REPO
REPO Rang 1240
Webseite
Reddit
Twitter
22,573,354 REPO
Kaufen/Verkaufen
Get Wallet
REPO
REPO Preis $ 0.0735
$ 0.0735
REPO 24h Vol
$0
$0
REPO Marktkapitalisierung $1,660,026
$1,660,026
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0.01 %
Heute REPO Preis in US-Dollar ist derzeit
0.0735
USD, und wenn in konvertiert Bitcoin ist
0.00000385
BTC. Insgesamt 22,573,354 REPO sind derzeit auf dem Markt im Umlauf. REPO Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars REPO wurde gehandelt Krypto-Austausch. Erhalten REPO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
REPO
Symbol
REPO
Algorithmus
BTC Preis
0.00000385 BTC
BTC Markt
87 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
22,573,354 REPO
1h
0 %
24h
0 %
7d
0.01 %
Twitter
Facebook
Share REPO Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-03-12 | $0.6047000 | $0.6494000 | $0.6494000 | $0.6047000 |
| 2019-03-13 | $0.6425000 | $0.5982000 | $0.6425000 | $0.5982000 |
| 2019-03-14 | $0.5980000 | $0.5980000 | $0.5980000 | $0.5636000 |
| 2019-03-15 | $0.6193000 | $0.6193000 | $0.6690000 | $0.6193000 |
| 2019-03-16 | $0.6376000 | $0.6376000 | $0.6376000 | $0.6376000 |
| 2019-03-17 | $0.6288000 | $0.6288000 | $0.6288000 | $0.6288000 |
| 2019-03-18 | $0.6232000 | $0.6232000 | $0.6232000 | $0.6232000 |
| 2019-03-19 | $0.6276000 | $0.6276000 | $0.6276000 | $0.6276000 |
| 2019-03-20 | $0.6310000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2019-03-21 | $0.6102000 | $0.6102000 | $0.6238000 | $0.6102000 |
| 2019-03-22 | $0.6154000 | $0.6223000 | $0.6223000 | $0.6154000 |
| 2019-03-23 | $0.6267000 | $0.6267000 | $0.6267000 | $0.6267000 |
| 2019-03-24 | $0.6198000 | $0.6198000 | $0.6198000 | $0.6198000 |
| 2019-03-25 | $0.6095000 | $0.6095000 | $0.6097000 | $0.6095000 |
| 2019-03-26 | $0.6110000 | $0.6043000 | $0.6110000 | $0.5642000 |
| 2019-03-27 | $0.6310000 | $0.5892000 | $0.6310000 | $0.5813000 |
| 2019-03-28 | $0.5812000 | $0.6228000 | $0.6228000 | $0.5812000 |
| 2019-03-29 | $0.6498000 | $0.5986000 | $0.6571000 | $0.5986000 |
| 2019-03-30 | $0.5939000 | $0.5911000 | $0.6520000 | $0.5911000 |
| 2019-03-31 | $0.5874000 | $0.6180000 | $0.6926000 | $0.0028480 |
| 2019-04-01 | $0.6156000 | $0.5234000 | $0.6156000 | $0.0992900 |
| 2019-04-02 | $0.6086000 | $0.6102000 | $0.7257000 | $0.1484000 |
| 2019-04-03 | $0.5964000 | $0.5496000 | $0.5964000 | $0.1773000 |
| 2019-04-04 | $0.5390000 | $0.5498000 | $0.5532000 | $0.5058000 |
| 2019-04-05 | $0.5824000 | $0.5824000 | $0.5824000 | $0.5822000 |
| 2019-04-06 | $0.5820000 | $0.5820000 | $0.5820000 | $0.5820000 |
| 2019-04-07 | $0.6145000 | $0.6085000 | $0.6145000 | $0.6057000 |
| 2019-04-08 | $0.6247000 | $0.5066000 | $0.6247000 | $0.3114000 |
| 2019-04-09 | $0.4933000 | $0.3350000 | $0.4933000 | $0.2782000 |
| 2019-04-10 | $0.3370000 | $0.4967000 | $0.5144000 | $0.3370000 |
| 2019-04-11 | $0.4627000 | $0.2522000 | $0.4627000 | $0.2522000 |
| 2019-04-12 | $0.2511000 | $0.3538000 | $0.4407000 | $0.2511000 |
| 2019-04-13 | $0.3537000 | $0.4113000 | $0.4113000 | $0.3537000 |
| 2019-04-14 | $0.4217000 | $0.2615000 | $0.4217000 | $0.2615000 |
| 2019-04-15 | $0.3927000 | $0.4133000 | $0.4453000 | $0.2605000 |
| 2019-04-16 | $0.4303000 | $0.2729000 | $0.4303000 | $0.2729000 |
| 2019-04-17 | $0.2731000 | $0.4154000 | $0.4677000 | $0.2731000 |
| 2019-04-18 | $0.4342000 | $0.4147000 | $0.4342000 | $0.2989000 |
| 2019-04-19 | $0.4136000 | $0.4092000 | $0.4136000 | $0.3134000 |
| 2019-04-20 | $0.4132000 | $0.4043000 | $0.4132000 | $0.3131000 |
| 2019-04-21 | $0.3958000 | $0.3787000 | $0.3958000 | $0.3096000 |
| 2019-04-22 | $0.3823000 | $0.3154000 | $0.4469000 | $0.3154000 |
| 2019-04-23 | $0.3132000 | $0.4570000 | $0.4828000 | $0.3072000 |
| 2019-04-24 | $0.4447000 | $0.4151000 | $0.4447000 | $0.2715000 |
| 2019-04-25 | $0.3825000 | $0.3748000 | $0.3825000 | $0.3748000 |
| 2019-04-26 | $0.3833000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2019-04-27 | $0.3880000 | $0.3919000 | $0.3919000 | $0.3880000 |
| 2019-04-28 | $0.3912000 | $0.3392000 | $0.3912000 | $0.3392000 |
| 2019-04-29 | $0.3363000 | $0.0387000 | $0.3902000 | $0.0387000 |
| 2019-04-30 | $0.0406000 | $0.1608000 | $0.4106000 | $0.0406000 |
| 2019-05-01 | $0.1579000 | $0.3955000 | $0.3955000 | $0.1579000 |
| 2019-05-02 | $0.3226000 | $0.3831000 | $0.3831000 | $0.3226000 |
| 2019-05-03 | $0.3996000 | $0.2318000 | $0.3996000 | $0.2318000 |
| 2019-05-04 | $0.2255000 | $0.3845000 | $0.3845000 | $0.2255000 |
| 2019-05-05 | $0.3853000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2019-05-06 | $0.4082000 | $0.2341000 | $0.4125000 | $0.2336000 |
| 2019-05-07 | $0.4004000 | $0.1649000 | $0.4004000 | $0.1649000 |
| 2019-05-08 | $0.1676000 | $0.1162000 | $0.4028000 | $0.1162000 |
| 2019-05-09 | $0.1158000 | $0.2392000 | $0.3972000 | $0.1158000 |
| 2019-05-10 | $0.2415000 | $0.3967000 | $0.3967000 | $0.1877000 |
| 2019-05-11 | $0.2146000 | $0.4268000 | $0.4268000 | $0.2146000 |
