RNT
Rencom Network Rang 4870
Webseite
Reddit
Twitter
0 RNT
Kaufen/Verkaufen
Get Wallet
Rencom Network
Rencom Network Preis $ 0.0856
$ 0.0856
Rencom Network 24h Vol
$6,097
$6,097
Rencom Network Marktkapitalisierung $0
$0
24h Vol
0 BTC 1 H
0.02 %
24 H
-47.21 %
7 d
-59.22 %
Heute Rencom Network Preis in US-Dollar ist derzeit
0.0856
USD, und wenn in konvertiert Bitcoin ist
0.00000199
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Rencom Network Die Preise erfahren derzeit eine Änderung von -47.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Rencom Network wurde gehandelt Krypto-Austausch. Erhalten Rencom Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Rencom Network
Symbol
RNT
Algorithmus
BTC Preis
0.00000199 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 RNT
1h
0.02 %
24h
-47.21 %
7d
-59.22 %
Twitter
Webseite
Share Rencom Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-08 | $0.2179000 | $0.2302000 | $0.2343000 | $0.2090000 |
| 2018-01-09 | $0.2612000 | $0.2355000 | $0.2657000 | $0.2192000 |
| 2018-01-10 | $0.2278000 | $0.1958000 | $0.2314000 | $0.1749000 |
| 2018-01-11 | $0.1786000 | $0.1868000 | $0.2620000 | $0.1267000 |
| 2018-01-12 | $0.2106000 | $0.1781000 | $0.2148000 | $0.1513000 |
| 2018-01-13 | $0.1956000 | $0.1801000 | $0.2039000 | $0.1662000 |
| 2018-01-14 | $0.1751000 | $0.1472000 | $0.1823000 | $0.0882 |
| 2018-01-15 | $0.1385000 | $0.1445000 | $0.1447000 | $0.1087000 |
| 2018-01-16 | $0.1187000 | $0.0894 | $0.1250000 | $0.0735 |
| 2018-01-17 | $0.0872 | $0.0909 | $0.1025000 | $0.0769 |
| 2018-01-18 | $0.0899 | $0.0822 | $0.0945 | $0.0821 |
| 2018-01-19 | $0.0842 | $0.0944 | $0.1181000 | $0.0840 |
| 2018-01-20 | $0.1047000 | $0.1282000 | $0.1694000 | $0.1047000 |
| 2018-01-21 | $0.1169000 | $0.0970 | $0.1169000 | $0.0889 |
| 2018-01-22 | $0.0924 | $0.1008000 | $0.1010000 | $0.0811 |
| 2018-01-23 | $0.0992300 | $0.0996300 | $0.1052000 | $0.0797 |
| 2018-01-24 | $0.1075000 | $0.1134000 | $0.1264000 | $0.0956 |
| 2018-01-25 | $0.1118000 | $0.1264000 | $0.1454000 | $0.0783 |
| 2018-01-26 | $0.1267000 | $0.1275000 | $0.1345000 | $0.1153000 |
| 2018-01-27 | $0.1349000 | $0.1294000 | $0.1349000 | $0.1220000 |
| 2018-01-28 | $0.1437000 | $0.1221000 | $0.1490000 | $0.1187000 |
| 2018-01-29 | $0.1160000 | $0.1168000 | $0.1228000 | $0.1116000 |
| 2018-01-30 | $0.1062000 | $0.0917 | $0.1065000 | $0.0851 |
| 2018-01-31 | $0.0958 | $0.1043000 | $0.1461000 | $0.0941 |
| 2018-02-01 | $0.0963 | $0.0965 | $0.0965 | $0.0836 |
| 2018-02-02 | $0.0863 | $0.0864 | $0.0897 | $0.0785 |
| 2018-02-03 | $0.0914 | $0.0933 | $0.0949 | $0.0870 |
| 2018-02-04 | $0.0795 | $0.0764 | $0.0809 | $0.0741 |
| 2018-02-05 | $0.0642 | $0.0694 | $0.0719 | $0.0621 |
| 2018-02-06 | $0.0784 | $0.0708 | $0.0832 | $0.0701 |
| 2018-02-07 | $0.0678 | $0.0791 | $0.0989 | $0.0678 |
| 2018-02-08 | $0.0856 | $0.0783 | $0.0879 | $0.0749 |
| 2018-02-09 | $0.0845 | $0.0838 | $0.0847 | $0.0801 |
| 2018-02-10 | $0.0812 | $0.0800 | $0.0817 | $0.0776 |
| 2018-02-11 | $0.0763 | $0.0765 | $0.0765 | $0.0673 |
| 2018-02-12 | $0.0816 | $0.0812 | $0.0846 | $0.0770 |
| 2018-02-13 | $0.0789 | $0.0797 | $0.0833 | $0.0789 |
| 2018-02-14 | $0.0872 | $0.0872 | $0.0911 | $0.0867 |
| 2018-02-15 | $0.0879 | $0.0913 | $0.0913 | $0.0879 |
| 2018-02-16 | $0.0923 | $0.0886 | $0.0923 | $0.0844 |
| 2018-02-17 | $0.0921 | $0.0879 | $0.0921 | $0.0877 |
| 2018-02-18 | $0.0825 | $0.0823 | $0.0850 | $0.0823 |
| 2018-02-19 | $0.0847 | $0.0847 | $0.0873 | $0.0847 |
| 2018-02-20 | $0.0798 | $0.0845 | $0.0845 | $0.0797 |
| 2018-02-21 | $0.0802 | $0.0758 | $0.0831 | $0.0756 |
| 2018-02-22 | $0.0726 | $0.0730 | $0.0795 | $0.0708 |
| 2018-02-23 | $0.0776 | $0.0732 | $0.0835 | $0.0713 |
| 2018-02-24 | $0.0714 | $0.0742 | $0.0806 | $0.0684 |
| 2018-02-25 | $0.0748 | $0.0750 | $0.0752 | $0.0711 |
| 2018-02-26 | $0.0774 | $0.0792 | $0.0792 | $0.0729 |
| 2018-02-27 | $0.0796 | $0.0799 | $0.0825 | $0.0755 |
| 2018-02-28 | $0.0781 | $0.0775 | $0.0840 | $0.0730 |
| 2018-03-01 | $0.0792 | $0.0906 | $0.1235000 | $0.0783 |
| 2018-03-02 | $0.0892 | $0.0881 | $0.0975 | $0.0881 |
| 2018-03-03 | $0.0881 | $0.0770 | $0.0904 | $0.0770 |
| 2018-03-04 | $0.0778 | $0.0832 | $0.0832 | $0.0778 |
| 2018-03-05 | $0.0817 | $0.0829 | $0.0897 | $0.0765 |
| 2018-03-06 | $0.0796 | $0.0747 | $0.0861 | $0.0747 |
| 2018-03-07 | $0.0688 | $0.0601 | $0.0734 | $0.0601 |
| 2018-03-08 | $0.0559 | $0.0436400 | $0.0586 | $0.0398700 |
| 2018-03-09 | $0.0454000 | $0.0482500 | $0.0482700 | $0.0443500 |
| 2018-03-10 | $0.0452900 | $0.0396500 | $0.0453000 | $0.0394000 |
| 2018-03-11 | $0.0418600 | $0.0456000 | $0.0457200 | $0.0418600 |
| 2018-03-12 | $0.0441200 | $0.0460700 | $0.0460700 | $0.0423600 |
| 2018-03-13 | $0.0456100 | $0.0381500 | $0.0469200 | $0.0345700 |
| 2018-03-14 | $0.0339100 | $0.0333300 | $0.0386600 | $0.0322100 |
| 2018-03-15 | $0.0331900 | $0.0364700 | $0.0393800 | $0.0331900 |
| 2018-03-16 | $0.0358800 | $0.0382400 | $0.0383000 | $0.0342400 |
| 2018-03-17 | $0.0350100 | $0.0322600 | $0.0350100 | $0.0316100 |
| 2018-03-18 | $0.0315300 | $0.0309000 | $0.0351100 | $0.0309000 |
| 2018-03-19 | $0.0319400 | $0.0361800 | $0.0372200 | $0.0315400 |
| 2018-03-20 | $0.0363100 | $0.0389600 | $0.0405000 | $0.0347900 |
| 2018-03-21 | $0.0391200 | $0.0374700 | $0.0404200 | $0.0351700 |
| 2018-03-22 | $0.0361300 | $0.0398700 | $0.0434800 | $0.0361300 |
| 2018-03-23 | $0.0401600 | $0.0402800 | $0.0413200 | $0.0397200 |
| 2018-03-24 | $0.0385200 | $0.0395300 | $0.0425800 | $0.0385200 |
| 2018-03-25 | $0.0397500 | $0.0428000 | $0.0428000 | $0.0381800 |
| 2018-03-26 | $0.0397900 | $0.0375400 | $0.0397900 | $0.0370100 |
| 2018-03-27 | $0.0346500 | $0.0359000 | $0.0369000 | $0.0344000 |
| 2018-03-28 | $0.0356700 | $0.0374800 | $0.0390500 | $0.0339600 |
| 2018-03-29 | $0.0322600 | $0.0364700 | $0.0364700 | $0.0322600 |
| 2018-03-30 | $0.0374100 | $0.0327500 | $0.0390200 | $0.0299500 |
| 2018-03-31 | $0.0327700 | $0.0319900 | $0.0338900 | $0.0302100 |
| 2018-04-01 | $0.0307600 | $0.0333400 | $0.0333400 | $0.0304900 |
| 2018-04-02 | $0.0338500 | $0.0315000 | $0.0338500 | $0.0304500 |
| 2018-04-03 | $0.0340600 | $0.0328000 | $0.0366000 | $0.0317300 |
| 2018-04-04 | $0.0298600 | $0.0323300 | $0.0333200 | $0.0296800 |
| 2018-04-05 | $0.0325600 | $0.0325100 | $0.0334000 | $0.0317800 |
| 2018-04-06 | $0.0315700 | $0.0303700 | $0.0318500 | $0.0302800 |
| 2018-04-07 | $0.0315700 | $0.0311800 | $0.0330500 | $0.0308100 |
| 2018-04-08 | $0.0324500 | $0.0321100 | $0.0326000 | $0.0320700 |
| 2018-04-09 | $0.0319700 | $0.0329900 | $0.0355100 | $0.0314300 |
| 2018-04-10 | $0.0343700 | $0.0413600 | $0.0415600 | $0.0343700 |
| 2018-04-11 | $0.0428300 | $0.0366300 | $0.0453700 | $0.0365900 |
| 2018-04-12 | $0.0420400 | $0.0411900 | $0.0493500 | $0.0403400 |
| 2018-04-13 | $0.0412700 | $0.0455400 | $0.0495000 | $0.0411100 |
| 2018-04-14 | $0.0462600 | $0.0434300 | $0.0469600 | $0.0428900 |
| 2018-04-15 | $0.0461300 | $0.0508 | $0.0587 | $0.0461300 |
| 2018-04-16 | $0.0486900 | $0.0583 | $0.0639 | $0.0482000 |
