |
| 2022-11-29 | $2.06 | $2.17 | $2.20 | $2.03 |
| 2022-11-30 | $2.17 | $2.24 | $2.24 | $2.13 |
| 2022-12-01 | $2.24 | $2.17 | $2.29 | $2.15 |
| 2022-12-02 | $2.17 | $2.16 | $2.20 | $2.10 |
| 2022-12-03 | $2.16 | $2.12 | $2.68 | $2.04 |
| 2022-12-04 | $2.12 | $2.19 | $2.22 | $2.12 |
| 2022-12-05 | $2.19 | $2.20 | $2.24 | $2.16 |
| 2022-12-06 | $2.20 | $2.12 | $2.59 | $2.08 |
| 2022-12-07 | $2.12 | $2.12 | $2.21 | $2.06 |
| 2022-12-08 | $2.12 | $2.10 | $2.15 | $2.04 |
| 2022-12-09 | $2.10 | $2.06 | $2.12 | $2.03 |
| 2022-12-10 | $2.06 | $2.06 | $2.10 | $2.03 |
| 2022-12-11 | $1.96 | $2.07 | $2.15 | $1.76 |
| 2022-12-12 | $2.07 | $2.05 | $2.10 | $2.04 |
| 2022-12-13 | $2.05 | $2.07 | $2.12 | $2.03 |
| 2022-12-14 | $2.07 | $2.06 | $2.11 | $2.05 |
| 2022-12-15 | $2.06 | $1.99 | $2.08 | $1.96 |
| 2022-12-16 | $1.99 | $1.82 | $2.01 | $1.80 |
| 2022-12-17 | $1.82 | $1.83 | $1.94 | $1.78 |
| 2022-12-18 | $1.83 | $1.83 | $2.05 | $1.73 |
| 2022-12-19 | $1.83 | $1.81 | $1.89 | $1.77 |
| 2022-12-20 | $1.81 | $1.79 | $1.84 | $1.77 |
| 2022-12-21 | $1.79 | $1.79 | $1.83 | $1.77 |
| 2022-12-22 | $1.79 | $1.71 | $1.93 | $1.65 |
| 2022-12-23 | $1.71 | $1.76 | $1.92 | $1.70 |
| 2022-12-24 | $1.76 | $1.74 | $1.80 | $1.71 |
| 2022-12-25 | $1.74 | $1.74 | $1.81 | $1.73 |
| 2022-12-26 | $1.74 | $1.72 | $1.76 | $1.68 |
| 2022-12-27 | $1.72 | $1.68 | $1.74 | $1.67 |
| 2022-12-28 | $1.68 | $1.64 | $1.71 | $1.63 |
| 2022-12-29 | $1.64 | $1.58 | $1.69 | $1.55 |
| 2022-12-30 | $1.58 | $1.57 | $1.60 | $1.51 |
| 2022-12-31 | $1.57 | $1.52 | $1.58 | $1.51 |
| 2023-01-01 | $1.52 | $1.55 | $1.59 | $1.50 |
| 2023-01-02 | $1.55 | $1.60 | $1.66 | $1.54 |
| 2023-01-03 | $1.60 | $1.60 | $1.62 | $1.54 |
| 2023-01-04 | $1.60 | $1.62 | $1.70 | $1.59 |
| 2023-01-05 | $1.62 | $1.64 | $1.67 | $1.60 |
| 2023-01-06 | $1.64 | $1.63 | $1.70 | $1.59 |
| 2023-01-07 | $1.63 | $1.65 | $1.67 | $1.59 |
| 2023-01-08 | $1.65 | $1.71 | $1.81 | $1.63 |
| 2023-01-09 | $1.71 | $1.77 | $1.93 | $1.70 |
| 2023-01-10 | $1.77 | $1.78 | $1.82 | $1.67 |
| 2023-01-11 | $1.78 | $1.86 | $1.88 | $1.74 |
| 2023-01-12 | $1.86 | $1.80 | $1.88 | $1.74 |
| 2023-01-13 | $1.80 | $1.95 | $2.19 | $1.76 |
| 2023-01-14 | $1.95 | $1.91 | $2.10 | $1.87 |
