REQ
Request Rang 495
Webseite
Twitter
768,628,883 REQ
Kaufen/Verkaufen
Get Wallet
Request
Request Preis $ 0.1059
$ 0.1059
Request 24h Vol
$2,267,538
$2,267,538
Request Marktkapitalisierung $81,409,901
$81,409,901
24h Vol
23 BTC 1 H
1.81 %
24 H
2.93 %
7 d
10.29 %
Heute Request Preis in US-Dollar ist derzeit
0.1059
USD, und wenn in konvertiert Bitcoin ist
0.00000109
BTC. Insgesamt 768,628,883 REQ sind derzeit auf dem Markt im Umlauf. Request Die Preise erfahren derzeit eine Änderung von 2.93 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.023 M US dollars Request wurde gehandelt Krypto-Austausch. Erhalten Request's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Request
Symbol
REQ
Algorithmus
BTC Preis
0.00000109 BTC
BTC Markt
838 BTC
BTC 24h Vol
23 BTC
Insgesamt abgebaute Münzen
768,628,883 REQ
1h
1.81 %
24h
2.93 %
7d
10.29 %
Twitter
Webseite
Share Request Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-21 | $0.0594 | $0.0526 | $0.0594 | $0.0420500 |
| 2017-10-22 | $0.0491200 | $0.0577 | $0.0598 | $0.0365000 |
| 2017-10-23 | $0.0518 | $0.0506 | $0.0525 | $0.0448700 |
| 2017-10-24 | $0.0472500 | $0.0426700 | $0.0551 | $0.0408000 |
| 2017-10-25 | $0.0443800 | $0.0471900 | $0.0492600 | $0.0401400 |
| 2017-10-26 | $0.0484600 | $0.0437400 | $0.0523 | $0.0423900 |
| 2017-10-27 | $0.0428300 | $0.0488800 | $0.0541 | $0.0403500 |
| 2017-10-28 | $0.0485600 | $0.0453500 | $0.0514 | $0.0451300 |
| 2017-10-29 | $0.0486900 | $0.0443200 | $0.0531 | $0.0434000 |
| 2017-10-30 | $0.0441600 | $0.0440900 | $0.0472200 | $0.0431100 |
| 2017-10-31 | $0.0464500 | $0.0402600 | $0.0501 | $0.0365800 |
| 2017-11-01 | $0.0420400 | $0.0357100 | $0.0424500 | $0.0321400 |
| 2017-11-02 | $0.0372300 | $0.0359000 | $0.0393400 | $0.0316100 |
| 2017-11-03 | $0.0364800 | $0.0443400 | $0.0644 | $0.0351200 |
| 2017-11-04 | $0.0456600 | $0.0369700 | $0.0500000 | $0.0369700 |
| 2017-11-05 | $0.0371000 | $0.0438200 | $0.0438200 | $0.0370200 |
| 2017-11-06 | $0.0412700 | $0.0453000 | $0.0487800 | $0.0376500 |
| 2017-11-07 | $0.0462400 | $0.0521 | $0.0561 | $0.0452400 |
| 2017-11-08 | $0.0546 | $0.0560 | $0.0620 | $0.0506 |
| 2017-11-09 | $0.0536 | $0.0676 | $0.0750 | $0.0536 |
| 2017-11-10 | $0.0622 | $0.0571 | $0.0643 | $0.0487200 |
| 2017-11-11 | $0.0552 | $0.0548 | $0.0567 | $0.0521 |
| 2017-11-12 | $0.0508 | $0.0473200 | $0.0528 | $0.0406200 |
| 2017-11-13 | $0.0525 | $0.0579 | $0.0587 | $0.0489200 |
| 2017-11-14 | $0.0585 | $0.0563 | $0.0606 | $0.0532 |
| 2017-11-15 | $0.0621 | $0.0556 | $0.0633 | $0.0539 |
| 2017-11-16 | $0.0606 | $0.0508 | $0.0631 | $0.0491600 |
| 2017-11-17 | $0.0498200 | $0.0461200 | $0.0515 | $0.0437400 |
| 2017-11-18 | $0.0466100 | $0.0470700 | $0.0505 | $0.0432600 |
| 2017-11-19 | $0.0486600 | $0.0507 | $0.0547 | $0.0468900 |