| 2018-04-17 | $0.0574 | $0.0704 | $0.0755 | $0.0574 |
| 2018-04-18 | $0.0736 | $0.0737 | $0.0836 | $0.0713 |
| 2018-04-19 | $0.0795 | $0.0788 | $0.0874 | $0.0738 |
| 2018-04-20 | $0.0857 | $0.0903 | $0.0935 | $0.0841 |
| 2018-04-21 | $0.0885 | $0.0783 | $0.0885 | $0.0720 |
| 2018-04-22 | $0.0802 | $0.0782 | $0.0869 | $0.0746 |
| 2018-04-23 | $0.0811 | $0.0790 | $0.0895 | $0.0776 |
| 2018-04-24 | $0.0863 | $0.0909 | $0.0983 | $0.0805 |
| 2018-04-25 | $0.0799 | $0.0865 | $0.0951 | $0.0772 |
| 2018-04-26 | $0.0927 | $0.1025000 | $0.1025000 | $0.0882 |
| 2018-04-27 | $0.0997200 | $0.0926 | $0.0997200 | $0.0901 |
| 2018-04-28 | $0.0983 | $0.0997200 | $0.1047000 | $0.0916 |
| 2018-04-29 | $0.1006000 | $0.0896 | $0.1039000 | $0.0829 |
| 2018-04-30 | $0.0871 | $0.0750 | $0.0871 | $0.0711 |
| 2018-05-01 | $0.0751 | $0.0731 | $0.0803 | $0.0717 |
| 2018-05-02 | $0.0749 | $0.0806 | $0.0858 | $0.0736 |
| 2018-05-03 | $0.0912 | $0.0855 | $0.1050000 | $0.0822 |
| 2018-05-04 | $0.0862 | $0.0847 | $0.0932 | $0.0793 |
| 2018-05-05 | $0.0882 | $0.0990 | $0.1053000 | $0.0834 |
| 2018-05-06 | $0.0958 | $0.0866 | $0.1020000 | $0.0808 |
| 2018-05-07 | $0.0825 | $0.0847 | $0.0891 | $0.0813 |
| 2018-05-08 | $0.0842 | $0.0852 | $0.0964 | $0.0808 |
| 2018-05-09 | $0.0856 | $0.0819 | $0.0968 | $0.0789 |
| 2018-05-10 | $0.0789 | $0.0774 | $0.0905 | $0.0742 |
| 2018-05-11 | $0.0725 | $0.0731 | $0.0732 | $0.0654 |
| 2018-05-12 | $0.0738 | $0.0670 | $0.0738 | $0.0612 |
| 2018-05-13 | $0.0715 | $0.0714 | $0.0788 | $0.0671 |
| 2018-05-14 | $0.0712 | $0.0669 | $0.0782 | $0.0669 |
| 2018-05-15 | $0.0649 | $0.0701 | $0.0702 | $0.0649 |
| 2018-05-16 | $0.0703 | $0.0671 | $0.0703 | $0.0639 |
| 2018-05-17 | $0.0634 | $0.0639 | $0.0639 | $0.0605 |
| 2018-05-18 | $0.0663 | $0.0637 | $0.0663 | $0.0612 |
| 2018-05-19 | $0.0639 | $0.0589 | $0.0639 | $0.0529 |
| 2018-05-20 | $0.0605 | $0.0616 | $0.0651 | $0.0574 |
| 2018-05-21 | $0.0601 | $0.0638 | $0.0638 | $0.0570 |
| 2018-05-22 | $0.0587 | $0.0579 | $0.0609 | $0.0572 |
| 2018-05-23 | $0.0521 | $0.0450100 | $0.0521 | $0.0450100 |
| 2018-05-24 | $0.0470000 | $0.0549 | $0.0573 | $0.0470000 |
| 2018-05-25 | $0.0533 | $0.0531 | $0.0555 | $0.0479500 |
| 2018-05-26 | $0.0532 | $0.0569 | $0.0615 | $0.0508 |
| 2018-05-27 | $0.0553 | $0.0583 | $0.0586 | $0.0549 |
| 2018-05-28 | $0.0524 | $0.0514 | $0.0524 | $0.0440300 |
| 2018-05-29 | $0.0569 | $0.0595 | $0.0595 | $0.0555 |
| 2018-05-30 | $0.0585 | $0.0564 | $0.0602 | $0.0562 |
| 2018-05-31 | $0.0584 | $0.0566 | $0.0608 | $0.0565 |
| 2018-06-01 | $0.0568 | $0.0573 | $0.0625 | $0.0567 |
| 2018-06-02 | $0.0585 | $0.0549 | $0.0598 | $0.0549 |
| 2018-06-03 | $0.0576 | $0.0582 | $0.0649 | $0.0548 |
| 2018-06-04 | $0.0556 | $0.0529 | $0.0556 | $0.0516 |
| 2018-06-05 | $0.0544 | $0.0542 | $0.0567 | $0.0530 |
| 2018-06-06 | $0.0540 | $0.0557 | $0.0587 | $0.0485000 |
| 2018-06-07 | $0.0556 | $0.0573 | $0.0632 | $0.0547 |
| 2018-06-08 | $0.0568 | $0.0544 | $0.0626 | $0.0488700 |
| 2018-06-09 | $0.0538 | $0.0536 | $0.0594 | $0.0534 |
| 2018-06-10 | $0.0474100 | $0.0515 | $0.0515 | $0.0472300 |
| 2018-06-11 | $0.0522 | $0.0427700 | $0.0522 | $0.0427000 |
| 2018-06-12 | $0.0398200 | $0.0416700 | $0.0471300 | $0.0398200 |
| 2018-06-13 | $0.0401300 | $0.0443000 | $0.0454900 | $0.0397000 |
| 2018-06-14 | $0.0483400 | $0.0428400 | $0.0545 | $0.0416200 |
| 2018-06-15 | $0.0401800 | $0.0419300 | $0.0507 | $0.0391700 |
| 2018-06-16 | $0.0427600 | $0.0462600 | $0.0537 | $0.0422600 |
| 2018-06-17 | $0.0462100 | $0.0650 | $0.1162000 | $0.0462000 |
| 2018-06-18 | $0.0678 | $0.0993800 | $0.1301000 | $0.0632 |
| 2018-06-19 | $0.1034000 | $0.0996100 | $0.1486000 | $0.0700 |
| 2018-06-20 | $0.0991900 | $0.1013000 | $0.1206000 | $0.0810 |
| 2018-06-21 | $0.0993200 | $0.0904 | $0.1119000 | $0.0846 |
| 2018-06-22 | $0.0795 | $0.0863 | $0.0906 | $0.0712 |
| 2018-06-23 | $0.0885 | $0.0809 | $0.0897 | $0.0797 |
| 2018-06-24 | $0.0777 | $0.0744 | $0.0809 | $0.0606 |
| 2018-06-25 | $0.0750 | $0.0745 | $0.0840 | $0.0694 |
| 2018-06-26 | $0.0698 | $0.0704 | $0.0791 | $0.0698 |
| 2018-06-27 | $0.0724 | $0.0755 | $0.0853 | $0.0707 |
| 2018-06-28 | $0.0719 | $0.0648 | $0.0719 | $0.0620 |
| 2018-06-29 | $0.0663 | $0.0682 | $0.0696 | $0.0601 |
| 2018-06-30 | $0.0710 | $0.0716 | $0.0770 | $0.0675 |
| 2018-07-01 | $0.0714 | $0.0643 | $0.0868 | $0.0588 |
| 2018-07-02 | $0.0678 | $0.0643 | $0.0724 | $0.0620 |
| 2018-07-03 | $0.0624 | $0.0605 | $0.0651 | $0.0582 |
| 2018-07-04 | $0.0612 | $0.0616 | $0.0634 | $0.0588 |
| 2018-07-05 | $0.0617 | $0.0584 | $0.0630 | $0.0553 |
| 2018-07-06 | $0.0587 | $0.0602 | $0.0680 | $0.0517 |
| 2018-07-07 | $0.0622 | $0.0617 | $0.0663 | $0.0609 |
| 2018-07-08 | $0.0618 | $0.0618 | $0.0668 | $0.0594 |
| 2018-07-09 | $0.0600 | $0.0665 | $0.0830 | $0.0581 |
| 2018-07-10 | $0.0610 | $0.0696 | $0.0736 | $0.0550 |
| 2018-07-11 | $0.0717 | $0.0700 | $0.0740 | $0.0669 |
| 2018-07-12 | $0.0677 | $0.0695 | $0.0737 | $0.0659 |
| 2018-07-13 | $0.0697 | $0.0800 | $0.0804 | $0.0697 |
| 2018-07-14 | $0.0802 | $0.0676 | $0.0802 | $0.0655 |
| 2018-07-15 | $0.0701 | $0.0674 | $0.0708 | $0.0590 |
| 2018-07-16 | $0.0718 | $0.0654 | $0.0744 | $0.0635 |
| 2018-07-17 | $0.0681 | $0.0629 | $0.0712 | $0.0599 |
| 2018-07-18 | $0.0604 | $0.0551 | $0.0615 | $0.0551 |
| 2018-07-19 | $0.0539 | $0.0575 | $0.0624 | $0.0516 |
| 2018-07-20 | $0.0551 | $0.0539 | $0.0582 | $0.0539 |
| 2018-07-21 | $0.0553 | $0.0546 | $0.0579 | $0.0525 |
| 2018-07-22 | $0.0542 | $0.0550 | $0.0550 | $0.0504 |
| 2018-07-23 | $0.0540 | $0.0580 | $0.0580 | $0.0519 |
| 2018-07-24 | $0.0619 | $0.0628 | $0.0671 | $0.0597 |
| 2018-07-25 | $0.0617 | $0.0596 | $0.0653 | $0.0589 |
| 2018-07-26 | $0.0584 | $0.0638 | $0.0638 | $0.0584 |
| 2018-07-27 | $0.0648 | $0.0611 | $0.0658 | $0.0611 |
| 2018-07-28 | $0.0609 | $0.0638 | $0.0654 | $0.0609 |
| 2018-07-29 | $0.0635 | $0.0653 | $0.0700 | $0.0634 |
| 2018-07-30 | $0.0640 | $0.0643 | $0.0680 | $0.0639 |
| 2018-07-31 | $0.0608 | $0.0606 | $0.0698 | $0.0562 |
| 2018-08-01 | $0.0589 | $0.0613 | $0.0644 | $0.0558 |
| 2018-08-02 | $0.0600 | $0.0606 | $0.0623 | $0.0575 |
| 2018-08-03 | $0.0616 | $0.0585 | $0.0626 | $0.0581 |
| 2018-08-04 | $0.0570 | $0.0563 | $0.0605 | $0.0563 |
| 2018-08-05 | $0.0565 | $0.0579 | $0.0608 | $0.0537 |
| 2018-08-06 | $0.0573 | $0.0595 | $0.0598 | $0.0541 |
| 2018-08-07 | $0.0555 | $0.0546 | $0.0562 | $0.0514 |
| 2018-08-08 | $0.0513 | $0.0489600 | $0.0550 | $0.0483900 |
| 2018-08-09 | $0.0501 | $0.0520 | $0.0536 | $0.0494400 |
| 2018-08-10 | $0.0474100 | $0.0492400 | $0.0508 | $0.0460600 |
| 2018-08-11 | $0.0472200 | $0.0449300 | $0.0492600 | $0.0445500 |
| 2018-08-12 | $0.0449600 | $0.0424500 | $0.0480500 | $0.0381800 |
| 2018-08-13 | $0.0378900 | $0.0367000 | $0.0435400 | $0.0363800 |
| 2018-08-14 | $0.0359600 | $0.0424100 | $0.0441400 | $0.0359600 |
| 2018-08-15 | $0.0428600 | $0.0399600 | $0.0441500 | $0.0388100 |
| 2018-08-16 | $0.0407500 | $0.0424800 | $0.0429100 | $0.0387200 |
| 2018-08-17 | $0.0470300 | $0.0460500 | $0.0505 | $0.0446800 |