| 2019-05-12 | $0.4017000 | $0.2463000 | $0.4017000 | $0.2053000 |
| 2019-05-13 | $0.2563000 | $0.2348000 | $0.4112000 | $0.2344000 |
| 2019-05-14 | $0.2604000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2019-05-15 | $0.2981000 | $0.4040000 | $0.4227000 | $0.2981000 |
| 2019-05-16 | $0.4298000 | $0.4165000 | $0.4491000 | $0.2058000 |
| 2019-05-17 | $0.1905000 | $0.4113000 | $0.4113000 | $0.1905000 |
| 2019-05-18 | $0.3919000 | $0.3718000 | $0.3919000 | $0.1167000 |
| 2019-05-19 | $0.4172000 | $0.4109000 | $0.4172000 | $0.4109000 |
| 2019-05-20 | $0.3971000 | $0.3971000 | $0.3971000 | $0.3023000 |
| 2019-05-21 | $0.4015000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2019-05-22 | $0.3834000 | $0.3832000 | $0.3834000 | $0.3832000 |
| 2019-05-23 | $0.3866000 | $0.3856000 | $0.3866000 | $0.3856000 |
| 2019-05-24 | $0.3919000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2019-05-25 | $0.3948000 | $0.3946000 | $0.3948000 | $0.3946000 |
| 2019-05-26 | $0.4209000 | $0.4185000 | $0.4209000 | $0.4185000 |
| 2019-05-27 | $0.4241000 | $0.4227000 | $0.4241000 | $0.4227000 |
| 2019-05-28 | $0.4221000 | $0.4017000 | $0.4221000 | $0.4017000 |
| 2019-05-29 | $0.3990000 | $0.3367000 | $0.3990000 | $0.2720000 |
| 2019-05-30 | $0.3178000 | $0.2542000 | $0.3178000 | $0.2262000 |
| 2019-05-31 | $0.2672000 | $0.3343000 | $0.3343000 | $0.2672000 |
| 2019-06-01 | $0.3309000 | $0.3139000 | $0.3309000 | $0.3139000 |
| 2019-06-02 | $0.3194000 | $0.2152000 | $0.4142000 | $0.2152000 |
| 2019-06-03 | $0.1994000 | $0.3694000 | $0.3694000 | $0.1994000 |
| 2019-06-04 | $0.3568000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2019-06-05 | $0.3643000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2019-06-06 | $0.3692000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2019-06-07 | $0.3693000 | $0.3681000 | $0.3693000 | $0.3681000 |
| 2019-06-08 | $0.3605000 | $0.3666000 | $0.3666000 | $0.3605000 |
| 2019-06-09 | $0.3471000 | $0.3465000 | $0.3471000 | $0.3465000 |
| 2019-06-10 | $0.3712000 | $0.3419000 | $0.3712000 | $0.3419000 |
| 2019-06-11 | $0.3381000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2019-06-12 | $0.3627000 | $0.3946000 | $0.3946000 | $0.3627000 |
| 2019-06-13 | $0.3826000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2019-06-14 | $0.3956000 | $0.3951000 | $0.3956000 | $0.3951000 |
| 2019-06-15 | $0.4033000 | $0.4038000 | $0.4038000 | $0.4033000 |
| 2019-06-16 | $0.4028000 | $0.3894000 | $0.4028000 | $0.3894000 |
| 2019-06-17 | $0.3972000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2019-06-18 | $0.3835000 | $0.3185000 | $0.3835000 | $0.3185000 |
| 2019-06-19 | $0.3239000 | $0.3363000 | $0.3363000 | $0.3239000 |
| 2019-06-20 | $0.3403000 | $0.3465000 | $0.3465000 | $0.3403000 |
| 2019-06-21 | $0.3768000 | $0.3766000 | $0.3768000 | $0.3766000 |
| 2019-06-22 | $0.3936000 | $0.4561000 | $0.4564000 | $0.3936000 |
| 2019-06-23 | $0.4531000 | $0.4534000 | $0.4534000 | $0.4531000 |
| 2019-06-24 | $0.4590000 | $0.4587000 | $0.4590000 | $0.4587000 |
| 2019-06-25 | $0.4666000 | $0.2779000 | $0.4669000 | $0.2779000 |
| 2019-06-26 | $0.2930000 | $0.4923000 | $0.4923000 | $0.2930000 |
| 2019-06-27 | $0.4338000 | $0.4308000 | $0.4338000 | $0.4308000 |
| 2019-06-28 | $0.4532000 | $0.4532000 | $0.4532000 | $0.4532000 |
| 2019-06-29 | $0.4649000 | $0.4646000 | $0.4649000 | $0.4646000 |
| 2019-06-30 | $0.4443000 | $0.4424000 | $0.4446000 | $0.4424000 |
| 2019-07-17 | $0.1898000 | $0.3104000 | $0.3104000 | $0.1404000 |
| 2019-07-18 | $0.3104000 | $0.3108000 | $0.3108000 | $0.3104000 |
| 2019-07-24 | $0.3198000 | $0.0664 | $0.4265000 | $0.0664 |
| 2019-07-25 | $0.0664 | $0.0660 | $0.0664 | $0.0660 |
| 2022-01-08 | $0.3589000 | $0.3477000 | $0.3727000 | $0.3377000 |
| 2022-01-09 | $0.3477000 | $0.3546000 | $0.4003000 | $0.3362000 |
| 2022-01-10 | $0.3546000 | $0.3062000 | $0.3782000 | $0.3050000 |
| 2022-01-11 | $0.3062000 | $0.3137000 | $0.4048000 | $0.3005000 |
| 2022-01-12 | $0.3137000 | $0.3171000 | $0.3421000 | $0.3101000 |
| 2022-01-13 | $0.3171000 | $0.3117000 | $0.3389000 | $0.3006000 |
| 2022-01-14 | $0.3117000 | $0.3090000 | $0.3262000 | $0.3025000 |
| 2022-01-15 | $0.3090000 | $0.2844000 | $0.3171000 | $0.2779000 |
| 2022-01-16 | $0.2844000 | $0.2944000 | $0.3043000 | $0.2603000 |
| 2022-01-17 | $0.2944000 | $0.2732000 | $0.2998000 | $0.2550000 |
| 2022-01-18 | $0.2732000 | $0.2844000 | $0.3811000 | $0.2552000 |
| 2022-01-19 | $0.2843000 | $0.2951000 | $0.3221000 | $0.2525000 |
| 2022-01-20 | $0.2951000 | $0.3003000 | $0.3154000 | $0.2539000 |
| 2022-01-21 | $0.3003000 | $0.2309000 | $0.2837000 | $0.2206000 |
| 2022-01-22 | $0.2309000 | $0.2347000 | $0.2624000 | $0.2119000 |
| 2022-01-23 | $0.2347000 | $0.2384000 | $0.2620000 | $0.2206000 |
| 2022-01-24 | $0.2384000 | $0.2566000 | $0.2734000 | $0.2254000 |
| 2022-01-25 | $0.2566000 | $0.2422000 | $0.2659000 | $0.2278000 |