| 2023-01-15 | $1.91 | $1.98 | $2.02 | $1.87 |
| 2023-01-16 | $1.98 | $2.38 | $2.42 | $1.94 |
| 2023-01-17 | $2.38 | $2.12 | $2.39 | $2.04 |
| 2023-01-18 | $2.12 | $2.10 | $2.20 | $1.99 |
| 2023-01-19 | $2.10 | $2.05 | $2.14 | $1.98 |
| 2023-01-20 | $2.05 | $2.36 | $2.41 | $2.04 |
| 2023-01-21 | $2.36 | $2.28 | $2.42 | $2.18 |
| 2023-01-22 | $2.28 | $2.20 | $2.31 | $2.16 |
| 2023-01-23 | $2.21 | $2.29 | $2.33 | $2.20 |
| 2023-01-24 | $2.29 | $2.26 | $2.42 | $2.23 |
| 2023-01-25 | $2.26 | $2.28 | $2.34 | $2.20 |
| 2023-01-26 | $2.28 | $2.24 | $2.30 | $2.20 |
| 2023-01-27 | $2.24 | $2.26 | $2.29 | $2.20 |
| 2023-01-28 | $2.26 | $2.21 | $2.28 | $2.20 |
| 2023-01-29 | $2.21 | $2.31 | $2.38 | $2.21 |
| 2023-01-30 | $2.31 | $2.13 | $2.36 | $2.08 |
| 2023-01-31 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2023-02-01 | $2.15 | $2.19 | $2.23 | $2.11 |
| 2023-02-02 | $2.19 | $2.19 | $2.28 | $2.15 |
| 2023-02-03 | $2.19 | $2.26 | $2.30 | $2.18 |
| 2023-02-04 | $2.26 | $2.30 | $2.34 | $2.23 |
| 2023-02-05 | $2.30 | $2.19 | $2.30 | $2.14 |
| 2023-02-06 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2023-02-07 | $2.32 | $2.31 | $2.37 | $2.16 |
| 2023-02-08 | $2.31 | $2.24 | $2.35 | $2.21 |
| 2023-02-09 | $2.24 | $2.02 | $2.25 | $2.00 |
| 2023-02-10 | $2.02 | $1.97 | $2.05 | $1.94 |
| 2023-02-11 | $1.97 | $1.94 | $1.99 | $1.88 |
| 2023-02-12 | $1.94 | $1.93 | $1.99 | $1.85 |
| 2023-02-13 | $1.93 | $1.88 | $1.97 | $1.83 |
| 2023-02-14 | $1.88 | $1.98 | $2.03 | $1.88 |
| 2023-02-15 | $1.98 | $2.13 | $2.15 | $1.92 |
| 2023-02-16 | $2.13 | $2.01 | $2.19 | $2.01 |
| 2023-02-17 | $2.01 | $2.14 | $2.31 | $1.98 |
| 2023-02-18 | $2.14 | $2.16 | $2.20 | $2.09 |
| 2023-02-19 | $2.16 | $2.22 | $2.26 | $2.11 |
| 2023-02-20 | $2.22 | $2.23 | $2.30 | $2.17 |
| 2023-02-21 | $2.23 | $2.10 | $2.24 | $2.09 |
| 2023-02-22 | $2.10 | $2.03 | $2.16 | $1.98 |
| 2023-02-23 | $2.03 | $2.22 | $2.55 | $2.02 |
| 2023-02-24 | $2.22 | $2.08 | $2.26 | $2.05 |
| 2023-02-25 | $2.08 | $2.04 | $2.11 | $2.02 |
| 2023-02-26 | $2.04 | $2.06 | $2.14 | $2.01 |
| 2023-02-27 | $2.06 | $2.03 | $2.08 | $2.01 |
| 2023-02-28 | $2.03 | $1.96 | $2.07 | $1.96 |
| 2023-03-01 | $1.96 | $2.01 | $2.04 | $1.96 |
| 2023-03-02 | $2.01 | $2.00 | $2.03 | $1.98 |