| 2018-08-18 | $0.0427500 | $0.0494200 | $0.0576 | $0.0406900 |
| 2018-08-19 | $0.0502 | $0.0506 | $0.0583 | $0.0419500 |
| 2018-08-20 | $0.0456900 | $0.0485000 | $0.0527 | $0.0436000 |
| 2018-08-21 | $0.0504 | $0.0544 | $0.0550 | $0.0477100 |
| 2018-08-22 | $0.0523 | $0.0513 | $0.0523 | $0.0442900 |
| 2018-08-23 | $0.0523 | $0.0464500 | $0.0523 | $0.0452100 |
| 2018-08-24 | $0.0473800 | $0.0489600 | $0.0619 | $0.0467400 |
| 2018-08-25 | $0.0483000 | $0.0496800 | $0.0496800 | $0.0472100 |
| 2018-08-26 | $0.0491000 | $0.0480000 | $0.0498100 | $0.0467100 |
| 2018-08-27 | $0.0504 | $0.0483900 | $0.0504 | $0.0483900 |
| 2018-08-28 | $0.0496500 | $0.0509 | $0.0509 | $0.0481700 |
| 2018-08-29 | $0.0496800 | $0.0468500 | $0.0496800 | $0.0463600 |
| 2018-08-30 | $0.0461200 | $0.0496100 | $0.0510 | $0.0461200 |
| 2018-08-31 | $0.0491800 | $0.0541 | $0.0600 | $0.0478800 |
| 2018-09-01 | $0.0567 | $0.0598 | $0.0650 | $0.0567 |
| 2018-09-02 | $0.0598 | $0.0649 | $0.0649 | $0.0589 |
| 2018-09-03 | $0.0636 | $0.0708 | $0.0780 | $0.0599 |
| 2018-09-04 | $0.0699 | $0.0733 | $0.0804 | $0.0699 |
| 2018-09-05 | $0.0586 | $0.0651 | $0.0662 | $0.0527 |
| 2018-09-06 | $0.0655 | $0.0705 | $0.0739 | $0.0599 |
| 2018-09-07 | $0.0661 | $0.0628 | $0.0661 | $0.0616 |
| 2018-09-08 | $0.0575 | $0.0687 | $0.0720 | $0.0575 |
| 2018-09-09 | $0.0684 | $0.0685 | $0.0717 | $0.0655 |
| 2018-09-10 | $0.0689 | $0.0754 | $0.0789 | $0.0651 |
| 2018-09-11 | $0.0708 | $0.0822 | $0.0907 | $0.0595 |
| 2018-09-12 | $0.0812 | $0.0799 | $0.0879 | $0.0797 |
| 2018-09-13 | $0.0922 | $0.0824 | $0.0937 | $0.0824 |
| 2018-09-14 | $0.0815 | $0.1187000 | $0.1358000 | $0.0790 |
| 2018-09-15 | $0.1260000 | $0.1418000 | $0.1751000 | $0.0997300 |
| 2018-09-16 | $0.1409000 | $0.1289000 | $0.1484000 | $0.1258000 |
| 2018-09-17 | $0.1148000 | $0.1149000 | $0.1244000 | $0.1039000 |
| 2018-09-18 | $0.1221000 | $0.1089000 | $0.1335000 | $0.1021000 |
| 2018-09-19 | $0.1096000 | $0.1030000 | $0.1101000 | $0.0980 |
| 2018-09-20 | $0.1104000 | $0.0989 | $0.1259000 | $0.0989 |
| 2018-09-21 | $0.1090000 | $0.0945 | $0.1104000 | $0.0919 |
| 2018-09-22 | $0.0919 | $0.0963 | $0.1156000 | $0.0897 |
| 2018-09-23 | $0.0978 | $0.1049000 | $0.1195000 | $0.0978 |
| 2018-09-24 | $0.0977 | $0.0988 | $0.1011000 | $0.0948 |
| 2018-09-25 | $0.0950 | $0.0981 | $0.1045000 | $0.0942 |
| 2018-09-26 | $0.0958 | $0.0939 | $0.0985 | $0.0939 |
| 2018-09-27 | $0.1004000 | $0.0991000 | $0.1216000 | $0.0937 |
| 2018-09-28 | $0.0959 | $0.1005000 | $0.1069000 | $0.0955 |
| 2018-09-29 | $0.1050000 | $0.0985 | $0.1156000 | $0.0972 |
| 2018-09-30 | $0.0990900 | $0.1023000 | $0.1303000 | $0.0980 |
| 2018-10-01 | $0.1016000 | $0.0971 | $0.1154000 | $0.0900 |
| 2018-10-02 | $0.0948 | $0.0964 | $0.0964 | $0.0904 |
| 2018-10-03 | $0.0940 | $0.0952 | $0.0971 | $0.0881 |
| 2018-10-04 | $0.0960 | $0.0948 | $0.0993500 | $0.0944 |
| 2018-10-05 | $0.0975 | $0.0956 | $0.0991400 | $0.0925 |
| 2018-10-06 | $0.0942 | $0.0910 | $0.0942 | $0.0910 |
| 2018-10-07 | $0.0914 | $0.0916 | $0.0936 | $0.0914 |
| 2018-10-08 | $0.0931 | $0.0944 | $0.0963 | $0.0929 |
| 2018-10-09 | $0.0937 | $0.0932 | $0.0937 | $0.0887 |
| 2018-10-10 | $0.0923 | $0.0929 | $0.0951 | $0.0923 |
| 2018-10-11 | $0.0783 | $0.0781 | $0.0850 | $0.0754 |
| 2018-10-12 | $0.0806 | $0.0834 | $0.0843 | $0.0763 |
| 2018-10-13 | $0.0849 | $0.0802 | $0.0849 | $0.0802 |
| 2018-10-14 | $0.0784 | $0.0821 | $0.0821 | $0.0780 |
| 2018-10-15 | $0.0887 | $0.0885 | $0.0890 | $0.0768 |
| 2018-10-16 | $0.0883 | $0.0841 | $0.0883 | $0.0810 |
| 2018-10-17 | $0.0830 | $0.0856 | $0.0856 | $0.0830 |
| 2018-10-18 | $0.0835 | $0.0837 | $0.0837 | $0.0835 |
| 2018-10-19 | $0.0839 | $0.0844 | $0.0854 | $0.0810 |
| 2018-10-20 | $0.0854 | $0.0821 | $0.0854 | $0.0821 |
| 2018-10-21 | $0.0819 | $0.0809 | $0.0819 | $0.0809 |
| 2018-10-22 | $0.0804 | $0.0804 | $0.0804 | $0.0804 |
| 2018-10-23 | $0.0805 | $0.0794 | $0.0821 | $0.0794 |
| 2018-10-24 | $0.0791 | $0.0814 | $0.0814 | $0.0789 |
| 2018-10-25 | $0.0808 | $0.0794 | $0.0808 | $0.0770 |
| 2018-10-26 | $0.0802 | $0.0782 | $0.0819 | $0.0782 |
| 2018-10-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2018-10-28 | $0.0783 | $0.0776 | $0.0808 | $0.0776 |
| 2018-10-29 | $0.0746 | $0.0728 | $0.0788 | $0.0714 |
| 2018-10-30 | $0.0730 | $0.0714 | $0.0730 | $0.0678 |
| 2018-10-31 | $0.0720 | $0.0720 | $0.0753 | $0.0697 |
| 2018-11-01 | $0.0724 | $0.0719 | $0.0737 | $0.0687 |
| 2018-11-02 | $0.0728 | $0.0747 | $0.0747 | $0.0728 |
| 2018-11-03 | $0.0741 | $0.0711 | $0.0756 | $0.0672 |
| 2018-11-04 | $0.0753 | $0.0716 | $0.0789 | $0.0716 |
| 2018-11-05 | $0.0711 | $0.0705 | $0.0711 | $0.0698 |
| 2018-11-06 | $0.0738 | $0.0704 | $0.0738 | $0.0704 |
| 2018-11-07 | $0.0699 | $0.0708 | $0.0716 | $0.0662 |
| 2018-11-08 | $0.0686 | $0.0678 | $0.0688 | $0.0634 |
| 2018-11-09 | $0.0672 | $0.0628 | $0.0672 | $0.0628 |
| 2018-11-10 | $0.0636 | $0.0657 | $0.0661 | $0.0636 |
| 2018-11-11 | $0.0647 | $0.0675 | $0.0681 | $0.0613 |
| 2018-11-12 | $0.0672 | $0.0653 | $0.0681 | $0.0633 |
| 2018-11-13 | $0.0639 | $0.0667 | $0.0709 | $0.0628 |
| 2018-11-14 | $0.0590 | $0.0585 | $0.0694 | $0.0585 |
| 2018-11-15 | $0.0581 | $0.0555 | $0.0595 | $0.0515 |
| 2018-11-16 | $0.0535 | $0.0579 | $0.0645 | $0.0535 |
| 2018-11-17 | $0.0577 | $0.0561 | $0.0596 | $0.0554 |
| 2018-11-18 | $0.0572 | $0.0578 | $0.0624 | $0.0572 |
| 2018-11-19 | $0.0482800 | $0.0477300 | $0.0515 | $0.0386300 |
| 2018-11-20 | $0.0421000 | $0.0394700 | $0.0453800 | $0.0383500 |
| 2018-11-21 | $0.0412100 | $0.0470800 | $0.0524 | $0.0412100 |
| 2018-11-22 | $0.0430500 | $0.0501 | $0.0507 | $0.0417100 |
| 2018-11-23 | $0.0495300 | $0.0493500 | $0.0523 | $0.0483100 |
| 2018-11-24 | $0.0451000 | $0.0438300 | $0.0462700 | $0.0431300 |
| 2018-11-25 | $0.0453800 | $0.0445800 | $0.0515 | $0.0445800 |
| 2018-11-26 | $0.0415700 | $0.0463200 | $0.0476700 | $0.0415700 |
| 2018-11-27 | $0.0468900 | $0.0472700 | $0.0541 | $0.0468900 |
| 2018-11-28 | $0.0527 | $0.0527 | $0.0602 | $0.0518 |
| 2018-11-29 | $0.0504 | $0.0488100 | $0.0525 | $0.0488100 |
| 2018-11-30 | $0.0469000 | $0.0506 | $0.0522 | $0.0460300 |
| 2018-12-01 | $0.0531 | $0.0520 | $0.0539 | $0.0520 |
| 2018-12-02 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2018-12-03 | $0.0474800 | $0.0440100 | $0.0474800 | $0.0440100 |
| 2018-12-04 | $0.0446500 | $0.0609 | $0.0642 | $0.0429400 |
| 2018-12-05 | $0.0563 | $0.0556 | $0.0658 | $0.0490600 |
| 2018-12-06 | $0.0495300 | $0.0463000 | $0.0496400 | $0.0439400 |
| 2018-12-07 | $0.0479300 | $0.0530 | $0.0559 | $0.0458400 |
| 2018-12-08 | $0.0518 | $0.0473800 | $0.0519 | $0.0448900 |
| 2018-12-09 | $0.0489200 | $0.0497300 | $0.0514 | $0.0485100 |
| 2018-12-10 | $0.0477700 | $0.0481300 | $0.0486400 | $0.0456400 |
| 2018-12-11 | $0.0467200 | $0.0473800 | $0.0501 | $0.0449500 |
| 2018-12-12 | $0.0487100 | $0.0501 | $0.0525 | $0.0485300 |
| 2018-12-13 | $0.0477700 | $0.0509 | $0.0517 | $0.0471600 |
| 2018-12-14 | $0.0494300 | $0.0538 | $0.0604 | $0.0488400 |
| 2018-12-15 | $0.0541 | $0.0528 | $0.0541 | $0.0507 |