| 2022-01-26 | $0.2422000 | $0.2501000 | $0.2700000 | $0.2261000 |
| 2022-01-27 | $0.2501000 | $0.2469000 | $0.2670000 | $0.2339000 |
| 2022-01-28 | $0.2469000 | $0.2461000 | $0.2733000 | $0.2333000 |
| 2022-01-29 | $0.2461000 | $0.2577000 | $0.2776000 | $0.2375000 |
| 2022-01-30 | $0.2577000 | $0.2540000 | $0.2748000 | $0.2392000 |
| 2022-01-31 | $0.2540000 | $0.2033000 | $0.2687000 | $0.1990000 |
| 2022-02-01 | $0.2033000 | $0.2323000 | $0.2463000 | $0.2010000 |
| 2022-02-02 | $0.2323000 | $0.1853000 | $0.2322000 | $0.1853000 |
| 2022-02-03 | $0.1853000 | $0.1907000 | $0.1922000 | $0.1874000 |
| 2022-02-04 | $0.1907000 | $0.2113000 | $0.2142000 | $0.2088000 |
| 2022-02-05 | $0.2113000 | $0.1806000 | $0.2133000 | $0.1690000 |
| 2022-02-06 | $0.1806000 | $0.2689000 | $0.2753000 | $0.1752000 |
| 2022-02-07 | $0.2689000 | $0.2276000 | $0.2790000 | $0.2193000 |
| 2022-02-08 | $0.2276000 | $0.2072000 | $0.2627000 | $0.1582000 |
| 2022-02-09 | $0.2072000 | $0.1701000 | $0.2141000 | $0.1377000 |
| 2022-02-10 | $0.1701000 | $0.1589000 | $0.1885000 | $0.1471000 |
| 2022-02-11 | $0.1589000 | $0.1938000 | $0.1963000 | $0.1429000 |
| 2022-02-12 | $0.1938000 | $0.1495000 | $0.1998000 | $0.1423000 |
| 2022-02-13 | $0.1495000 | $0.1594000 | $0.1763000 | $0.1418000 |
| 2022-02-14 | $0.1594000 | $0.1579000 | $0.2460000 | $0.1434000 |
| 2022-02-15 | $0.1579000 | $0.1654000 | $0.1810000 | $0.1547000 |
| 2022-02-16 | $0.1654000 | $0.1580000 | $0.1765000 | $0.1514000 |
| 2022-02-17 | $0.1580000 | $0.2473000 | $0.2522000 | $0.1395000 |
| 2022-02-18 | $0.2473000 | $0.2624000 | $0.2688000 | $0.1624000 |
| 2022-02-19 | $0.2624000 | $0.2118000 | $0.2715000 | $0.1536000 |
| 2022-02-20 | $0.2118000 | $0.2265000 | $0.2319000 | $0.1444000 |
| 2022-02-21 | $0.2265000 | $0.2144000 | $0.2352000 | $0.1507000 |
| 2022-02-22 | $0.2144000 | $0.1864000 | $0.2265000 | $0.1175000 |
| 2022-02-23 | $0.1864000 | $0.1457000 | $0.2098000 | $0.1222000 |
| 2022-02-24 | $0.1457000 | $0.1515000 | $0.2052000 | $0.1189000 |
| 2022-02-25 | $0.1515000 | $0.1672000 | $0.2025000 | $0.1260000 |
| 2022-02-26 | $0.1672000 | $0.1698000 | $0.2062000 | $0.1205000 |
| 2022-02-27 | $0.1698000 | $0.1573000 | $0.1999000 | $0.1169000 |
| 2022-02-28 | $0.1573000 | $0.1884000 | $0.2139000 | $0.1448000 |
| 2022-03-01 | $0.1883000 | $0.1656000 | $0.2211000 | $0.1345000 |
| 2022-03-02 | $0.1657000 | $0.1718000 | $0.1907000 | $0.1388000 |
| 2022-03-03 | $0.1718000 | $0.1491000 | $0.1673000 | $0.1232000 |
| 2022-03-04 | $0.1491000 | $0.1159000 | $0.1523000 | $0.1132000 |
| 2022-03-05 | $0.1159000 | $0.1261000 | $0.1482000 | $0.1139000 |
| 2022-03-06 | $0.1261000 | $0.1284000 | $0.1349000 | $0.1149000 |
| 2022-03-07 | $0.1284000 | $0.1217000 | $0.1285000 | $0.1137000 |
| 2022-03-08 | $0.1217000 | $0.1259000 | $0.1259000 | $0.1232000 |
| 2022-03-09 | $0.1259000 | $0.1351000 | $0.1364000 | $0.1242000 |
| 2022-03-10 | $0.1351000 | $0.1515000 | $0.1917000 | $0.1242000 |
| 2022-03-11 | $0.1515000 | $0.1832000 | $0.2158000 | $0.1302000 |
| 2022-03-12 | $0.1832000 | $0.2037000 | $0.2084000 | $0.1296000 |
| 2022-03-13 | $0.2037000 | $0.2037000 | $0.2147000 | $0.1296000 |
| 2022-03-14 | $0.2037000 | $0.2227000 | $0.2275000 | $0.1834000 |
| 2022-03-15 | $0.2227000 | $0.2445000 | $0.2626000 | $0.1808000 |
| 2022-03-16 | $0.2445000 | $0.2472000 | $0.2624000 | $0.1884000 |
| 2022-03-17 | $0.2472000 | $0.1945000 | $0.2462000 | $0.1884000 |
| 2022-03-18 | $0.1945000 | $0.2152000 | $0.2512000 | $0.1906000 |
| 2022-03-19 | $0.2152000 | $0.2222000 | $0.2547000 | $0.2167000 |
| 2022-03-20 | $0.2222000 | $0.2376000 | $0.2470000 | $0.2149000 |
| 2022-03-21 | $0.2376000 | $0.1863000 | $0.2450000 | $0.1572000 |
| 2022-03-22 | $0.1863000 | $0.1996000 | $0.2221000 | $0.1661000 |
| 2022-03-23 | $0.1996000 | $0.2235000 | $0.2313000 | $0.1806000 |
| 2022-03-24 | $0.2235000 | $0.2205000 | $0.2368000 | $0.2064000 |
| 2022-03-25 | $0.2205000 | $0.2084000 | $0.2372000 | $0.2061000 |
| 2022-03-26 | $0.2084000 | $0.2195000 | $0.2253000 | $0.1781000 |
| 2022-03-27 | $0.2196000 | $0.2188000 | $0.2370000 | $0.2010000 |
| 2022-03-28 | $0.2188000 | $0.2196000 | $0.2323000 | $0.2078000 |
| 2022-03-29 | $0.2196000 | $0.2130000 | $0.2320000 | $0.2092000 |
| 2022-03-30 | $0.2130000 | $0.2188000 | $0.2306000 | $0.2080000 |
| 2022-03-31 | $0.2188000 | $0.2099000 | $0.2217000 | $0.2021000 |
| 2022-04-01 | $0.2099000 | $0.2195000 | $0.2250000 | $0.2056000 |
| 2022-04-02 | $0.2195000 | $0.2053000 | $0.2172000 | $0.1934000 |
| 2022-04-03 | $0.2053000 | $0.2055000 | $0.2055000 | $0.2052000 |
| 2022-04-04 | $0.2075000 | $0.2032000 | $0.2200000 | $0.1962000 |
| 2022-04-05 | $0.2032000 | $0.1870000 | $0.2116000 | $0.1820000 |
| 2022-04-06 | $0.1870000 | $0.1852000 | $0.1926000 | $0.1727000 |
| 2022-04-07 | $0.1852000 | $0.1869000 | $0.1973000 | $0.1704000 |
| 2022-04-08 | $0.1869000 | $0.1640000 | $0.1860000 | $0.1302000 |
| 2022-04-09 | $0.1640000 | $0.1505000 | $0.1659000 | $0.1317000 |
