RET
RealTract Rang 4956
Webseite
Twitter
0 RET
Kaufen/Verkaufen
Get Wallet
RealTract
RealTract Preis $ 0.0000
$ 0.0000
RealTract 24h Vol
$3,912
$3,912
RealTract Marktkapitalisierung $0
$0
24h Vol
46,868,410,728 BTC 1 H
-0.16 %
24 H
0.71 %
7 d
-5.82 %
Heute RealTract Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
275.56
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. RealTract Die Preise erfahren derzeit eine Änderung von 0.71 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars RealTract wurde gehandelt Krypto-Austausch. Erhalten RealTract's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
RealTract
Symbol
RET
Algorithmus
ETH Token
BTC Preis
275.56 BTC
BTC Markt
0 BTC
BTC 24h Vol
46,868,410,728 BTC
Insgesamt abgebaute Münzen
0 RET
1h
-0.16 %
24h
0.71 %
7d
-5.82 %
Twitter
Webseite
Share RealTract Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-29 | $0.0013840 | $0.0016290 | $0.0016290 | $0.0013520 |
| 2019-08-30 | $0.0016290 | $0.0016300 | $0.0016300 | $0.0016290 |
| 2019-09-02 | $0.0015630 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-09-03 | $0.0016600 | $0.0016640 | $0.0016640 | $0.0016600 |
| 2019-09-04 | $0.0017000 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2019-09-05 | $0.0016930 | $0.0018010 | $0.0018010 | $0.0016930 |
| 2019-09-07 | $0.0016340 | $0.0021020 | $0.0021250 | $0.0016110 |
| 2019-09-08 | $0.0021020 | $0.0020990 | $0.0021020 | $0.0020990 |
| 2019-09-11 | $0.0018200 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-09-12 | $0.0018280 | $0.0018310 | $0.0018310 | $0.0018280 |
| 2019-09-16 | $0.0018560 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2019-09-17 | $0.0018470 | $0.0018490 | $0.0018490 | $0.0018470 |
| 2019-09-18 | $0.0018360 | $0.0017300 | $0.0018320 | $0.0015260 |
| 2019-09-19 | $0.0017280 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2019-09-20 | $0.0017480 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-09-21 | $0.0017290 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-09-24 | $0.0014540 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-09-25 | $0.0012890 | $0.0012820 | $0.0012890 | $0.0012820 |
| 2019-09-29 | $0.0011510 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-09-30 | $0.0011290 | $0.0014110 | $0.0015770 | $0.0011620 |
| 2019-10-01 | $0.0014110 | $0.0014160 | $0.0014160 | $0.0014110 |
| 2019-10-02 | $0.0014160 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2019-10-03 | $0.0014110 | $0.0014280 | $0.0014280 | $0.0014110 |
| 2019-10-04 | $0.0014020 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-10-05 | $0.0013920 | $0.0013880 | $0.0013920 | $0.0013880 |
| 2019-10-11 | $0.0011180 | $0.0011660 | $0.0012500 | $0.0010830 |
| 2019-10-12 | $0.0011660 | $0.0011580 | $0.0011660 | $0.0011580 |
| 2019-10-13 | $0.0011640 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-10-14 | $0.0011630 | $0.0011610 | $0.0011630 | $0.0011610 |
| 2019-10-18 | $0.0010510 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-10-19 | $0.0010390 | $0.0010360 | $0.0010390 | $0.0010360 |
| 2019-10-20 | $0.0010370 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2019-10-21 | $0.0010710 | $0.0010720 | $0.0010720 | $0.0010710 |
| 2019-10-25 | $0.0011170 | $0.0013840 | $0.0014700 | $0.0012970 |
| 2019-10-26 | $0.0013840 | $0.0013960 | $0.0013960 | $0.0013840 |
| 2022-01-08 | $0.006232 | $0.006253 | $0.006253 | $0.006253 |
| 2022-01-09 | $0.006253 | $0.0033290 | $0.006253 | $0.0033270 |
| 2022-01-11 | $0.006275 | $0.006411 | $0.006411 | $0.006411 |
| 2022-01-12 | $0.006411 | $0.006588 | $0.006588 | $0.006588 |
| 2022-01-13 | $0.006588 | $0.006386 | $0.006386 | $0.006386 |
| 2022-01-14 | $0.006386 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-15 | $0.006463 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-16 | $0.006463 | $0.006465 | $0.006465 | $0.006465 |
| 2022-01-17 | $0.006465 | $0.006334 | $0.006334 | $0.006334 |