| 2018-12-16 | $0.0535 | $0.0550 | $0.0588 | $0.0514 |
| 2018-12-17 | $0.0615 | $0.0574 | $0.0632 | $0.0556 |
| 2018-12-18 | $0.0616 | $0.0572 | $0.0631 | $0.0530 |
| 2018-12-19 | $0.0562 | $0.0570 | $0.0589 | $0.0533 |
| 2018-12-20 | $0.0660 | $0.0592 | $0.0685 | $0.0577 |
| 2018-12-21 | $0.0556 | $0.0570 | $0.0601 | $0.0521 |
| 2018-12-22 | $0.0617 | $0.0569 | $0.0659 | $0.0551 |
| 2018-12-23 | $0.0632 | $0.0565 | $0.0632 | $0.0507 |
| 2018-12-24 | $0.0605 | $0.0565 | $0.0606 | $0.0477100 |
| 2018-12-25 | $0.0525 | $0.0554 | $0.0573 | $0.0521 |
| 2018-12-26 | $0.0561 | $0.0562 | $0.0571 | $0.0527 |
| 2018-12-27 | $0.0494400 | $0.0540 | $0.0545 | $0.0487800 |
| 2018-12-28 | $0.0646 | $0.0560 | $0.0655 | $0.0537 |
| 2018-12-29 | $0.0550 | $0.0583 | $0.0621 | $0.0524 |
| 2018-12-30 | $0.0600 | $0.0594 | $0.0651 | $0.0588 |
| 2018-12-31 | $0.0561 | $0.0587 | $0.0610 | $0.0559 |
| 2019-01-01 | $0.0627 | $0.0922 | $0.0979 | $0.0620 |
| 2019-01-02 | $0.1012000 | $0.1299000 | $0.1428000 | $0.0883 |
| 2019-01-03 | $0.1240000 | $0.1119000 | $0.1468000 | $0.1103000 |
| 2019-01-04 | $0.1168000 | $0.0927 | $0.1363000 | $0.0840 |
| 2019-01-05 | $0.0928 | $0.0932 | $0.1081000 | $0.0711 |
| 2019-01-06 | $0.0946 | $0.0908 | $0.1050000 | $0.0898 |
| 2019-01-07 | $0.0870 | $0.0932 | $0.0952 | $0.0852 |
| 2019-01-08 | $0.0926 | $0.0983 | $0.1014000 | $0.0900 |
| 2019-01-09 | $0.0984 | $0.1105000 | $0.1209000 | $0.0950 |
| 2019-01-10 | $0.0935 | $0.0887 | $0.1049000 | $0.0793 |
| 2019-01-11 | $0.0881 | $0.0889 | $0.0961 | $0.0811 |
| 2019-01-12 | $0.0880 | $0.0899 | $0.0937 | $0.0870 |
| 2019-01-13 | $0.0833 | $0.0885 | $0.0896 | $0.0829 |
| 2019-01-14 | $0.0985 | $0.0919 | $0.0997700 | $0.0900 |
| 2019-01-15 | $0.0859 | $0.0934 | $0.0941 | $0.0848 |
| 2019-01-16 | $0.0949 | $0.0829 | $0.0951 | $0.0777 |
| 2019-01-17 | $0.0833 | $0.0768 | $0.0855 | $0.0703 |
| 2019-01-18 | $0.0749 | $0.0653 | $0.0823 | $0.0601 |
| 2019-01-19 | $0.0676 | $0.0662 | $0.0761 | $0.0652 |
| 2019-01-20 | $0.0628 | $0.0662 | $0.0734 | $0.0623 |
| 2019-01-21 | $0.0652 | $0.0657 | $0.0670 | $0.0631 |
| 2019-01-22 | $0.0671 | $0.0670 | $0.0684 | $0.0633 |
| 2019-01-23 | $0.0661 | $0.0718 | $0.0798 | $0.0650 |
| 2019-01-24 | $0.0719 | $0.0703 | $0.0720 | $0.0684 |
| 2019-01-25 | $0.0693 | $0.0693 | $0.0762 | $0.0660 |
| 2019-01-26 | $0.0695 | $0.0671 | $0.0721 | $0.0665 |
| 2019-01-27 | $0.0648 | $0.0656 | $0.0662 | $0.0619 |
| 2019-01-28 | $0.0622 | $0.0638 | $0.0674 | $0.0596 |
| 2019-01-29 | $0.0628 | $0.0647 | $0.0669 | $0.0627 |
| 2019-01-30 | $0.0674 | $0.0676 | $0.0730 | $0.0660 |
| 2019-01-31 | $0.0663 | $0.0688 | $0.0701 | $0.0654 |
| 2019-02-01 | $0.0689 | $0.0912 | $0.0942 | $0.0685 |
| 2019-02-02 | $0.0946 | $0.0809 | $0.0977 | $0.0748 |
| 2019-02-03 | $0.0781 | $0.0788 | $0.0817 | $0.0753 |
| 2019-02-04 | $0.0785 | $0.0783 | $0.0823 | $0.0772 |
| 2019-02-05 | $0.0783 | $0.0731 | $0.0790 | $0.0707 |
| 2019-02-06 | $0.0714 | $0.0721 | $0.0765 | $0.0711 |
| 2019-02-07 | $0.0719 | $0.0720 | $0.0735 | $0.0626 |
| 2019-02-08 | $0.0825 | $0.0749 | $0.0832 | $0.0717 |
| 2019-02-09 | $0.0749 | $0.0740 | $0.0785 | $0.0723 |
| 2019-02-10 | $0.0778 | $0.0730 | $0.0820 | $0.0730 |
| 2019-02-11 | $0.0702 | $0.0717 | $0.0753 | $0.0702 |
| 2019-02-12 | $0.0728 | $0.0759 | $0.0800 | $0.0727 |
| 2019-02-13 | $0.0757 | $0.0736 | $0.0769 | $0.0726 |
| 2019-02-14 | $0.0727 | $0.0730 | $0.0750 | $0.0701 |
| 2019-02-15 | $0.0737 | $0.0699 | $0.0743 | $0.0671 |
| 2019-02-16 | $0.0706 | $0.0723 | $0.0730 | $0.0694 |
| 2019-02-17 | $0.0788 | $0.0718 | $0.0795 | $0.0710 |
| 2019-02-18 | $0.0784 | $0.0729 | $0.0803 | $0.0716 |
| 2019-02-19 | $0.0718 | $0.0717 | $0.0731 | $0.0679 |
| 2019-02-20 | $0.0741 | $0.0731 | $0.0772 | $0.0719 |
| 2019-02-21 | $0.0716 | $0.0710 | $0.0722 | $0.0691 |
| 2019-02-22 | $0.0723 | $0.0720 | $0.0729 | $0.0670 |
| 2019-02-23 | $0.0770 | $0.0716 | $0.0775 | $0.0704 |
| 2019-02-24 | $0.0599 | $0.0634 | $0.0690 | $0.0535 |
| 2019-02-25 | $0.0660 | $0.0671 | $0.0695 | $0.0621 |
| 2019-02-26 | $0.0662 | $0.0677 | $0.0713 | $0.0655 |
| 2019-02-27 | $0.0671 | $0.0683 | $0.0699 | $0.0640 |
| 2019-02-28 | $0.0685 | $0.0668 | $0.0687 | $0.0653 |
| 2019-03-01 | $0.0668 | $0.0643 | $0.0668 | $0.0643 |
| 2019-03-02 | $0.0632 | $0.0640 | $0.0646 | $0.0623 |
| 2019-03-03 | $0.0628 | $0.0639 | $0.0652 | $0.0604 |
| 2019-03-04 | $0.0616 | $0.0627 | $0.0630 | $0.0602 |
| 2019-03-05 | $0.0684 | $0.0635 | $0.0693 | $0.0635 |
| 2019-03-06 | $0.0638 | $0.0684 | $0.0720 | $0.0637 |
| 2019-03-07 | $0.0680 | $0.0679 | $0.0680 | $0.0636 |
| 2019-03-08 | $0.0663 | $0.0661 | $0.0663 | $0.0629 |
| 2019-03-09 | $0.0679 | $0.0671 | $0.0681 | $0.0646 |
| 2019-03-10 | $0.0662 | $0.0662 | $0.0662 | $0.0643 |
| 2019-03-11 | $0.0648 | $0.0644 | $0.0657 | $0.0644 |
| 2019-03-12 | $0.0648 | $0.0660 | $0.0669 | $0.0646 |
| 2019-03-13 | $0.0653 | $0.0669 | $0.0675 | $0.0653 |
| 2019-03-14 | $0.0668 | $0.0659 | $0.0688 | $0.0658 |
| 2019-03-15 | $0.0683 | $0.0677 | $0.0702 | $0.0677 |
| 2019-03-16 | $0.0697 | $0.0684 | $0.0707 | $0.0669 |
| 2019-03-17 | $0.0675 | $0.0820 | $0.0850 | $0.0675 |
| 2019-03-18 | $0.0813 | $0.0753 | $0.0813 | $0.0724 |
| 2019-03-19 | $0.0759 | $0.0764 | $0.0787 | $0.0743 |
| 2019-03-20 | $0.0768 | $0.0753 | $0.0815 | $0.0736 |
| 2019-03-21 | $0.0728 | $0.0762 | $0.0765 | $0.0715 |
| 2019-03-22 | $0.0769 | $0.0763 | $0.0777 | $0.0747 |
| 2019-03-23 | $0.0769 | $0.0774 | $0.0787 | $0.0763 |
| 2019-03-24 | $0.0766 | $0.0751 | $0.0766 | $0.0741 |
| 2019-03-25 | $0.0738 | $0.0738 | $0.0742 | $0.0718 |
| 2019-03-26 | $0.0740 | $0.0770 | $0.0806 | $0.0724 |
| 2019-03-27 | $0.0804 | $0.0827 | $0.0869 | $0.0794 |
| 2019-03-28 | $0.0817 | $0.0847 | $0.0858 | $0.0810 |
| 2019-03-29 | $0.0884 | $0.0960 | $0.1164000 | $0.0884 |
| 2019-03-30 | $0.0953 | $0.0881 | $0.0953 | $0.0850 |
| 2019-03-31 | $0.0876 | $0.0614 | $0.0903 | $0.0577 |
| 2019-04-01 | $0.0611 | $0.0617 | $0.0657 | $0.0609 |
| 2019-04-02 | $0.0717 | $0.0625 | $0.0774 | $0.0625 |
| 2019-04-03 | $0.0611 | $0.0587 | $0.0611 | $0.0535 |
| 2019-04-04 | $0.0575 | $0.0579 | $0.0590 | $0.0563 |
| 2019-04-05 | $0.0609 | $0.0602 | $0.0609 | $0.0559 |
| 2019-04-06 | $0.0602 | $0.0584 | $0.0630 | $0.0570 |
| 2019-04-07 | $0.0616 | $0.0578 | $0.0658 | $0.0578 |
| 2019-04-08 | $0.0596 | $0.0572 | $0.0601 | $0.0561 |
| 2019-04-09 | $0.0557 | $0.0612 | $0.0631 | $0.0557 |
| 2019-04-10 | $0.0616 | $0.0591 | $0.0616 | $0.0577 |
| 2019-04-11 | $0.0550 | $0.0582 | $0.0600 | $0.0544 |
| 2019-04-12 | $0.0579 | $0.0576 | $0.0594 | $0.0566 |
| 2019-04-13 | $0.0576 | $0.0568 | $0.0579 | $0.0564 |
| 2019-04-14 | $0.0582 | $0.0580 | $0.0606 | $0.0572 |
| 2019-04-15 | $0.0551 | $0.0551 | $0.0577 | $0.0535 |
| 2019-04-16 | $0.0574 | $0.0559 | $0.0581 | $0.0547 |
| 2019-04-17 | $0.0560 | $0.0576 | $0.0593 | $0.0558 |
| 2019-04-18 | $0.0602 | $0.0587 | $0.0613 | $0.0576 |
| 2019-04-19 | $0.0585 | $0.0611 | $0.0611 | $0.0569 |
| 2019-04-20 | $0.0611 | $0.0633 | $0.0668 | $0.0592 |
| 2019-04-21 | $0.0620 | $0.0656 | $0.0705 | $0.0610 |