| 2023-03-03 | $2.00 | $1.78 | $2.01 | $1.77 |
| 2023-03-04 | $1.78 | $1.83 | $1.83 | $1.75 |
| 2023-03-05 | $1.83 | $1.82 | $1.85 | $1.79 |
| 2023-03-06 | $1.82 | $1.82 | $1.85 | $1.80 |
| 2023-03-07 | $1.82 | $1.76 | $1.88 | $1.73 |
| 2023-03-08 | $1.76 | $1.70 | $1.79 | $1.69 |
| 2023-03-09 | $1.70 | $1.62 | $1.75 | $1.61 |
| 2023-03-10 | $1.62 | $1.63 | $1.65 | $1.53 |
| 2023-03-11 | $1.63 | $1.56 | $1.71 | $1.52 |
| 2023-03-12 | $1.56 | $1.69 | $1.69 | $1.53 |
| 2023-03-13 | $1.69 | $1.78 | $1.80 | $1.64 |
| 2023-03-14 | $1.78 | $1.74 | $1.91 | $1.72 |
| 2023-03-15 | $1.74 | $1.67 | $1.83 | $1.54 |
| 2023-03-16 | $1.67 | $1.65 | $1.69 | $1.62 |
| 2023-03-17 | $1.65 | $1.71 | $1.76 | $1.61 |
| 2023-03-18 | $1.71 | $1.68 | $1.87 | $1.67 |
| 2023-03-19 | $1.68 | $1.74 | $1.79 | $1.68 |
| 2023-03-20 | $1.74 | $1.73 | $1.81 | $1.67 |
| 2023-03-21 | $1.73 | $1.73 | $1.78 | $1.64 |
| 2023-03-22 | $1.73 | $1.63 | $1.75 | $1.60 |
| 2023-03-23 | $1.63 | $1.67 | $1.73 | $1.63 |
| 2023-03-24 | $1.67 | $1.60 | $1.69 | $1.59 |
| 2023-03-25 | $1.60 | $1.62 | $1.65 | $1.59 |
| 2023-03-26 | $1.62 | $1.62 | $1.65 | $1.60 |
| 2023-03-27 | $1.62 | $1.57 | $1.65 | $1.57 |
| 2023-03-28 | $1.57 | $1.64 | $1.65 | $1.56 |
| 2023-03-29 | $1.64 | $1.66 | $1.70 | $1.63 |
| 2023-03-30 | $1.66 | $1.60 | $1.67 | $1.60 |
| 2023-03-31 | $1.65 | $1.65 | $1.70 | $1.56 |
| 2023-04-01 | $1.63 | $1.63 | $1.69 | $1.62 |
| 2023-04-02 | $1.63 | $1.64 | $1.68 | $1.60 |
| 2023-04-03 | $1.64 | $1.71 | $1.74 | $1.60 |
| 2023-04-04 | $1.71 | $1.63 | $1.74 | $1.54 |
| 2023-04-05 | $1.63 | $1.62 | $1.66 | $1.60 |
| 2023-04-06 | $1.62 | $1.61 | $1.65 | $1.58 |
| 2023-04-07 | $1.61 | $1.61 | $1.64 | $1.58 |
| 2023-04-08 | $1.61 | $1.60 | $1.63 | $1.57 |
| 2023-04-09 | $1.60 | $1.58 | $1.64 | $1.56 |
| 2023-04-10 | $1.58 | $1.60 | $1.62 | $1.56 |
| 2023-04-11 | $1.60 | $1.59 | $1.64 | $1.58 |
| 2023-04-12 | $1.59 | $1.59 | $1.63 | $1.57 |
| 2023-04-13 | $1.59 | $1.61 | $1.64 | $1.58 |
| 2023-04-14 | $1.61 | $1.62 | $1.71 | $1.59 |
| 2023-04-15 | $1.62 | $1.66 | $1.67 | $1.61 |
| 2023-04-16 | $1.66 | $1.68 | $1.88 | $1.64 |
| 2023-04-17 | $1.68 | $1.64 | $1.72 | $1.63 |
| 2023-04-18 | $1.64 | $1.64 | $1.68 | $1.62 |