| 2022-01-18 | $0.006334 | $0.006356 | $0.006356 | $0.006356 |
| 2022-01-19 | $0.006356 | $0.006255 | $0.006255 | $0.006255 |
| 2022-01-20 | $0.006251 | $0.006105 | $0.006105 | $0.006105 |
| 2022-01-21 | $0.006105 | $0.005467 | $0.005467 | $0.005467 |
| 2022-01-22 | $0.005467 | $0.0029270 | $0.005467 | $0.0029140 |
| 2022-01-24 | $0.005443 | $0.005505 | $0.005505 | $0.005505 |
| 2022-01-25 | $0.005505 | $0.005546 | $0.005546 | $0.005546 |
| 2022-01-26 | $0.005546 | $0.0029500 | $0.005546 | $0.0029500 |
| 2022-01-27 | $0.005524 | $0.005578 | $0.005578 | $0.005578 |
| 2022-01-28 | $0.005578 | $0.005662 | $0.005662 | $0.005662 |
| 2022-01-29 | $0.005662 | $0.005728 | $0.005728 | $0.005728 |
| 2022-01-30 | $0.005728 | $0.005686 | $0.005686 | $0.005686 |
| 2022-01-31 | $0.005686 | $0.005774 | $0.005774 | $0.005774 |
| 2022-02-01 | $0.005774 | $0.005808 | $0.005808 | $0.005808 |
| 2022-02-02 | $0.005808 | $0.005538 | $0.005538 | $0.005538 |
| 2022-02-03 | $0.005538 | $0.005599 | $0.005599 | $0.005599 |
| 2022-02-04 | $0.005599 | $0.006239 | $0.006239 | $0.006239 |
| 2022-02-05 | $0.006239 | $0.006213 | $0.006213 | $0.006213 |
| 2022-02-06 | $0.006213 | $0.006362 | $0.006362 | $0.006362 |
| 2022-02-07 | $0.006362 | $0.006579 | $0.006579 | $0.006579 |
| 2022-02-08 | $0.006579 | $0.0035140 | $0.006579 | $0.0035090 |
| 2022-02-09 | $0.006612 | $0.006663 | $0.006663 | $0.006663 |
| 2022-02-10 | $0.006663 | $0.006530 | $0.006530 | $0.006530 |
| 2022-02-11 | $0.006530 | $0.006360 | $0.006360 | $0.006360 |
| 2022-02-12 | $0.006360 | $0.006336 | $0.006336 | $0.006336 |
| 2022-02-13 | $0.006336 | $0.006310 | $0.006310 | $0.006310 |
| 2022-02-14 | $0.006310 | $0.006383 | $0.006383 | $0.006383 |
| 2022-02-15 | $0.006383 | $0.006686 | $0.006686 | $0.006686 |
| 2022-02-16 | $0.006686 | $0.006584 | $0.006584 | $0.006584 |
| 2022-02-17 | $0.006584 | $0.006082 | $0.006082 | $0.006082 |
| 2022-02-18 | $0.006082 | $0.005999 | $0.005999 | $0.005999 |
| 2022-02-19 | $0.005999 | $0.006016 | $0.006016 | $0.006016 |
| 2022-02-20 | $0.006016 | $0.005760 | $0.005760 | $0.005760 |
| 2022-02-21 | $0.005760 | $0.005556 | $0.005556 | $0.005556 |
| 2022-02-22 | $0.005556 | $0.005740 | $0.005740 | $0.005740 |
| 2022-02-23 | $0.005740 | $0.005591 | $0.005591 | $0.005591 |
| 2022-02-24 | $0.005591 | $0.005753 | $0.005753 | $0.005753 |
| 2022-02-25 | $0.005753 | $0.005886 | $0.005886 | $0.005886 |
| 2022-02-26 | $0.005886 | $0.005870 | $0.005870 | $0.005870 |
| 2022-02-27 | $0.005870 | $0.005657 | $0.005657 | $0.005657 |
| 2022-02-28 | $0.005657 | $0.006478 | $0.006478 | $0.006478 |
| 2022-03-01 | $0.006478 | $0.006664 | $0.006664 | $0.006664 |
| 2022-03-02 | $0.006664 | $0.006590 | $0.006590 | $0.006590 |
| 2022-03-03 | $0.006590 | $0.006371 | $0.006371 | $0.006371 |
| 2022-03-04 | $0.006371 | $0.005873 | $0.005873 | $0.005873 |
| 2022-03-05 | $0.005873 | $0.005911 | $0.005911 | $0.005911 |
| 2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
| 2022-03-07 | $0.005764 | $0.005705 | $0.005705 | $0.005705 |
| 2022-03-08 | $0.005705 | $0.005812 | $0.005812 | $0.005812 |
| 2022-03-09 | $0.005812 | $0.006294 | $0.006294 | $0.006294 |
| 2022-03-10 | $0.006294 | $0.005917 | $0.005917 | $0.005917 |
| 2022-03-11 | $0.005917 | $0.005811 | $0.005811 | $0.005811 |
| 2022-03-12 | $0.005811 | $0.005821 | $0.005821 | $0.005821 |
| 2022-03-13 | $0.005821 | $0.005669 | $0.005669 | $0.005669 |
| 2022-03-14 | $0.005669 | $0.005954 | $0.005954 | $0.005954 |
| 2022-03-15 | $0.005954 | $0.005897 | $0.005897 | $0.005897 |
| 2022-03-16 | $0.005897 | $0.006170 | $0.006170 | $0.006170 |
| 2022-03-17 | $0.006170 | $0.006144 | $0.006144 | $0.006144 |
| 2022-03-18 | $0.006144 | $0.006269 | $0.006269 | $0.006269 |
| 2022-03-19 | $0.006269 | $0.006335 | $0.006335 | $0.006335 |
| 2022-03-20 | $0.006335 | $0.006186 | $0.006186 | $0.006186 |
| 2022-03-21 | $0.006186 | $0.006157 | $0.006157 | $0.006157 |
| 2022-03-22 | $0.006157 | $0.006357 | $0.006357 | $0.006357 |