| 2019-04-22 | $0.0662 | $0.0626 | $0.0665 | $0.0624 |
| 2019-04-23 | $0.0621 | $0.0630 | $0.0640 | $0.0599 |
| 2019-04-24 | $0.0613 | $0.0599 | $0.0618 | $0.0593 |
| 2019-04-25 | $0.0552 | $0.0577 | $0.0597 | $0.0536 |
| 2019-04-26 | $0.0590 | $0.0571 | $0.0590 | $0.0568 |
| 2019-04-27 | $0.0578 | $0.0597 | $0.0605 | $0.0578 |
| 2019-04-28 | $0.0596 | $0.0588 | $0.0596 | $0.0586 |
| 2019-04-29 | $0.0583 | $0.0567 | $0.0591 | $0.0567 |
| 2019-04-30 | $0.0595 | $0.0590 | $0.0623 | $0.0590 |
| 2019-05-01 | $0.0580 | $0.0573 | $0.0591 | $0.0573 |
| 2019-05-02 | $0.0573 | $0.0571 | $0.0586 | $0.0565 |
| 2019-05-03 | $0.0596 | $0.0574 | $0.0609 | $0.0569 |
| 2019-05-04 | $0.0558 | $0.0576 | $0.0581 | $0.0555 |
| 2019-05-05 | $0.0577 | $0.0582 | $0.0590 | $0.0575 |
| 2019-05-06 | $0.0617 | $0.0577 | $0.0629 | $0.0566 |
| 2019-05-07 | $0.0560 | $0.0588 | $0.0605 | $0.0543 |
| 2019-05-08 | $0.0598 | $0.0612 | $0.0669 | $0.0598 |
| 2019-05-09 | $0.0610 | $0.0567 | $0.0610 | $0.0567 |
| 2019-05-10 | $0.0573 | $0.0557 | $0.0578 | $0.0533 |
| 2019-05-11 | $0.0622 | $0.0547 | $0.0622 | $0.0527 |
| 2019-05-12 | $0.0534 | $0.0529 | $0.0551 | $0.0504 |
| 2019-05-13 | $0.0550 | $0.0460200 | $0.0554 | $0.0442600 |
| 2019-05-14 | $0.0510 | $0.0510 | $0.0534 | $0.0466900 |
| 2019-05-15 | $0.0584 | $0.0494800 | $0.0584 | $0.0477400 |
| 2019-05-16 | $0.0526 | $0.0513 | $0.0571 | $0.0473400 |
| 2019-05-17 | $0.0475000 | $0.0472500 | $0.0551 | $0.0472500 |
| 2019-05-18 | $0.0451500 | $0.0491300 | $0.0491300 | $0.0451500 |
| 2019-05-19 | $0.0548 | $0.0519 | $0.0574 | $0.0519 |
| 2019-05-20 | $0.0502 | $0.0479000 | $0.0502 | $0.0468900 |
| 2019-05-21 | $0.0484400 | $0.0471600 | $0.0505 | $0.0446100 |
| 2019-05-22 | $0.0450400 | $0.0457700 | $0.0479600 | $0.0440700 |
| 2019-05-23 | $0.0461700 | $0.0476500 | $0.0486300 | $0.0461700 |
| 2019-05-24 | $0.0484200 | $0.0484200 | $0.0486700 | $0.0441800 |
| 2019-05-25 | $0.0487900 | $0.0487900 | $0.0487900 | $0.0475300 |
| 2019-05-26 | $0.0520 | $0.0493600 | $0.0520 | $0.0490900 |
| 2019-05-27 | $0.0500 | $0.0475700 | $0.0503 | $0.0475700 |
| 2019-05-28 | $0.0475000 | $0.0469600 | $0.0488600 | $0.0469600 |
| 2019-05-29 | $0.0466400 | $0.0463700 | $0.0474500 | $0.0458300 |
| 2019-05-30 | $0.0437700 | $0.0404600 | $0.0475800 | $0.0404600 |
| 2019-05-31 | $0.0425200 | $0.0476000 | $0.0481400 | $0.0425200 |
| 2019-06-01 | $0.0471200 | $0.0465900 | $0.0471200 | $0.0442100 |
| 2019-06-02 | $0.0474000 | $0.0447100 | $0.0474000 | $0.0447100 |
| 2019-06-03 | $0.0414400 | $0.0449300 | $0.0449300 | $0.0414400 |
| 2019-06-04 | $0.0434000 | $0.0460500 | $0.0470100 | $0.0429200 |
| 2019-06-05 | $0.0470200 | $0.0462800 | $0.0472600 | $0.0462800 |
| 2019-06-06 | $0.0468900 | $0.0459000 | $0.0468900 | $0.0459000 |
| 2019-06-07 | $0.0459200 | $0.0466600 | $0.0474100 | $0.0459200 |
| 2019-06-08 | $0.0457000 | $0.0459500 | $0.0459500 | $0.0457000 |
| 2019-06-09 | $0.0435100 | $0.0467500 | $0.0467500 | $0.0435100 |
| 2019-06-10 | $0.0501 | $0.0526 | $0.0570 | $0.0495900 |
| 2019-06-11 | $0.0520 | $0.0544 | $0.0564 | $0.0520 |
| 2019-06-12 | $0.0584 | $0.0521 | $0.0584 | $0.0518 |
| 2019-06-13 | $0.0505 | $0.0500000 | $0.0505 | $0.0477000 |
| 2019-06-14 | $0.0517 | $0.0541 | $0.0572 | $0.0504 |
| 2019-06-15 | $0.0552 | $0.0506 | $0.0552 | $0.0506 |
| 2019-06-16 | $0.0505 | $0.0518 | $0.0526 | $0.0502 |
| 2019-06-17 | $0.0529 | $0.0523 | $0.0534 | $0.0523 |
| 2019-06-18 | $0.0505 | $0.0577 | $0.0577 | $0.0505 |
| 2019-06-19 | $0.0586 | $0.0568 | $0.0586 | $0.0549 |
| 2019-06-20 | $0.0574 | $0.0615 | $0.0634 | $0.0574 |
| 2019-06-21 | $0.0669 | $0.0619 | $0.0678 | $0.0619 |
| 2019-06-22 | $0.0647 | $0.0554 | $0.0647 | $0.0554 |
| 2019-06-23 | $0.0550 | $0.0602 | $0.0602 | $0.0550 |
| 2019-06-24 | $0.0610 | $0.0613 | $0.0638 | $0.0594 |
| 2019-06-25 | $0.0624 | $0.0598 | $0.0627 | $0.0589 |
| 2019-06-26 | $0.0631 | $0.0541 | $0.0631 | $0.0507 |
| 2019-06-27 | $0.0476400 | $0.0473500 | $0.0526 | $0.0444000 |
| 2019-06-28 | $0.0498100 | $0.0464100 | $0.0501 | $0.0461000 |
| 2019-06-29 | $0.0476000 | $0.0482300 | $0.0555 | $0.0444200 |
| 2019-06-30 | $0.0461300 | $0.0452900 | $0.0461300 | $0.0421800 |
| 2022-01-17 | $0.0022840 | $0.0021440 | $0.0023140 | $0.0020840 |
| 2022-01-18 | $0.4303000 | $0.4301000 | $0.4313000 | $0.4301000 |
| 2022-01-23 | $0.0019500 | $0.0020620 | $0.0021640 | $0.0019500 |
| 2022-01-24 | $0.3406000 | $0.3387000 | $0.3406000 | $0.3387000 |
| 2022-02-23 | $0.0019520 | $0.0018770 | $0.0019520 | $0.0018620 |
| 2022-02-24 | $0.3459000 | $0.3453000 | $0.3459000 | $0.3438000 |
| 2022-02-27 | $0.0017870 | $0.0018170 | $0.0018320 | $0.0017220 |
| 2022-02-28 | $0.3508000 | $0.3492000 | $0.3512000 | $0.3487000 |
| 2022-03-20 | $0.1491000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-03-21 | $0.1456000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-03-22 | $0.0017250 | $0.0024990 | $0.0027500 | $0.0017250 |
| 2022-03-23 | $0.3980000 | $0.3974000 | $0.3981000 | $0.3974000 |
| 2022-04-08 | $0.0023020 | $0.0032360 | $0.005600 | $0.0023000 |
| 2022-04-09 | $0.0032360 | $0.0026350 | $0.0032900 | $0.0025190 |
| 2022-04-10 | $0.0026350 | $0.0025830 | $0.0031330 | $0.0025000 |
| 2022-04-11 | $0.0025830 | $0.0023520 | $0.0026250 | $0.0023500 |
| 2022-04-12 | $0.0023520 | $0.0024610 | $0.0031250 | $0.0023300 |
| 2022-04-13 | $0.4059000 | $0.4063000 | $0.4063000 | $0.4056000 |
| 2022-04-14 | $0.0024050 | $0.0023650 | $0.0024340 | $0.0023300 |
| 2022-04-15 | $0.0023650 | $0.0023670 | $0.0024600 | $0.0023000 |
| 2022-04-16 | $0.0023670 | $0.0024300 | $0.0024640 | $0.0023350 |
| 2022-04-17 | $0.0024300 | $0.0024650 | $0.0029500 | $0.0024070 |
| 2022-04-18 | $0.4004000 | $0.4001000 | $0.4007000 | $0.3990000 |
| 2022-04-19 | $0.0024170 | $0.0023890 | $0.0024300 | $0.0023670 |
| 2022-04-20 | $0.0023890 | $0.0023660 | $0.0025180 | $0.0022170 |
| 2022-04-21 | $0.4124000 | $0.4129000 | $0.4131000 | $0.4122000 |
| 2022-04-22 | $0.0023780 | $0.0023480 | $0.0027850 | $0.0023150 |
| 2022-04-23 | $0.3971000 | $0.3978000 | $0.3978000 | $0.3966000 |
| 2022-04-25 | $0.0023020 | $0.0022090 | $0.0023200 | $0.0021430 |
| 2022-04-26 | $0.4029000 | $0.4037000 | $0.4037000 | $0.4029000 |
| 2022-05-13 | $0.0009150 | $0.0016990 | $0.0021950 | $0.0008240 |
| 2022-05-14 | $0.2689000 | $0.2682000 | $0.2696000 | $0.2678000 |
| 2022-05-18 | $0.0013140 | $0.0013100 | $0.0013970 | $0.0013090 |
| 2022-05-19 | $0.0013100 | $0.0022040 | $0.0025530 | $0.0013110 |
| 2022-05-20 | $0.0022040 | $0.0014220 | $0.0022040 | $0.0014060 |
| 2022-05-21 | $0.0014220 | $0.0016010 | $0.0020980 | $0.0014070 |
| 2022-05-22 | $0.0016010 | $0.0015330 | $0.0017550 | $0.0014730 |
| 2022-05-23 | $0.0015330 | $0.0015990 | $0.0020080 | $0.0014990 |
| 2022-05-24 | $0.0015990 | $0.0016310 | $0.0017170 | $0.0015640 |
| 2022-05-25 | $0.0016310 | $0.0016420 | $0.0017030 | $0.0016090 |
| 2022-05-26 | $0.0016420 | $0.0016260 | $0.0016780 | $0.0015080 |
| 2022-05-27 | $0.0016260 | $0.0016260 | $0.0016610 | $0.0015950 |
| 2022-05-28 | $0.0016260 | $0.0016460 | $0.0016820 | $0.0016000 |