| 2022-04-10 | $0.1505000 | $0.1408000 | $0.1602000 | $0.1315000 |
| 2022-04-11 | $0.1408000 | $0.1455000 | $0.1514000 | $0.1230000 |
| 2022-04-12 | $0.1455000 | $0.1475000 | $0.1535000 | $0.1247000 |
| 2022-04-13 | $0.1475000 | $0.1494000 | $0.1539000 | $0.1276000 |
| 2022-04-14 | $0.1494000 | $0.1426000 | $0.1462000 | $0.1286000 |
| 2022-04-15 | $0.1426000 | $0.1351000 | $0.1456000 | $0.1302000 |
| 2022-04-16 | $0.1351000 | $0.1402000 | $0.1478000 | $0.1293000 |
| 2022-04-17 | $0.1402000 | $0.1326000 | $0.1461000 | $0.1270000 |
| 2022-04-18 | $0.1326000 | $0.1289000 | $0.1326000 | $0.1289000 |
| 2022-04-19 | $0.1330000 | $0.1415000 | $0.1519000 | $0.1328000 |
| 2022-04-20 | $0.1415000 | $0.1328000 | $0.1490000 | $0.1212000 |
| 2022-04-21 | $0.1328000 | $0.1251000 | $0.1352000 | $0.1186000 |
| 2022-04-22 | $0.1251000 | $0.1176000 | $0.1267000 | $0.1140000 |
| 2022-04-23 | $0.1176000 | $0.1168000 | $0.1250000 | $0.1136000 |
| 2022-04-24 | $0.1168000 | $0.1164000 | $0.1255000 | $0.1133000 |
| 2022-04-25 | $0.1164000 | $0.1229000 | $0.1266000 | $0.1169000 |
| 2022-04-26 | $0.1229000 | $0.1353000 | $0.1365000 | $0.1098000 |
| 2022-04-27 | $0.1353000 | $0.1303000 | $0.1700000 | $0.1123000 |
| 2022-04-28 | $0.1303000 | $0.1522000 | $0.1618000 | $0.1236000 |
| 2022-04-29 | $0.1522000 | $0.1409000 | $0.1551000 | $0.1274000 |
| 2022-04-30 | $0.1409000 | $0.1589000 | $0.1615000 | $0.1333000 |
| 2022-05-01 | $0.1589000 | $0.1782000 | $0.1851000 | $0.1405000 |
| 2022-05-02 | $0.1782000 | $0.1745000 | $0.1818000 | $0.1602000 |
| 2022-05-03 | $0.1745000 | $0.1660000 | $0.1754000 | $0.1588000 |
| 2022-05-04 | $0.1660000 | $0.1639000 | $0.1893000 | $0.1428000 |
| 2022-05-05 | $0.1639000 | $0.1582000 | $0.1659000 | $0.1319000 |
| 2022-05-06 | $0.1582000 | $0.1602000 | $0.1696000 | $0.1307000 |
| 2022-05-07 | $0.1602000 | $0.1593000 | $0.1642000 | $0.1334000 |
| 2022-05-08 | $0.1593000 | $0.1426000 | $0.1640000 | $0.1286000 |
| 2022-05-09 | $0.1426000 | $0.1263000 | $0.1326000 | $0.1206000 |
| 2022-05-10 | $0.1263000 | $0.1433000 | $0.1517000 | $0.1265000 |
| 2022-05-11 | $0.1433000 | $0.1303000 | $0.1422000 | $0.1169000 |
| 2022-05-12 | $0.1303000 | $0.1380000 | $0.1423000 | $0.1176000 |
| 2022-05-13 | $0.1373000 | $0.1395000 | $0.1459000 | $0.1287000 |
| 2022-05-14 | $0.1395000 | $0.1406000 | $0.1494000 | $0.1325000 |
| 2022-05-15 | $0.1406000 | $0.1443000 | $0.1562000 | $0.1380000 |
| 2022-05-16 | $0.1443000 | $0.1572000 | $0.1638000 | $0.1367000 |
| 2022-05-17 | $0.1572000 | $0.1579000 | $0.1819000 | $0.1405000 |
| 2022-05-18 | $0.1579000 | $0.1643000 | $0.1714000 | $0.1322000 |
| 2022-05-19 | $0.1643000 | $0.1820000 | $0.1829000 | $0.1678000 |
| 2022-05-20 | $0.1820000 | $0.1689000 | $0.1753000 | $0.1636000 |
| 2022-05-21 | $0.1689000 | $0.1726000 | $0.1762000 | $0.1673000 |
| 2022-05-22 | $0.1726000 | $0.1770000 | $0.1789000 | $0.1725000 |
| 2022-05-23 | $0.1770000 | $0.1701000 | $0.1739000 | $0.1675000 |
| 2022-05-24 | $0.1701000 | $0.1690000 | $0.1782000 | $0.1675000 |
| 2022-05-25 | $0.1689000 | $0.1558000 | $0.1682000 | $0.1558000 |
| 2022-05-26 | $0.1558000 | $0.1337000 | $0.1541000 | $0.1337000 |
| 2022-05-27 | $0.1337000 | $0.1158000 | $0.1313000 | $0.1158000 |
| 2022-05-28 | $0.1158000 | $0.1048000 | $0.1176000 | $0.1045000 |
| 2022-05-29 | $0.1047000 | $0.1034000 | $0.1078000 | $0.0995500 |
| 2022-05-30 | $0.1034000 | $0.1154000 | $0.1186000 | $0.1081000 |
| 2022-05-31 | $0.1154000 | $0.1135000 | $0.1198000 | $0.1109000 |
| 2022-06-01 | $0.1135000 | $0.1040000 | $0.1105000 | $0.0974 |
| 2022-06-02 | $0.1040000 | $0.1114000 | $0.1117000 | $0.1029000 |
| 2022-06-03 | $0.1114000 | $0.1074000 | $0.1095000 | $0.1012000 |
| 2022-06-04 | $0.1074000 | $0.1110000 | $0.1113000 | $0.1048000 |
| 2022-06-05 | $0.1110000 | $0.1115000 | $0.1142000 | $0.1073000 |
| 2022-06-06 | $0.1115000 | $0.1185000 | $0.1188000 | $0.1132000 |
| 2022-06-07 | $0.1185000 | $0.1164000 | $0.1220000 | $0.1148000 |
| 2022-06-08 | $0.1164000 | $0.1099000 | $0.1156000 | $0.1084000 |
| 2022-06-09 | $0.1099000 | $0.1059000 | $0.1143000 | $0.1056000 |
| 2022-06-10 | $0.1059000 | $0.0936 | $0.1052000 | $0.0924 |
| 2022-06-11 | $0.0936 | $0.0821 | $0.0937 | $0.0812 |
| 2022-06-12 | $0.0821 | $0.0885 | $0.0917 | $0.0760 |
| 2022-06-13 | $0.0885 | $0.0755 | $0.0764 | $0.0728 |
| 2022-06-14 | $0.0755 | $0.0768 | $0.0774 | $0.0743 |
| 2022-06-15 | $0.0768 | $0.0803 | $0.0826 | $0.0774 |
| 2022-06-16 | $0.0803 | $0.0738 | $0.0748 | $0.0699 |
| 2022-06-17 | $0.0738 | $0.0744 | $0.0783 | $0.0709 |
| 2022-06-18 | $0.0744 | $0.0694 | $0.0732 | $0.0681 |
| 2022-06-19 | $0.0694 | $0.0746 | $0.0789 | $0.0734 |
| 2022-06-20 | $0.0746 | $0.0781 | $0.0787 | $0.0713 |
| 2022-06-21 | $0.0781 | $0.0871 | $0.0896 | $0.0785 |
| 2022-06-22 | $0.0871 | $0.0786 | $0.0840 | $0.0780 |
| 2022-06-23 | $0.0786 | $0.0810 | $0.0865 | $0.0798 |
| 2022-06-24 | $0.0810 | $0.0840 | $0.0862 | $0.0785 |