| 2022-03-23 | $0.006357 | $0.006436 | $0.006436 | $0.006436 |
| 2022-03-24 | $0.006436 | $0.006601 | $0.006601 | $0.006601 |
| 2022-03-25 | $0.006601 | $0.006650 | $0.006650 | $0.006650 |
| 2022-03-26 | $0.006650 | $0.006681 | $0.006681 | $0.006681 |
| 2022-03-27 | $0.006681 | $0.007026 | $0.007026 | $0.007026 |
| 2022-03-28 | $0.007026 | $0.007069 | $0.007069 | $0.007069 |
| 2022-03-29 | $0.007069 | $0.007117 | $0.007117 | $0.007117 |
| 2022-03-30 | $0.007117 | $0.007058 | $0.007058 | $0.007058 |
| 2022-03-31 | $0.007058 | $0.006828 | $0.006828 | $0.006828 |
| 2022-04-01 | $0.006828 | $0.006945 | $0.006945 | $0.006945 |
| 2022-04-02 | $0.006945 | $0.006873 | $0.006873 | $0.006873 |
| 2022-04-03 | $0.006873 | $0.0036690 | $0.006873 | $0.0036650 |
| 2022-04-04 | $0.006962 | $0.006991 | $0.006991 | $0.006991 |
| 2022-04-05 | $0.006991 | $0.006825 | $0.006825 | $0.006825 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
| 2022-04-07 | $0.006477 | $0.006520 | $0.006520 | $0.006520 |
| 2022-04-08 | $0.006520 | $0.006341 | $0.006341 | $0.006341 |
| 2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-10 | $0.006415 | $0.0034180 | $0.006415 | $0.0034180 |
| 2022-04-11 | $0.006323 | $0.005920 | $0.005920 | $0.005920 |
| 2022-04-12 | $0.005931 | $0.006013 | $0.006013 | $0.006013 |
| 2022-04-13 | $0.006013 | $0.006173 | $0.006173 | $0.006173 |
| 2022-04-14 | $0.006173 | $0.005993 | $0.005993 | $0.005993 |
| 2022-04-15 | $0.005993 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-16 | $0.006085 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-17 | $0.006059 | $0.005953 | $0.005953 | $0.005953 |
| 2022-04-18 | $0.005953 | $0.0031720 | $0.005953 | $0.0031720 |
| 2022-04-19 | $0.006122 | $0.006226 | $0.006226 | $0.006226 |
| 2022-04-20 | $0.006226 | $0.006206 | $0.006206 | $0.006206 |
| 2022-04-21 | $0.006206 | $0.006074 | $0.006074 | $0.006074 |
| 2022-04-22 | $0.006074 | $0.005957 | $0.005957 | $0.005957 |
| 2022-04-23 | $0.005957 | $0.005917 | $0.005917 | $0.005917 |
| 2022-04-24 | $0.005917 | $0.005920 | $0.005920 | $0.005920 |
| 2022-04-25 | $0.005920 | $0.006066 | $0.006066 | $0.006066 |
| 2022-04-26 | $0.006066 | $0.005718 | $0.005718 | $0.005718 |
| 2022-04-27 | $0.005718 | $0.005888 | $0.005888 | $0.005888 |
| 2022-04-28 | $0.005888 | $0.005962 | $0.005962 | $0.005962 |
| 2022-04-29 | $0.005962 | $0.005789 | $0.005789 | $0.005789 |
| 2022-04-30 | $0.005789 | $0.005648 | $0.005648 | $0.005648 |
| 2022-05-01 | $0.005648 | $0.005772 | $0.005772 | $0.005772 |
| 2022-05-02 | $0.005772 | $0.005777 | $0.005777 | $0.005777 |
| 2022-05-03 | $0.005777 | $0.005659 | $0.005659 | $0.005659 |
| 2022-05-04 | $0.005659 | $0.005952 | $0.005952 | $0.005952 |
| 2022-05-05 | $0.005952 | $0.005482 | $0.005482 | $0.005482 |
| 2022-05-06 | $0.005482 | $0.005401 | $0.005401 | $0.005401 |
| 2022-05-07 | $0.005401 | $0.005320 | $0.005320 | $0.005320 |
| 2022-05-08 | $0.005320 | $0.005105 | $0.005105 | $0.005105 |
| 2022-05-09 | $0.005105 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2022-05-10 | $0.0045120 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2022-05-11 | $0.0046520 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-05-12 | $0.0043530 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2022-05-13 | $0.0043370 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2022-05-14 | $0.0043870 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2022-05-15 | $0.0045080 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2022-05-16 | $0.0046940 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2022-05-17 | $0.0044760 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2022-05-18 | $0.0045620 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-05-19 | $0.0043000 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-05-20 | $0.0045420 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2022-05-21 | $0.0043750 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-05-22 | $0.0044120 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2022-05-23 | $0.0045400 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2022-05-24 | $0.0043610 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2022-05-25 | $0.0044450 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2022-05-26 | $0.0044260 | $0.0023620 | $0.0044260 | $0.0023580 |