| 2022-05-29 | $0.0016460 | $0.0016430 | $0.0017530 | $0.0016190 |
| 2022-05-30 | $0.0016430 | $0.0016820 | $0.0018150 | $0.0016370 |
| 2022-05-31 | $0.0016820 | $0.0016620 | $0.0018090 | $0.0016050 |
| 2022-06-01 | $0.0016620 | $0.0016710 | $0.0017130 | $0.0016210 |
| 2022-06-02 | $0.0016710 | $0.0016800 | $0.0019490 | $0.0016400 |
| 2022-06-03 | $0.0016800 | $0.0017230 | $0.0019520 | $0.0016520 |
| 2022-06-04 | $0.0017230 | $0.0017260 | $0.0018980 | $0.0016490 |
| 2022-06-05 | $0.0017260 | $0.0016770 | $0.0017450 | $0.0016590 |
| 2022-06-06 | $0.0016770 | $0.0016930 | $0.0017840 | $0.0016770 |
| 2022-06-07 | $0.0016930 | $0.0016910 | $0.0017370 | $0.0016650 |
| 2022-06-08 | $0.0016910 | $0.0016900 | $0.0017750 | $0.0016660 |
| 2022-06-09 | $0.0016900 | $0.0017160 | $0.0024080 | $0.0016660 |
| 2022-06-10 | $0.0017160 | $0.0015510 | $0.0018340 | $0.0015430 |
| 2022-06-11 | $0.0015510 | $0.0014260 | $0.0015810 | $0.0013090 |
| 2022-06-12 | $0.0014260 | $0.0013280 | $0.0014270 | $0.0012360 |
| 2022-06-13 | $0.0013280 | $0.0011880 | $0.0013470 | $0.0011460 |
| 2022-06-14 | $0.0011880 | $0.0012200 | $0.0012820 | $0.0011120 |
| 2022-06-15 | $0.0012200 | $0.0013960 | $0.0013980 | $0.0012200 |
| 2022-06-16 | $0.0013960 | $0.0013970 | $0.0014930 | $0.0013950 |
| 2022-06-17 | $0.0013970 | $0.0013620 | $0.0016280 | $0.0013540 |
| 2022-06-18 | $0.1454000 | $0.1453000 | $0.1455000 | $0.1449000 |
| 2022-06-19 | $0.0013760 | $0.0013580 | $0.0014880 | $0.0012670 |
| 2022-06-20 | $0.0013580 | $0.0014000 | $0.0014130 | $0.0013280 |
| 2022-06-21 | $0.0014000 | $0.0014470 | $0.0017770 | $0.0013990 |
| 2022-06-22 | $0.0014470 | $0.0015420 | $0.0016480 | $0.0014260 |
| 2022-06-23 | $0.0015420 | $0.0014940 | $0.0019180 | $0.0014000 |
| 2022-06-24 | $0.0014940 | $0.0015310 | $0.0016240 | $0.0014840 |
| 2022-06-25 | $0.1641000 | $0.1639000 | $0.1643000 | $0.1636000 |
| 2022-06-26 | $0.0016250 | $0.0015550 | $0.0019090 | $0.0015460 |
| 2022-06-27 | $0.0015550 | $0.0015770 | $0.0016650 | $0.0015030 |
| 2022-06-28 | $0.0015770 | $0.0015730 | $0.0017780 | $0.0015190 |
| 2022-06-29 | $0.0015730 | $0.0015640 | $0.0016810 | $0.0015430 |
| 2022-06-30 | $0.0015640 | $0.0015660 | $0.0016780 | $0.0015080 |
| 2022-07-01 | $0.0015660 | $0.0015750 | $0.0015820 | $0.0015490 |
| 2022-07-02 | $0.0015750 | $0.0015490 | $0.0015780 | $0.0015350 |
| 2022-07-03 | $0.0015490 | $0.0015000 | $0.0015520 | $0.0014980 |
| 2022-07-04 | $0.0015000 | $0.0015060 | $0.0015390 | $0.0014990 |
| 2022-07-05 | $0.0015060 | $0.0014930 | $0.0015180 | $0.0014870 |
| 2022-07-06 | $0.0014940 | $0.0014980 | $0.0017480 | $0.0013990 |
| 2022-07-07 | $0.0014980 | $0.0015000 | $0.0015790 | $0.0014490 |
| 2022-07-08 | $0.0015000 | $0.0014780 | $0.0015270 | $0.0014560 |
| 2022-07-09 | $0.0014780 | $0.0014940 | $0.0015600 | $0.0014600 |
| 2022-07-10 | $0.0014940 | $0.0014560 | $0.0015890 | $0.0014520 |
| 2022-07-11 | $0.0014560 | $0.0013320 | $0.0014930 | $0.0013190 |
| 2022-07-12 | $0.0013320 | $0.0013150 | $0.0015910 | $0.0012490 |
| 2022-07-13 | $0.0013150 | $0.0013390 | $0.0013690 | $0.0013010 |
| 2022-07-14 | $0.0013390 | $0.0013760 | $0.0014070 | $0.0013120 |
| 2022-07-15 | $0.0013760 | $0.0013860 | $0.0014160 | $0.0013460 |
| 2022-07-16 | $0.0013860 | $0.0014300 | $0.0015500 | $0.0013630 |
| 2022-07-17 | $0.0014300 | $0.0014470 | $0.0014890 | $0.0014200 |
| 2022-07-18 | $0.0014470 | $0.0014530 | $0.0014980 | $0.0014300 |
| 2022-07-19 | $0.0014530 | $0.0014790 | $0.0015240 | $0.0014510 |
| 2022-07-20 | $0.0014790 | $0.0014820 | $0.0015440 | $0.0014670 |
| 2022-07-21 | $0.2039000 | $0.2042000 | $0.2045000 | $0.2037000 |
| 2022-07-23 | $0.0014070 | $0.0014500 | $0.0015940 | $0.0014070 |
| 2022-07-24 | $0.0014500 | $0.0014860 | $0.0015000 | $0.0014070 |
| 2022-07-25 | $0.0014860 | $0.0014520 | $0.0014870 | $0.0014520 |
| 2022-07-26 | $0.0014520 | $0.0014200 | $0.0014840 | $0.0014050 |
| 2022-07-27 | $0.0014200 | $0.0014790 | $0.0014940 | $0.0014130 |
| 2022-07-28 | $0.0014790 | $0.0014880 | $0.0015080 | $0.0014550 |
| 2022-07-29 | $0.0014880 | $0.0014730 | $0.0014900 | $0.0014620 |
| 2022-07-30 | $0.0014730 | $0.0015620 | $0.0015690 | $0.0014710 |
| 2022-07-31 | $0.0015620 | $0.0016670 | $0.0031000 | $0.0015160 |
| 2022-08-01 | $0.0016670 | $0.0016670 | $0.0018200 | $0.0016530 |
| 2022-08-02 | $0.0016670 | $0.0015960 | $0.0017460 | $0.0015410 |
| 2022-08-03 | $0.0015960 | $0.0016600 | $0.0017230 | $0.0015690 |
| 2022-08-04 | $0.0016600 | $0.0017120 | $0.0018000 | $0.0016470 |
| 2022-08-05 | $0.0017120 | $0.0017120 | $0.0017970 | $0.0017000 |
| 2022-08-06 | $0.0017120 | $0.0017260 | $0.0017930 | $0.0016650 |
| 2022-08-07 | $0.0017260 | $0.0017300 | $0.0017790 | $0.0016700 |
| 2022-08-08 | $0.0017300 | $0.0017320 | $0.0023190 | $0.0016890 |
| 2022-08-09 | $0.0017320 | $0.0017240 | $0.0019040 | $0.0017030 |
| 2022-08-10 | $0.0017240 | $0.0017600 | $0.0020000 | $0.0017010 |
| 2022-08-11 | $0.0017600 | $0.0017720 | $0.0017830 | $0.0017250 |
| 2022-08-12 | $0.0017720 | $0.0017500 | $0.0018180 | $0.0017380 |
| 2022-08-13 | $0.0017500 | $0.0017100 | $0.0017780 | $0.0017010 |
| 2022-08-14 | $0.0017100 | $0.0017060 | $0.0017580 | $0.0017030 |
| 2022-08-15 | $0.0017060 | $0.0017500 | $0.0018000 | $0.0017030 |
| 2022-08-16 | $0.0017500 | $0.0017670 | $0.0018540 | $0.0017370 |
| 2022-08-17 | $0.0017670 | $0.0017280 | $0.0018200 | $0.0017070 |
| 2022-08-18 | $0.0017280 | $0.0017280 | $0.0017390 | $0.0017070 |
| 2022-08-19 | $0.0017280 | $0.0014960 | $0.0017370 | $0.0014830 |
| 2022-08-20 | $0.0014960 | $0.0015000 | $0.0018860 | $0.0013450 |
| 2022-08-21 | $0.0015000 | $0.0015150 | $0.0015360 | $0.0014760 |
| 2022-08-22 | $0.0015150 | $0.0015910 | $0.0015940 | $0.0015100 |
| 2022-08-23 | $0.0015910 | $0.0015670 | $0.0015990 | $0.0015100 |
| 2022-08-24 | $0.0015670 | $0.0015500 | $0.0015990 | $0.0015400 |
| 2022-08-25 | $0.0015500 | $0.0015510 | $0.0015850 | $0.0015290 |
| 2022-08-26 | $0.0015510 | $0.0014740 | $0.0015640 | $0.0014670 |
| 2022-08-27 | $0.0014740 | $0.0014770 | $0.0016000 | $0.0014100 |
| 2022-08-28 | $0.0014770 | $0.0015110 | $0.0015680 | $0.0014510 |
| 2022-08-29 | $0.0015110 | $0.0015400 | $0.0015560 | $0.0014700 |
| 2022-08-30 | $0.0015400 | $0.0014930 | $0.0015500 | $0.0014700 |
| 2022-08-31 | $0.0014930 | $0.0014790 | $0.0015310 | $0.0014700 |
| 2022-09-01 | $0.0014790 | $0.0016140 | $0.0017550 | $0.0014680 |
| 2022-09-02 | $0.0016140 | $0.0015450 | $0.0016660 | $0.0015240 |
| 2022-09-03 | $0.0015450 | $0.0015430 | $0.0015790 | $0.0015290 |
| 2022-09-04 | $0.0015430 | $0.0015470 | $0.0016360 | $0.0015130 |
| 2022-09-05 | $0.0015470 | $0.0015890 | $0.0018090 | $0.0015030 |
| 2022-09-06 | $0.0015890 | $0.0015030 | $0.0016150 | $0.0015020 |
| 2022-09-07 | $0.0015030 | $0.0014910 | $0.0015070 | $0.0014800 |
| 2022-09-08 | $0.0014910 | $0.0015070 | $0.0015690 | $0.0014900 |
| 2022-09-09 | $0.0015070 | $0.0016250 | $0.0016980 | $0.0015010 |
| 2022-09-10 | $0.2304000 | $0.2308000 | $0.2308000 | $0.2297000 |
| 2022-09-11 | $0.0016630 | $0.0016460 | $0.0016790 | $0.0016380 |