| 2022-06-25 | $0.0840 | $0.0904 | $0.0926 | $0.0848 |
| 2022-06-26 | $0.0904 | $0.0871 | $0.0898 | $0.0839 |
| 2022-06-27 | $0.0871 | $0.0829 | $0.0872 | $0.0810 |
| 2022-06-28 | $0.0829 | $0.0832 | $0.0851 | $0.0780 |
| 2022-06-29 | $0.0832 | $0.0841 | $0.0853 | $0.0807 |
| 2022-06-30 | $0.0842 | $0.0780 | $0.0834 | $0.0733 |
| 2022-07-01 | $0.0780 | $0.0766 | $0.0797 | $0.0726 |
| 2022-07-02 | $0.0766 | $0.0765 | $0.0784 | $0.0734 |
| 2022-07-03 | $0.0765 | $0.0733 | $0.0787 | $0.0727 |
| 2022-07-04 | $0.0733 | $0.0851 | $0.0863 | $0.0762 |
| 2022-07-05 | $0.0851 | $0.0855 | $0.0877 | $0.0816 |
| 2022-07-06 | $0.0855 | $0.0783 | $0.0896 | $0.0773 |
| 2022-07-07 | $0.0783 | $0.0778 | $0.0845 | $0.0763 |
| 2022-07-08 | $0.0778 | $0.0749 | $0.0786 | $0.0687 |
| 2022-07-09 | $0.0749 | $0.0764 | $0.0786 | $0.0740 |
| 2022-07-10 | $0.0764 | $0.0650 | $0.0748 | $0.0650 |
| 2022-07-11 | $0.0650 | $0.0593 | $0.0651 | $0.0591 |
| 2022-07-12 | $0.0592 | $0.0589 | $0.0599 | $0.0550 |
| 2022-07-13 | $0.0589 | $0.0591 | $0.0623 | $0.0581 |
| 2022-07-14 | $0.0591 | $0.0624 | $0.0626 | $0.0587 |
| 2022-07-15 | $0.0624 | $0.0621 | $0.0637 | $0.0596 |
| 2022-07-16 | $0.0621 | $0.0617 | $0.0664 | $0.0606 |
| 2022-07-17 | $0.0617 | $0.0618 | $0.0632 | $0.0593 |
| 2022-07-18 | $0.0618 | $0.0658 | $0.0689 | $0.0640 |
| 2022-07-19 | $0.0658 | $0.0711 | $0.0718 | $0.0637 |
| 2022-07-20 | $0.0711 | $0.0993900 | $0.1001000 | $0.0701 |
| 2022-07-21 | $0.0993900 | $0.0977 | $0.1033000 | $0.0942 |
| 2022-07-22 | $0.0977 | $0.0937 | $0.0980 | $0.0910 |
| 2022-07-23 | $0.0937 | $0.0963 | $0.0974 | $0.0894 |
| 2022-07-24 | $0.0963 | $0.0969 | $0.0980 | $0.0935 |
| 2022-07-25 | $0.0969 | $0.0899 | $0.0929 | $0.0891 |
| 2022-07-26 | $0.0899 | $0.0899 | $0.0925 | $0.0846 |
| 2022-07-27 | $0.0899 | $0.0946 | $0.0985 | $0.0902 |
| 2022-07-28 | $0.0946 | $0.1009000 | $0.1040000 | $0.0976 |
| 2022-07-29 | $0.1009000 | $0.0979 | $0.1024000 | $0.0951 |
| 2022-07-30 | $0.0979 | $0.0979 | $0.1005000 | $0.0939 |
| 2022-07-31 | $0.0979 | $0.0974 | $0.1014000 | $0.0932 |
| 2022-08-01 | $0.0974 | $0.0973 | $0.0998400 | $0.0954 |
| 2022-08-02 | $0.0973 | $0.0977 | $0.0993200 | $0.0934 |
| 2022-08-03 | $0.0977 | $0.0952 | $0.0970 | $0.0924 |
| 2022-08-04 | $0.0952 | $0.0925 | $0.0948 | $0.0907 |
| 2022-08-05 | $0.0925 | $0.0956 | $0.0975 | $0.0916 |
| 2022-08-06 | $0.0956 | $0.0948 | $0.0950 | $0.0914 |
| 2022-08-07 | $0.0948 | $0.0913 | $0.0974 | $0.0888 |
| 2022-08-08 | $0.0913 | $0.0946 | $0.1012000 | $0.0915 |
| 2022-08-09 | $0.0946 | $0.0896 | $0.0936 | $0.0880 |
| 2022-08-10 | $0.0896 | $0.0975 | $0.1021000 | $0.0927 |
| 2022-08-11 | $0.0975 | $0.1001000 | $0.1010000 | $0.0967 |
| 2022-08-12 | $0.1001000 | $0.1001000 | $0.1030000 | $0.0989 |
| 2022-08-13 | $0.1001000 | $0.1000000 | $0.1015000 | $0.0949 |
| 2022-08-14 | $0.1000000 | $0.0965 | $0.1031000 | $0.0958 |
| 2022-08-15 | $0.0965 | $0.0926 | $0.0974 | $0.0897 |
| 2022-08-16 | $0.0926 | $0.0947 | $0.0954 | $0.0904 |
| 2022-08-17 | $0.0947 | $0.0817 | $0.0936 | $0.0784 |
| 2022-08-18 | $0.0817 | $0.0877 | $0.0917 | $0.0782 |
| 2022-08-19 | $0.0877 | $0.0835 | $0.0844 | $0.0738 |
| 2022-08-20 | $0.0835 | $0.0815 | $0.0857 | $0.0807 |
| 2022-08-21 | $0.0814 | $0.0805 | $0.0839 | $0.0764 |
| 2022-08-22 | $0.0805 | $0.0794 | $0.0841 | $0.0760 |
| 2022-08-23 | $0.0794 | $0.0805 | $0.0833 | $0.0773 |
| 2022-08-24 | $0.0805 | $0.0799 | $0.0799 | $0.0799 |
| 2022-08-25 | $0.0799 | $0.0807 | $0.0807 | $0.0807 |
| 2022-08-26 | $0.0807 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-27 | $0.0757 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-28 | $0.0749 | $0.0731 | $0.0731 | $0.0731 |
| 2022-08-29 | $0.0731 | $0.0759 | $0.0759 | $0.0759 |
| 2022-08-30 | $0.0759 | $0.0741 | $0.0741 | $0.0741 |
| 2022-08-31 | $0.0741 | $0.0750 | $0.0750 | $0.0750 |
| 2022-09-01 | $0.0750 | $0.0753 | $0.0753 | $0.0753 |
| 2022-09-02 | $0.0753 | $0.0746 | $0.0746 | $0.0746 |
| 2022-09-03 | $0.0746 | $0.0742 | $0.0742 | $0.0742 |
| 2022-09-04 | $0.0742 | $0.0748 | $0.0748 | $0.0748 |
| 2022-09-05 | $0.0748 | $0.0734 | $0.0740 | $0.0730 |
| 2022-09-06 | $0.0734 | $0.0697 | $0.0697 | $0.0697 |
| 2022-09-07 | $0.0697 | $0.0716 | $0.0716 | $0.0716 |
| 2022-09-08 | $0.0716 | $0.0717 | $0.0717 | $0.0717 |
| 2022-09-09 | $0.0717 | $0.0793 | $0.0793 | $0.0793 |
| 2022-09-10 | $0.0793 | $0.0803 | $0.0803 | $0.0803 |
| 2022-09-11 | $0.0803 | $0.0810 | $0.0810 | $0.0810 |
| 2022-09-12 | $0.0810 | $0.0831 | $0.0831 | $0.0831 |
| 2022-09-13 | $0.0831 | $0.0748 | $0.0748 | $0.0748 |
| 2022-09-14 | $0.0748 | $0.0751 | $0.0751 | $0.0751 |
| 2022-09-15 | $0.0751 | $0.0733 | $0.0741 | $0.0731 |
| 2022-09-16 | $0.0733 | $0.0737 | $0.0737 | $0.0737 |
| 2022-09-17 | $0.0737 | $0.0748 | $0.0748 | $0.0748 |
| 2022-09-18 | $0.0748 | $0.0722 | $0.0722 | $0.0722 |
| 2022-09-19 | $0.0722 | $0.0725 | $0.0727 | $0.0723 |
| 2022-09-20 | $0.0725 | $0.0700 | $0.0700 | $0.0700 |