| 2022-06-11 | $0.0043600 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-06-12 | $0.0042580 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2022-06-13 | $0.0039880 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2022-06-14 | $0.0033710 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-06-15 | $0.0033180 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2022-06-16 | $0.0033850 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2022-06-17 | $0.0030560 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2022-06-18 | $0.0030650 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2022-06-19 | $0.0028430 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2022-06-20 | $0.0030830 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2022-06-21 | $0.0030830 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2022-06-22 | $0.0031050 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2022-06-23 | $0.0029930 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2022-06-24 | $0.0031650 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2022-06-25 | $0.0031830 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2022-06-26 | $0.0032210 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-06-27 | $0.0031550 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2022-06-28 | $0.0031080 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2022-06-29 | $0.0030380 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2022-06-30 | $0.0030140 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-07-01 | $0.0029860 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-07-02 | $0.0028870 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-07-03 | $0.0028840 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-07-04 | $0.0028940 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-07-05 | $0.0030320 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-07-06 | $0.0030240 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2022-07-07 | $0.0030820 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-07-08 | $0.0032420 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2022-07-09 | $0.0032390 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2022-07-10 | $0.0032370 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2022-07-11 | $0.0031270 | $0.0016620 | $0.0031270 | $0.0016620 |
| 2022-07-21 | $0.0034830 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-07-22 | $0.0034730 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-07-23 | $0.0034030 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-07-24 | $0.0033680 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2022-07-25 | $0.0033880 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-07-26 | $0.0031960 | $0.0017020 | $0.0031960 | $0.0016990 |
| 2022-07-27 | $0.0031890 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-07-28 | $0.0034440 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2022-07-29 | $0.0035780 | $0.0019110 | $0.0035780 | $0.0019060 |
| 2022-07-31 | $0.0035470 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-08-01 | $0.0034960 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2022-08-02 | $0.0034910 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-08-03 | $0.0034490 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2022-08-04 | $0.0034240 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-08-05 | $0.0033930 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-08-06 | $0.0034980 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-08-07 | $0.0034430 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-08-08 | $0.0034770 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-08-09 | $0.0035730 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-08-10 | $0.0034730 | $0.0018470 | $0.0034730 | $0.0018470 |