| 2022-09-12 | $0.0016460 | $0.0016520 | $0.0018080 | $0.0016230 |
| 2022-09-13 | $0.0016520 | $0.0015740 | $0.0017230 | $0.0015660 |
| 2022-09-14 | $0.0015740 | $0.0015950 | $0.0016020 | $0.0015450 |
| 2022-09-15 | $0.0015950 | $0.0015950 | $0.0016500 | $0.0015600 |
| 2022-09-16 | $0.0015950 | $0.0015750 | $0.0016300 | $0.0015140 |
| 2022-09-17 | $0.0015750 | $0.0015510 | $0.0015890 | $0.0015460 |
| 2022-09-18 | $0.0015510 | $0.0015090 | $0.0015730 | $0.0015010 |
| 2022-09-19 | $0.0015090 | $0.0015300 | $0.0015470 | $0.0014910 |
| 2022-09-20 | $0.0015300 | $0.0015110 | $0.0015430 | $0.0015010 |
| 2022-09-21 | $0.0015110 | $0.0014870 | $0.0015620 | $0.0014800 |
| 2022-09-22 | $0.0014870 | $0.0015400 | $0.0015840 | $0.0014870 |
| 2022-09-23 | $0.0015400 | $0.0015320 | $0.0015550 | $0.0015190 |
| 2022-09-24 | $0.0015320 | $0.0016250 | $0.0016650 | $0.0015200 |
| 2022-09-25 | $0.0016250 | $0.0016110 | $0.0016540 | $0.0015500 |
| 2022-09-26 | $0.0016110 | $0.0015760 | $0.0016170 | $0.0015500 |
| 2022-09-27 | $0.0015760 | $0.0016110 | $0.0016640 | $0.0015680 |
| 2022-09-28 | $0.0016110 | $0.0015550 | $0.0016110 | $0.0015430 |
| 2022-09-29 | $0.0015550 | $0.0015940 | $0.0016580 | $0.0015120 |
| 2022-09-30 | $0.0015940 | $0.0016230 | $0.0023000 | $0.0015850 |
| 2022-10-01 | $0.0016230 | $0.0015960 | $0.0017150 | $0.0015220 |
| 2022-10-02 | $0.0015960 | $0.0015320 | $0.0016510 | $0.0015280 |
| 2022-10-03 | $0.0015320 | $0.0015780 | $0.0016200 | $0.0015280 |
| 2022-10-04 | $0.1773000 | $0.1772000 | $0.1774000 | $0.1771000 |
| 2022-10-05 | $0.0015680 | $0.0016030 | $0.0019990 | $0.0015550 |
| 2022-10-06 | $0.0016030 | $0.0016030 | $0.0017920 | $0.0016010 |
| 2022-10-07 | $0.0016030 | $0.0015490 | $0.0016170 | $0.0015490 |
| 2022-10-08 | $0.1784000 | $0.1783000 | $0.1784000 | $0.1782000 |
| 2022-10-09 | $0.0015870 | $0.0015690 | $0.0015870 | $0.0015270 |
| 2022-10-10 | $0.0015690 | $0.0015380 | $0.0015710 | $0.0015310 |
| 2022-10-11 | $0.0015380 | $0.0015370 | $0.0016530 | $0.0015000 |
| 2022-10-12 | $0.0015370 | $0.0015100 | $0.0016330 | $0.0014810 |
| 2022-10-13 | $0.0015100 | $0.0015430 | $0.0016020 | $0.0014500 |
| 2022-10-14 | $0.0015430 | $0.0015670 | $0.0016380 | $0.0015300 |
| 2022-10-15 | $0.0015670 | $0.0015620 | $0.0016490 | $0.0015460 |
| 2022-10-16 | $0.0015620 | $0.0016300 | $0.0016430 | $0.0015620 |
| 2022-10-17 | $0.0016300 | $0.0015600 | $0.0016540 | $0.0015000 |
| 2022-10-18 | $0.0015600 | $0.0015690 | $0.0016490 | $0.0015360 |
| 2022-10-19 | $0.0015690 | $0.0015420 | $0.0016250 | $0.0015370 |
| 2022-10-20 | $0.0015420 | $0.0015450 | $0.0016100 | $0.0015140 |
| 2022-10-21 | $0.0015450 | $0.0015450 | $0.0016000 | $0.0015200 |
| 2022-10-22 | $0.0015450 | $0.0016020 | $0.0016540 | $0.0015350 |
| 2022-10-23 | $0.0016020 | $0.0015830 | $0.0016190 | $0.0015590 |
| 2022-10-24 | $0.0015830 | $0.0015850 | $0.0015990 | $0.0015800 |
| 2022-10-25 | $0.0015850 | $0.0016190 | $0.0016490 | $0.0015830 |
| 2022-10-26 | $0.0016190 | $0.0016560 | $0.0016560 | $0.0016180 |
| 2022-10-27 | $0.0016560 | $0.0016480 | $0.0017990 | $0.0016060 |
| 2022-10-28 | $0.0016480 | $0.0016350 | $0.0018920 | $0.0016020 |
| 2022-10-29 | $0.0016350 | $0.0016350 | $0.0017390 | $0.0016300 |
| 2022-10-30 | $0.0016350 | $0.0016660 | $0.0016690 | $0.0016330 |
| 2022-10-31 | $0.2132000 | $0.2131000 | $0.2134000 | $0.2129000 |
| 2022-11-03 | $0.0016510 | $0.0016810 | $0.0017000 | $0.0016270 |
| 2022-11-04 | $0.0016810 | $0.0016740 | $0.0017050 | $0.0016570 |
| 2022-11-05 | $0.0016740 | $0.0016910 | $0.0017050 | $0.0016560 |
| 2022-11-06 | $0.0016910 | $0.0016980 | $0.0017310 | $0.0016900 |
| 2022-11-07 | $0.0016980 | $0.0016600 | $0.0017270 | $0.0016220 |
| 2022-11-08 | $0.0016600 | $0.0014500 | $0.0017070 | $0.0014330 |
| 2022-11-09 | $0.0014500 | $0.0012170 | $0.0015070 | $0.0012160 |
| 2022-11-10 | $0.0012150 | $0.0012890 | $0.0013300 | $0.0012090 |
| 2022-11-11 | $0.0012890 | $0.0012880 | $0.0012950 | $0.0012410 |
| 2022-11-12 | $0.0012880 | $0.0012810 | $0.0012930 | $0.0012460 |
| 2022-11-13 | $0.0012810 | $0.0012550 | $0.0012820 | $0.0011980 |
| 2022-11-14 | $0.0012550 | $0.0012400 | $0.0012730 | $0.0011840 |
| 2022-11-15 | $0.0012400 | $0.0012090 | $0.0012460 | $0.0012030 |
| 2022-11-16 | $0.0012090 | $0.0012670 | $0.0012810 | $0.0011970 |
| 2022-11-17 | $0.0012670 | $0.0012510 | $0.0013920 | $0.0012100 |
| 2022-11-18 | $0.1607000 | $0.1608000 | $0.1609000 | $0.1606000 |
| 2022-11-19 | $0.0012520 | $0.0012940 | $0.0012990 | $0.0012520 |
| 2022-11-20 | $0.0012940 | $0.0012650 | $0.0012980 | $0.0012620 |
| 2022-11-21 | $0.1528000 | $0.1524000 | $0.1530000 | $0.1524000 |
| 2022-11-22 | $0.0011770 | $0.0010660 | $0.0012660 | $0.0010260 |
| 2022-11-23 | $0.0010660 | $0.0010910 | $0.0011920 | $0.0010380 |
| 2022-11-24 | $0.0010910 | $0.0011450 | $0.0011850 | $0.0010800 |
| 2022-11-25 | $0.0011450 | $0.0011700 | $0.0011980 | $0.0011210 |
| 2022-11-26 | $0.0011700 | $0.0011620 | $0.0013590 | $0.0011250 |
| 2022-11-27 | $0.0011620 | $0.0011790 | $0.0012520 | $0.0011410 |
| 2022-11-28 | $0.0011790 | $0.0011650 | $0.0011940 | $0.0011090 |
| 2022-11-29 | $0.0011650 | $0.0011310 | $0.0011930 | $0.0011040 |
| 2022-11-30 | $0.0011310 | $0.0012700 | $0.0013150 | $0.0011290 |
| 2022-12-01 | $0.0012700 | $0.0012790 | $0.0012990 | $0.0012090 |
| 2022-12-02 | $0.0012790 | $0.0012740 | $0.0012990 | $0.0012540 |
| 2022-12-03 | $0.0012740 | $0.0012740 | $0.0013200 | $0.0012260 |
| 2022-12-04 | $0.0012740 | $0.0012030 | $0.0015900 | $0.0012000 |
| 2022-12-05 | $0.0012030 | $0.0012220 | $0.0012990 | $0.0012000 |
| 2022-12-06 | $0.0012220 | $0.0012610 | $0.0012990 | $0.0012210 |
| 2022-12-07 | $0.0012610 | $0.0012470 | $0.0012630 | $0.0012090 |
| 2022-12-08 | $0.0012470 | $0.0012620 | $0.0014000 | $0.0012400 |
| 2022-12-09 | $0.0012620 | $0.0012570 | $0.0013760 | $0.0012490 |
| 2022-12-10 | $0.0012570 | $0.0013120 | $0.0013400 | $0.0012560 |
| 2022-12-11 | $0.0013120 | $0.0012720 | $0.0013220 | $0.0012650 |
| 2022-12-12 | $0.0012720 | $0.0012540 | $0.0014750 | $0.0012110 |
| 2022-12-13 | $0.0012540 | $0.0012650 | $0.0014600 | $0.0012370 |
| 2022-12-14 | $0.0012650 | $0.0013160 | $0.0013630 | $0.0012650 |
| 2022-12-15 | $0.0013160 | $0.0013060 | $0.0013800 | $0.0012950 |
| 2022-12-16 | $0.0013060 | $0.0012850 | $0.0013230 | $0.0012830 |
| 2022-12-17 | $0.0012850 | $0.0012460 | $0.0012990 | $0.0012370 |
| 2022-12-18 | $0.0012460 | $0.0012440 | $0.0012790 | $0.0012380 |
| 2022-12-19 | $0.0012440 | $0.0012090 | $0.0012680 | $0.0012080 |
| 2022-12-20 | $0.0012090 | $0.0012070 | $0.0012370 | $0.0011600 |
| 2022-12-21 | $0.0012070 | $0.0011940 | $0.0012120 | $0.0011890 |
| 2022-12-22 | $0.0011940 | $0.0011940 | $0.0011990 | $0.0011780 |
| 2022-12-23 | $0.0011940 | $0.0011860 | $0.0011960 | $0.0011790 |
| 2022-12-24 | $0.0011860 | $0.0012400 | $0.0016900 | $0.0011110 |
| 2022-12-25 | $0.0012400 | $0.0012450 | $0.0012970 | $0.0011930 |
| 2022-12-26 | $0.0012450 | $0.0012280 | $0.0012770 | $0.0012140 |
| 2022-12-27 | $0.0012280 | $0.0012180 | $0.0012310 | $0.0012090 |