| 2022-09-21 | $0.0700 | $0.0685 | $0.0685 | $0.0685 |
| 2022-09-22 | $0.0685 | $0.0722 | $0.0722 | $0.0720 |
| 2022-09-23 | $0.0722 | $0.0718 | $0.0718 | $0.0718 |
| 2022-09-24 | $0.0718 | $0.0704 | $0.0704 | $0.0704 |
| 2022-09-25 | $0.0704 | $0.0700 | $0.0700 | $0.0700 |
| 2022-09-26 | $0.0700 | $0.0715 | $0.0715 | $0.0715 |
| 2022-09-27 | $0.0715 | $0.0710 | $0.0710 | $0.0710 |
| 2022-09-28 | $0.0710 | $0.0722 | $0.0722 | $0.0722 |
| 2022-09-29 | $0.0722 | $0.0729 | $0.0729 | $0.0729 |
| 2022-09-30 | $0.0729 | $0.0723 | $0.0723 | $0.0723 |
| 2022-10-01 | $0.0723 | $0.0719 | $0.0719 | $0.0719 |
| 2022-10-02 | $0.0719 | $0.0709 | $0.0709 | $0.0709 |
| 2022-10-03 | $0.0709 | $0.0730 | $0.0730 | $0.0730 |
| 2022-10-04 | $0.0730 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-05 | $0.0757 | $0.0748 | $0.0766 | $0.0744 |
| 2022-10-06 | $0.0748 | $0.0741 | $0.0741 | $0.0741 |
| 2022-10-07 | $0.0741 | $0.0725 | $0.0725 | $0.0725 |
| 2022-10-08 | $0.0725 | $0.0722 | $0.0722 | $0.0721 |
| 2022-10-09 | $0.0722 | $0.0743 | $0.0772 | $0.0723 |
| 2022-10-10 | $0.0743 | $0.0733 | $0.0733 | $0.0731 |
| 2022-10-11 | $0.0733 | $0.0731 | $0.0731 | $0.0729 |
| 2022-10-12 | $0.0732 | $0.0736 | $0.0736 | $0.0736 |
| 2022-10-13 | $0.0736 | $0.0744 | $0.0744 | $0.0744 |
| 2022-10-14 | $0.0744 | $0.0737 | $0.0737 | $0.0737 |
| 2022-10-15 | $0.0737 | $0.0732 | $0.0732 | $0.0732 |
| 2022-10-16 | $0.0732 | $0.0740 | $0.0740 | $0.0740 |
| 2022-10-17 | $0.0740 | $0.0747 | $0.0751 | $0.0747 |
| 2022-10-18 | $0.0747 | $0.0738 | $0.0738 | $0.0738 |
| 2022-10-19 | $0.0738 | $0.0731 | $0.0731 | $0.0731 |
| 2022-10-20 | $0.0731 | $0.0731 | $0.0731 | $0.0730 |
| 2022-10-21 | $0.0728 | $0.0732 | $0.0732 | $0.0732 |
| 2022-10-22 | $0.0732 | $0.0734 | $0.0734 | $0.0734 |
| 2022-10-23 | $0.0734 | $0.0748 | $0.0748 | $0.0748 |
| 2022-10-24 | $0.0748 | $0.0738 | $0.0738 | $0.0738 |
| 2022-10-25 | $0.0738 | $0.0767 | $0.0767 | $0.0767 |
| 2022-10-26 | $0.0767 | $0.0794 | $0.0794 | $0.0794 |
| 2022-10-27 | $0.0794 | $0.0775 | $0.0775 | $0.0775 |
| 2022-10-28 | $0.0775 | $0.0787 | $0.0787 | $0.0787 |
| 2022-10-29 | $0.0787 | $0.0795 | $0.0795 | $0.0795 |
| 2022-10-30 | $0.0795 | $0.0788 | $0.0788 | $0.0788 |
| 2022-10-31 | $0.0788 | $0.0789 | $0.0789 | $0.0788 |
| 2022-11-02 | $0.0782 | $0.0770 | $0.0770 | $0.0770 |
| 2022-11-03 | $0.0770 | $0.0772 | $0.0772 | $0.0772 |
| 2022-11-04 | $0.0772 | $0.0808 | $0.0808 | $0.0808 |
| 2022-11-05 | $0.0808 | $0.0814 | $0.0814 | $0.0814 |
| 2022-11-06 | $0.0814 | $0.0799 | $0.0799 | $0.0799 |
| 2022-11-07 | $0.0799 | $0.0787 | $0.0787 | $0.0787 |
| 2022-11-08 | $0.0787 | $0.0708 | $0.0708 | $0.0708 |
| 2022-11-09 | $0.0708 | $0.0604 | $0.0604 | $0.0604 |
| 2022-11-10 | $0.0604 | $0.0671 | $0.0671 | $0.0671 |
| 2022-11-11 | $0.0671 | $0.0650 | $0.0650 | $0.0650 |
| 2022-11-12 | $0.0650 | $0.0641 | $0.0641 | $0.0641 |
| 2022-11-13 | $0.0641 | $0.0623 | $0.0623 | $0.0623 |
| 2022-11-14 | $0.0623 | $0.0650 | $0.0650 | $0.0634 |
| 2022-11-15 | $0.0650 | $0.0662 | $0.0662 | $0.0662 |
| 2022-11-16 | $0.0662 | $0.0693 | $0.0693 | $0.0653 |
| 2022-11-17 | $0.0693 | $0.0694 | $0.0694 | $0.0694 |
| 2022-11-18 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2022-11-19 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2022-11-20 | $0.0694 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-21 | $0.0676 | $0.0656 | $0.0656 | $0.0656 |
| 2022-11-22 | $0.0656 | $0.0674 | $0.0674 | $0.0674 |
| 2022-11-23 | $0.0674 | $0.0690 | $0.0690 | $0.0690 |
| 2022-11-24 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2022-11-25 | $0.0690 | $0.0685 | $0.0687 | $0.0685 |
| 2022-11-26 | $0.0685 | $0.0683 | $0.0683 | $0.0683 |
| 2022-11-27 | $0.0683 | $0.0682 | $0.0682 | $0.0682 |
| 2022-11-28 | $0.0682 | $0.0673 | $0.0673 | $0.0673 |
| 2022-11-29 | $0.0673 | $0.0682 | $0.0682 | $0.0682 |
| 2022-11-30 | $0.0682 | $0.0712 | $0.0712 | $0.0712 |
| 2022-12-01 | $0.0712 | $0.0705 | $0.0705 | $0.0705 |
| 2022-12-02 | $0.0705 | $0.0629 | $0.0709 | $0.0629 |
| 2022-12-03 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
| 2022-12-04 | $0.0622 | $0.0630 | $0.0630 | $0.0630 |
| 2022-12-05 | $0.0630 | $0.0662 | $0.0662 | $0.0623 |
| 2022-12-06 | $0.0662 | $0.0666 | $0.0666 | $0.0666 |
| 2022-12-07 | $0.0666 | $0.0657 | $0.0657 | $0.0657 |
| 2022-12-08 | $0.0657 | $0.0672 | $0.0672 | $0.0672 |
| 2022-12-09 | $0.0672 | $0.0668 | $0.0668 | $0.0668 |
| 2022-12-10 | $0.0668 | $0.0625 | $0.0713 | $0.0625 |
| 2022-12-11 | $0.0625 | $0.0624 | $0.0624 | $0.0624 |
| 2022-12-12 | $0.0624 | $0.0630 | $0.0630 | $0.0628 |
| 2022-12-13 | $0.0630 | $0.0651 | $0.0651 | $0.0651 |
| 2022-12-14 | $0.0651 | $0.0652 | $0.0652 | $0.0652 |
| 2022-12-15 | $0.0652 | $0.0635 | $0.0635 | $0.0635 |
| 2022-12-16 | $0.0635 | $0.0650 | $0.0650 | $0.0610 |
| 2022-12-17 | $0.0650 | $0.0654 | $0.0654 | $0.0654 |
| 2022-12-18 | $0.0654 | $0.0653 | $0.0653 | $0.0653 |
| 2022-12-19 | $0.0653 | $0.0641 | $0.0641 | $0.0641 |