| 2023-04-19 | $1.64 | $1.61 | $1.67 | $1.59 |
| 2023-04-20 | $1.61 | $1.61 | $1.64 | $1.57 |
| 2023-04-21 | $1.61 | $1.53 | $1.61 | $1.51 |
| 2023-04-22 | $1.53 | $1.51 | $1.55 | $1.49 |
| 2023-04-23 | $1.61 | $1.42 | $1.61 | $1.42 |
| 2023-04-24 | $1.49 | $1.54 | $1.58 | $1.48 |
| 2023-04-25 | $1.54 | $1.47 | $1.56 | $1.41 |
| 2023-04-26 | $1.47 | $1.42 | $1.54 | $1.40 |
| 2023-04-27 | $1.42 | $1.57 | $1.60 | $1.40 |
| 2023-04-28 | $1.57 | $1.84 | $2.28 | $1.57 |
| 2023-04-29 | $1.84 | $1.67 | $1.95 | $1.60 |
| 2023-04-30 | $1.67 | $1.57 | $1.70 | $1.50 |
| 2023-05-01 | $1.57 | $1.49 | $1.59 | $1.47 |
| 2023-05-02 | $1.49 | $1.49 | $1.54 | $1.45 |
| 2023-05-03 | $1.49 | $1.48 | $1.53 | $1.42 |
| 2023-05-04 | $1.48 | $1.53 | $1.83 | $1.46 |
| 2023-05-05 | $1.53 | $1.54 | $1.62 | $1.47 |
| 2023-05-06 | $1.54 | $1.46 | $1.54 | $1.29 |
| 2023-05-07 | $1.46 | $1.46 | $1.52 | $1.41 |
| 2023-05-08 | $1.46 | $1.45 | $1.48 | $1.38 |
| 2023-05-09 | $1.45 | $1.42 | $1.47 | $1.38 |
| 2023-05-10 | $1.42 | $1.40 | $1.45 | $1.35 |
| 2023-05-11 | $1.31 | $1.31 | $1.31 | $1.30 |
| 2023-05-12 | $1.38 | $1.40 | $1.42 | $1.36 |
| 2023-05-13 | $1.40 | $1.34 | $1.45 | $1.31 |
| 2023-05-14 | $1.34 | $1.36 | $1.38 | $1.33 |
| 2023-05-15 | $1.36 | $1.35 | $1.38 | $1.33 |
| 2023-05-16 | $1.37 | $1.37 | $1.37 | $1.37 |
| Pair | Austausch |
|---|---|
| RARI/USDT | bibox |
| RARI/ETH | bilaxy |
| RARI/CNYT | bitasset |
| RARI/TWD | bitasset |
| RARI/USDT | bitasset |
| RARI/BTC | bitcoincom |
| RARI/USDT | bitcoincom |
| RARI/USDT | bitforex |
| RARI/USDT | bitmart |
| RARI/USDT | bkex |
| RARI/USD | cexio |
| RARI/USD | coinbase |
| RARI/USDT | coinex |
| RARI/USDC | cryptodotcom |
| RARI/USDT | cryptodotcom |
| RARI/ETH | gateio |
| RARI/USDT | gateio |
| RARI/BTC | hitbtc |
| RARI/USDT | hitbtc |
| RARI/KRW | korbit |
| RARI/BTC | kraken |
| RARI/EUR | kraken |
| RARI/GBP | kraken |
| RARI/USD | kraken |
| RARI/USDT | lbank |
| RARI/USDT | poloniex |
| RARI/QC | zb |
| RARI/USDT | zb |
Beschreibung
Beschreibung
Rarible is a creator-centric NFT marketplace and issuance platform. RARI is a governance token with Marketplace Liquidity Mining program and the airdrop for the large NFT holders.
Rarible (RARI) News