| 2022-12-28 | $0.0012180 | $0.0011820 | $0.0012990 | $0.0011600 |
| 2022-12-29 | $0.0011820 | $0.0012230 | $0.0012300 | $0.0011680 |
| 2022-12-30 | $0.0012230 | $0.0012010 | $0.0013490 | $0.0011830 |
| 2022-12-31 | $0.0012010 | $0.0012100 | $0.0012300 | $0.0011970 |
| 2023-01-01 | $0.0012100 | $0.0012150 | $0.0012480 | $0.0011850 |
| 2023-01-02 | $0.0012150 | $0.0012180 | $0.0012180 | $0.0011860 |
| 2023-01-03 | $0.0012180 | $0.0012040 | $0.0012230 | $0.0011870 |
| 2023-01-04 | $0.0012040 | $0.0012030 | $0.0012210 | $0.0011870 |
| 2023-01-05 | $0.0012030 | $0.0012150 | $0.0012270 | $0.0012000 |
| 2023-01-06 | $0.0012150 | $0.0012200 | $0.0012270 | $0.0012050 |
| 2023-01-07 | $0.0012200 | $0.0012360 | $0.0012410 | $0.0012050 |
| 2023-01-08 | $0.0012360 | $0.0012380 | $0.0012500 | $0.0012240 |
| 2023-01-09 | $0.0012380 | $0.0012780 | $0.0013340 | $0.0012190 |
| 2023-01-10 | $0.0012780 | $0.0012550 | $0.0012790 | $0.0012380 |
| 2023-01-11 | $0.0012550 | $0.0012380 | $0.0012580 | $0.0011990 |
| 2023-01-12 | $0.0012380 | $0.0012600 | $0.0012770 | $0.0012360 |
| 2023-01-13 | $0.0012600 | $0.0012760 | $0.0013200 | $0.0012500 |
| 2023-01-14 | $0.0012760 | $0.0012630 | $0.0013200 | $0.0012380 |
| 2023-01-15 | $0.0012630 | $0.0012770 | $0.0012840 | $0.0012410 |
| 2023-01-16 | $0.0012770 | $0.0012840 | $0.0013470 | $0.0012630 |
| 2023-01-17 | $0.0012840 | $0.0013100 | $0.0013240 | $0.0012800 |
| 2023-01-18 | $0.0013100 | $0.0013200 | $0.0014680 | $0.0012990 |
| 2023-01-19 | $0.2026000 | $0.2029000 | $0.2035000 | $0.2023000 |
| 2023-01-20 | $0.0012790 | $0.0012970 | $0.0012990 | $0.0012760 |
| 2023-01-21 | $0.0012970 | $0.0013350 | $0.0015000 | $0.0012890 |
| 2023-01-22 | $0.0013350 | $0.0013440 | $0.0014580 | $0.0013290 |
| 2023-01-23 | $0.2181000 | $0.2180000 | $0.2182000 | $0.2179000 |
| 2023-01-24 | $0.0013440 | $0.0013300 | $0.0013890 | $0.0013300 |
| 2023-01-25 | $0.0013300 | $0.0012740 | $0.0013480 | $0.0012530 |
| 2023-01-26 | $0.0012740 | $0.0012910 | $0.0013220 | $0.0012710 |
| 2023-01-27 | $0.0012910 | $0.0013110 | $0.0013300 | $0.0012910 |
| 2023-01-28 | $0.0013110 | $0.0013400 | $0.0014600 | $0.0013110 |
| 2023-01-29 | $0.0013400 | $0.0014060 | $0.0015260 | $0.0013200 |
| 2023-01-30 | $0.0014060 | $0.0013880 | $0.0014060 | $0.0013420 |
| 2023-01-31 | $0.2099000 | $0.2099000 | $0.2100000 | $0.2098000 |
| 2023-02-01 | $0.0013690 | $0.0013790 | $0.0014300 | $0.0013560 |
| 2023-02-02 | $0.0013790 | $0.0015360 | $0.0015890 | $0.0013690 |
| 2023-02-03 | $0.0015360 | $0.0015970 | $0.0016780 | $0.0015200 |
| 2023-02-04 | $0.0015970 | $0.0016640 | $0.0021560 | $0.0015160 |
| 2023-02-05 | $0.0016640 | $0.0015680 | $0.0028000 | $0.0015120 |
| 2023-02-06 | $0.2184000 | $0.2186000 | $0.2186000 | $0.2184000 |
| 2023-02-07 | $0.0016000 | $0.0024730 | $0.0029050 | $0.0015130 |
| 2023-02-08 | $0.0024730 | $0.0017600 | $0.0024770 | $0.0016800 |
| 2023-02-09 | $0.0017600 | $0.0017360 | $0.0018980 | $0.0016800 |
| 2023-02-10 | $0.0017360 | $0.0018890 | $0.0023000 | $0.0016810 |
| 2023-02-11 | $0.0018890 | $0.0020610 | $0.0022700 | $0.0018460 |
| 2023-02-12 | $0.0020610 | $0.0019940 | $0.0023900 | $0.0019890 |
| 2023-02-13 | $0.0019940 | $0.0017520 | $0.0021120 | $0.0017250 |
| 2023-02-14 | $0.0017520 | $0.0017690 | $0.0019080 | $0.0017210 |
| 2023-02-15 | $0.0017690 | $0.0018080 | $0.0018650 | $0.0017160 |
| 2023-02-16 | $0.0018080 | $0.0018070 | $0.0019700 | $0.0017990 |
| 2023-02-17 | $0.0018070 | $0.0018000 | $0.0019090 | $0.0017770 |
| 2023-02-18 | $0.2270000 | $0.2270000 | $0.2271000 | $0.2269000 |
| 2023-02-19 | $0.0019230 | $0.0018220 | $0.0019900 | $0.0017780 |
| 2023-02-20 | $0.0018220 | $0.0018810 | $0.0019890 | $0.0018000 |
| 2023-02-21 | $0.0018810 | $0.0019020 | $0.0020760 | $0.0018550 |
| 2023-02-22 | $0.0019020 | $0.0019300 | $0.0019400 | $0.0018650 |
| 2023-02-23 | $0.0019300 | $0.0020700 | $0.0029780 | $0.0019110 |
| 2023-02-24 | $0.0020700 | $0.0018700 | $0.0020700 | $0.0018500 |
| 2023-02-25 | $0.0018700 | $0.0018740 | $0.0021960 | $0.0018200 |
| 2023-02-26 | $0.0018740 | $0.0018820 | $0.0020940 | $0.0018000 |
| 2023-02-27 | $0.0018820 | $0.0019000 | $0.0020390 | $0.0018350 |
| 2023-02-28 | $0.0019000 | $0.0018540 | $0.0019330 | $0.0018510 |
| 2023-03-01 | $0.0018540 | $0.0019470 | $0.0019600 | $0.0018500 |
| 2023-03-02 | $0.0019470 | $0.0018970 | $0.0019470 | $0.0018720 |
| 2023-03-03 | $0.0018970 | $0.0017020 | $0.0019060 | $0.0015300 |
| 2023-03-04 | $0.0017020 | $0.0016830 | $0.0017020 | $0.0016600 |
| 2023-03-05 | $0.0016830 | $0.0016980 | $0.0017500 | $0.0016000 |
| 2023-03-06 | $0.0016980 | $0.0016010 | $0.0017500 | $0.0015810 |
| 2023-03-07 | $0.0016010 | $0.0015010 | $0.0017400 | $0.0014750 |
| 2023-03-08 | $0.0015010 | $0.0015270 | $0.0016900 | $0.0014500 |
| 2023-03-09 | $0.0015270 | $0.0014280 | $0.0015320 | $0.0014000 |
| 2023-03-10 | $0.0014280 | $0.0014030 | $0.0014320 | $0.0013050 |
| 2023-03-11 | $0.0014030 | $0.0014710 | $0.0015620 | $0.0013800 |
| 2023-03-12 | $0.0014710 | $0.0015180 | $0.0015370 | $0.0013850 |
| 2023-03-13 | $0.0015180 | $0.0015910 | $0.0016060 | $0.0015120 |
| 2023-03-14 | $0.2253000 | $0.2252000 | $0.2254000 | $0.2252000 |
| 2023-03-15 | $0.0016170 | $0.0015140 | $0.0017970 | $0.0015050 |
| 2023-03-16 | $0.0015140 | $0.0015830 | $0.0016230 | $0.0014930 |
| 2023-03-17 | $0.0015830 | $0.0016000 | $0.0016150 | $0.0015470 |
| 2023-03-18 | $0.0016000 | $0.0016520 | $0.0017040 | $0.0015960 |
| 2023-03-19 | $0.0016520 | $0.0016950 | $0.0017190 | $0.0016230 |
| 2023-03-20 | $0.0016950 | $0.0017400 | $0.0018110 | $0.0016820 |
| 2023-03-21 | $0.0017400 | $0.0018120 | $0.0018640 | $0.0017080 |
| 2023-03-22 | $0.2422000 | $0.2421000 | $0.2422000 | $0.2420000 |
| 2023-03-26 | $0.0014340 | $0.0014770 | $0.0016330 | $0.0014260 |
| 2023-03-27 | $0.0014770 | $0.0014870 | $0.0015330 | $0.0014380 |
| 2023-03-28 | $0.0014870 | $0.0014910 | $0.0015030 | $0.0014690 |
| 2023-03-29 | $0.0014910 | $0.0015780 | $0.0016000 | $0.0014910 |
| 2023-03-30 | $0.0015780 | $0.0014590 | $0.0015990 | $0.0014390 |
| 2023-03-31 | $0.0014590 | $0.0014090 | $0.0014590 | $0.0013750 |
| 2023-04-01 | $0.1005000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-04-02 | $0.2441000 | $0.2441000 | $0.2441000 | $0.2441000 |
| Pair | Austausch |
|---|---|
| RNT/KRW | bithumb |
| RNT/USDT | bithumbglobal |
| RNT/USDT | bitmax |
| RNT/USDT | lbank |
| RNT/BTC | okex |
| RNT/ETH | okex |
| RNT/USDT | okex |
| RNT/KRW | probit |
| RNT/USDT | tokok |
Beschreibung
Beschreibung
ONEROOT aims to make use of the immutability, transparency and traceability of blockchain while embracing values of decentralization and shared economy to build a network of value that better fits with the characteristics of distributed network and tokenization of assets. This project’s main focus will be the digitization of assets, offering information, buying solutions, transactions, and liquidity solutions for those that use it.
RNT is an Ethereum-based token that will be used as a medium of exchange on the platform.
Verbunden Coins