| 2022-08-11 | $0.0035940 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-08-12 | $0.0035920 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2022-08-13 | $0.0036620 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2022-08-14 | $0.0036670 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2022-08-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2022-08-16 | $0.0036150 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2022-08-17 | $0.0035790 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2022-08-18 | $0.0035010 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2022-08-19 | $0.0034800 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2022-08-20 | $0.0031250 | $0.0016650 | $0.0031250 | $0.0016640 |
| 2022-08-21 | $0.0031710 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2022-08-22 | $0.0032270 | $0.0017180 | $0.0032270 | $0.0017180 |
| 2022-08-23 | $0.0032100 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2022-08-24 | $0.0032280 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-08-25 | $0.0032050 | $0.0017070 | $0.0032050 | $0.0017070 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-09-06 | $0.0029690 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-09-07 | $0.0028190 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2022-09-08 | $0.0028930 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2022-09-09 | $0.0028980 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-09-10 | $0.0032050 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-09-11 | $0.0032480 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-09-12 | $0.0032750 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2022-09-13 | $0.0033600 | $0.0017910 | $0.0033600 | $0.0017880 |
| 2022-09-14 | $0.0030260 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-09-15 | $0.0030350 | $0.0016200 | $0.0030350 | $0.0016160 |
| 2023-01-14 | $0.0029900 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-01-15 | $0.0031430 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2023-01-16 | $0.0031320 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2023-01-17 | $0.0031780 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2023-01-18 | $0.0031700 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2023-01-19 | $0.0031020 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2023-01-20 | $0.0031620 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-01-21 | $0.0034010 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2023-01-22 | $0.0034180 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2023-01-23 | $0.0034070 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2023-01-24 | $0.0034380 | $0.0018350 | $0.0034380 | $0.0018320 |
| 2023-01-25 | $0.0033960 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2023-01-26 | $0.0034600 | $0.0018510 | $0.0034600 | $0.0018450 |
| 2023-04-14 | $0.0045610 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2023-04-15 | $0.0045740 | $0.0024380 | $0.0045740 | $0.0024380 |
| Pair | Austausch |
|---|---|
| RET/BTC | coineal |
| RET/BTC | idax |
| RET/ETH | idax |
| RET/USDT | idax |
Beschreibung
Beschreibung
RealTract is going to launch Smart Contract 2.0 on Blockchain 4.0. RealTract aims to create a truly democratic and decentralized blockchain enabling common users to get the benefits from the blockchain technology and digital currencies. RealTract aims to implement a real practical and powerful support mechanism for blockchain and provide the infrastructure for all kinds of blockchain-based applications, and an underlying development platform for all kinds of DApps and practical and feasible solutions for constructing the global blockchain of future.