| 2022-12-20 | $0.0641 | $0.0659 | $0.0659 | $0.0659 |
| 2022-12-21 | $0.0659 | $0.0656 | $0.0656 | $0.0656 |
| 2022-12-22 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2022-12-23 | $0.0656 | $0.0655 | $0.0655 | $0.0655 |
| 2022-12-24 | $0.0655 | $0.0657 | $0.0657 | $0.0657 |
| 2022-12-25 | $0.0657 | $0.0656 | $0.0656 | $0.0656 |
| 2022-12-26 | $0.0656 | $0.0660 | $0.0660 | $0.0660 |
| 2022-12-27 | $0.0660 | $0.0651 | $0.0651 | $0.0651 |
| 2022-12-28 | $0.0651 | $0.0645 | $0.0645 | $0.0645 |
| 2022-12-29 | $0.0645 | $0.0649 | $0.0649 | $0.0649 |
| 2022-12-30 | $0.0649 | $0.0647 | $0.0647 | $0.0647 |
| 2022-12-31 | $0.0647 | $0.0645 | $0.0645 | $0.0645 |
| 2023-01-01 | $0.0645 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-02 | $0.0648 | $0.0650 | $0.0650 | $0.0650 |
| 2023-01-03 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2023-01-04 | $0.0650 | $0.0657 | $0.0657 | $0.0657 |
| 2023-01-05 | $0.0657 | $0.0656 | $0.0656 | $0.0656 |
| 2023-01-06 | $0.0656 | $0.0457500 | $0.0661 | $0.0457500 |
| 2023-01-07 | $0.0457500 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2023-01-08 | $0.0457500 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2023-01-09 | $0.0462100 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2023-01-10 | $0.0463800 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2023-01-11 | $0.0470900 | $0.0471000 | $0.0471000 | $0.0470900 |
| 2023-01-12 | $0.0484300 | $0.0509 | $0.0509 | $0.0509 |
| 2023-01-13 | $0.0509 | $0.0538 | $0.0538 | $0.0538 |
| 2023-01-14 | $0.0538 | $0.0566 | $0.0566 | $0.0566 |
| 2023-01-15 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2023-01-16 | $0.0564 | $0.0572 | $0.0572 | $0.0572 |
| 2023-01-17 | $0.0572 | $0.0571 | $0.0571 | $0.0571 |
| 2023-01-18 | $0.0571 | $0.0558 | $0.0558 | $0.0558 |
| 2023-01-19 | $0.0558 | $0.0569 | $0.0569 | $0.0569 |
| 2023-01-20 | $0.0569 | $0.0612 | $0.0612 | $0.0612 |
| 2023-01-21 | $0.0612 | $0.0615 | $0.0615 | $0.0615 |
| 2023-01-22 | $0.0615 | $0.0613 | $0.0613 | $0.0613 |
| 2023-01-23 | $0.0613 | $0.0619 | $0.0619 | $0.0619 |
| 2023-01-24 | $0.0619 | $0.0611 | $0.0611 | $0.0611 |
| 2023-01-25 | $0.0611 | $0.0623 | $0.0623 | $0.0623 |
| 2023-01-26 | $0.0623 | $0.0621 | $0.0621 | $0.0621 |
| 2023-01-27 | $0.0621 | $0.0623 | $0.0623 | $0.0623 |
| 2023-01-28 | $0.0623 | $0.0622 | $0.0622 | $0.0622 |
| 2023-01-29 | $0.0622 | $0.0641 | $0.0641 | $0.0641 |
| 2023-01-30 | $0.0641 | $0.0617 | $0.0617 | $0.0617 |
| 2023-01-31 | $0.0617 | $0.0617 | $0.0617 | $0.0616 |
| 2023-02-01 | $0.0625 | $0.0641 | $0.0641 | $0.0641 |
| 2023-02-02 | $0.0641 | $0.0634 | $0.0634 | $0.0634 |
| 2023-02-03 | $0.0634 | $0.0633 | $0.0633 | $0.0633 |
| 2023-02-04 | $0.0633 | $0.0630 | $0.0630 | $0.0630 |
| 2023-02-05 | $0.0630 | $0.0619 | $0.0619 | $0.0619 |
| 2023-02-06 | $0.0619 | $0.0615 | $0.0615 | $0.0615 |
| 2023-02-07 | $0.0615 | $0.0628 | $0.0628 | $0.0628 |
| 2023-02-08 | $0.0628 | $0.0620 | $0.0620 | $0.0620 |
| 2023-02-09 | $0.0620 | $0.0589 | $0.0589 | $0.0589 |
| 2023-02-10 | $0.0589 | $0.0584 | $0.0584 | $0.0584 |
| 2023-02-11 | $0.0584 | $0.0590 | $0.0590 | $0.0590 |
| 2023-02-12 | $0.0590 | $0.0588 | $0.0588 | $0.0588 |
| 2023-02-13 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-02-14 | $0.0588 | $0.0600 | $0.0600 | $0.0600 |
| 2023-02-15 | $0.0600 | $0.0657 | $0.0657 | $0.0657 |
| 2023-02-16 | $0.0657 | $0.0442400 | $0.0635 | $0.0442400 |
| 2023-02-17 | $0.0442400 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2023-02-18 | $0.0462100 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2023-02-19 | $0.0463200 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2023-02-20 | $0.0456600 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2023-02-21 | $0.0467000 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2023-02-22 | $0.0459700 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2023-02-23 | $0.0454700 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2023-02-24 | $0.0450100 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2023-02-25 | $0.0436000 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2023-02-26 | $0.0435500 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2023-02-27 | $0.0442900 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2023-02-28 | $0.0441600 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2023-03-01 | $0.0434900 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2023-03-02 | $0.0444500 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2023-03-03 | $0.0441200 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2023-03-04 | $0.0420400 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2023-03-05 | $0.0420200 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2023-03-06 | $0.0421800 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2023-03-07 | $0.0421300 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2023-03-08 | $0.0417400 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2023-03-09 | $0.0408100 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2023-03-10 | $0.0382900 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2023-03-11 | $0.0379900 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2023-03-12 | $0.0387500 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2023-03-13 | $0.0417000 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2023-03-14 | $0.0455100 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2023-03-15 | $0.0465500 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2023-03-16 | $0.0458100 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2023-03-17 | $0.0471000 | $0.0516 | $0.0516 | $0.0516 |
| 2023-03-18 | $0.0516 | $0.0507 | $0.0507 | $0.0507 |
| 2023-03-19 | $0.0507 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-20 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
| 2023-03-21 | $0.0523 | $0.0530 | $0.0530 | $0.0530 |
| 2023-03-22 | $0.0530 | $0.0514 | $0.0514 | $0.0514 |
| 2023-03-23 | $0.0514 | $0.0533 | $0.0533 | $0.0533 |
| 2023-03-24 | $0.0533 | $0.0517 | $0.0517 | $0.0517 |
| 2023-03-25 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2023-03-26 | $0.0517 | $0.0526 | $0.0526 | $0.0526 |
| 2023-03-27 | $0.0526 | $0.0510 | $0.0510 | $0.0510 |
| 2023-03-28 | $0.0510 | $0.0513 | $0.0513 | $0.0513 |
| 2023-03-29 | $0.0513 | $0.0533 | $0.0533 | $0.0533 |
| 2023-03-30 | $0.0533 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-31 | $0.0527 | $0.0535 | $0.0535 | $0.0535 |
| 2023-04-01 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2023-04-02 | $0.0535 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-03 | $0.0530 | $0.0523 | $0.0523 | $0.0523 |
| 2023-04-04 | $0.0523 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-05 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-06 | $0.0530 | $0.0527 | $0.0527 | $0.0527 |
| 2023-04-07 | $0.0527 | $0.0525 | $0.0525 | $0.0525 |
| 2023-04-08 | $0.0525 | $0.0526 | $0.0526 | $0.0526 |
| 2023-04-09 | $0.0526 | $0.0533 | $0.0533 | $0.0533 |
| 2023-04-10 | $0.0533 | $0.0558 | $0.0558 | $0.0558 |
| 2023-04-11 | $0.0558 | $0.0568 | $0.0568 | $0.0568 |
| 2023-04-12 | $0.0568 | $0.0562 | $0.0562 | $0.0562 |
| 2023-04-13 | $0.0562 | $0.0572 | $0.0572 | $0.0572 |
| 2023-04-14 | $0.0572 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-15 | $0.0573 | $0.0570 | $0.0570 | $0.0570 |
| 2023-04-16 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2023-04-17 | $0.0570 | $0.0553 | $0.0553 | $0.0553 |
| 2023-04-18 | $0.0554 | $0.0572 | $0.0572 | $0.0572 |
| 2023-04-19 | $0.0572 | $0.0542 | $0.0542 | $0.0542 |
| 2023-04-20 | $0.0542 | $0.0531 | $0.0531 | $0.0531 |
| 2023-04-21 | $0.0531 | $0.0513 | $0.0513 | $0.0513 |
| 2023-04-22 | $0.0513 | $0.0523 | $0.0523 | $0.0523 |
| 2023-04-23 | $0.0523 | $0.1010000 | $0.1010000 | $0.0519 |
| 2023-04-24 | $0.1010000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-04-25 | $0.1007000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2023-04-26 | $0.1036000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-04-27 | $0.1041000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-04-28 | $0.1079000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2023-04-29 | $0.1074000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2023-04-30 | $0.1071000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-05-01 | $0.1070000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-05-02 | $0.1028000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-05-03 | $0.1050000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2023-05-04 | $0.1063000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-05-05 | $0.1057000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2023-05-06 | $0.1082000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-05-07 | $0.1059000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-05-08 | $0.1046000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-05-09 | $0.1017000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-05-10 | $0.1013000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2023-05-11 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1010000 |
| 2023-05-12 | $0.0988 | $0.0981 | $0.0981 | $0.0981 |
| 2023-05-13 | $0.0981 | $0.0981 | $0.0981 | $0.0981 |
| 2023-05-14 | $0.0981 | $0.0986 | $0.0986 | $0.0986 |
| 2023-05-15 | $0.0986 | $0.0994600 | $0.0994600 | $0.0994600 |
| 2023-05-16 | $0.0994600 | $0.0994400 | $0.0995000 | $0.0993900 |
| Pair | Austausch |
|---|---|
| REPO/BTC | bitmart |
| REPO/ETH | bitmart |
Beschreibung
Beschreibung
Repo Coin is a decentralized platform for the car lending and repossession industry. Repo Coin's team aims to use blockchain technology to solve the industry problems related to insecurities of non-payment by the borrowers.
REPO is a Stellar-based token that serves as a currency on the Repo Coin platform.
Repo Coin (REPO) News
Verbunden Coins