| 2017-11-20 | $0.0519 | $0.0501 | $0.0594 | $0.0490600 |
| 2017-11-21 | $0.0492500 | $0.0457600 | $0.0531 | $0.0457600 |
| 2017-11-22 | $0.0465300 | $0.0564 | $0.0585 | $0.0459500 |
| 2017-11-23 | $0.0544 | $0.0721 | $0.0790 | $0.0516 |
| 2017-11-24 | $0.0738 | $0.0721 | $0.0745 | $0.0595 |
| 2017-11-25 | $0.0770 | $0.0654 | $0.0779 | $0.0642 |
| 2017-11-26 | $0.0696 | $0.0663 | $0.0713 | $0.0618 |
| 2017-11-27 | $0.0692 | $0.0690 | $0.0765 | $0.0652 |
| 2017-11-28 | $0.0702 | $0.0706 | $0.0763 | $0.0664 |
| 2017-11-29 | $0.0701 | $0.0611 | $0.0744 | $0.0596 |
| 2017-11-30 | $0.0617 | $0.0641 | $0.0659 | $0.0598 |
| 2017-12-01 | $0.0700 | $0.0640 | $0.0713 | $0.0626 |
| 2017-12-02 | $0.0643 | $0.0673 | $0.0685 | $0.0623 |
| 2017-12-03 | $0.0694 | $0.0778 | $0.0787 | $0.0675 |
| 2017-12-04 | $0.0804 | $0.0978 | $0.0993800 | $0.0781 |
| 2017-12-05 | $0.0971 | $0.1059000 | $0.1262000 | $0.0953 |
| 2017-12-06 | $0.1204000 | $0.1017000 | $0.1250000 | $0.0895 |
| 2017-12-07 | $0.1247000 | $0.1198000 | $0.1532000 | $0.1119000 |
| 2017-12-08 | $0.1141000 | $0.1098000 | $0.1284000 | $0.0950 |
| 2017-12-09 | $0.1018000 | $0.1241000 | $0.1262000 | $0.1011000 |
| 2017-12-10 | $0.1259000 | $0.1616000 | $0.1876000 | $0.1188000 |
| 2017-12-11 | $0.1779000 | $0.1941000 | $0.2087000 | $0.1685000 |
| 2017-12-12 | $0.1982000 | $0.1744000 | $0.2009000 | $0.1556000 |
| 2017-12-13 | $0.1663000 | $0.2539000 | $0.2752000 | $0.1596000 |
| 2017-12-14 | $0.2561000 | $0.2590000 | $0.2907000 | $0.2273000 |
| 2017-12-15 | $0.2766000 | $0.2539000 | $0.2852000 | $0.2032000 |
| 2017-12-16 | $0.2790000 | $0.2598000 | $0.2979000 | $0.2410000 |
| 2017-12-17 | $0.2599000 | $0.2820000 | $0.2967000 | $0.2440000 |
| 2017-12-18 | $0.2814000 | $0.3548000 | $0.3916000 | $0.2704000 |
| 2017-12-19 | $0.3275000 | $0.3011000 | $0.3491000 | $0.2800000 |
| 2017-12-20 | $0.2825000 | $0.2994000 | $0.3177000 | $0.2059000 |
| 2017-12-21 | $0.2851000 | $0.2934000 | $0.3078000 | $0.2695000 |
| 2017-12-22 | $0.2565000 | $0.2528000 | $0.2663000 | $0.2181000 |
| 2017-12-23 | $0.2663000 | $0.2846000 | $0.3117000 | $0.2606000 |
| 2017-12-24 | $0.2732000 | $0.2850000 | $0.2961000 | $0.2558000 |
| 2017-12-25 | $0.2859000 | $0.3247000 | $0.3824000 | $0.2727000 |
| 2017-12-26 | $0.3698000 | $0.3337000 | $0.4097000 | $0.2857000 |
| 2017-12-27 | $0.3267000 | $0.3160000 | $0.3389000 | $0.2903000 |
| 2017-12-28 | $0.2952000 | $0.3025000 | $0.3126000 | $0.2772000 |
| 2017-12-29 | $0.3035000 | $0.3594000 | $0.3680000 | $0.2879000 |
| 2017-12-30 | $0.3129000 | $0.3925000 | $0.3984000 | $0.2896000 |
| 2017-12-31 | $0.4338000 | $0.6019000 | $0.6486000 | $0.3881000 |
| 2018-01-01 | $0.5844000 | $0.8131000 | $0.9196000 | $0.5124000 |
| 2018-01-02 | $0.8920000 | $0.7761000 | $0.9575000 | $0.6197000 |
| 2018-01-03 | $0.7974000 | $0.7653000 | $0.8336000 | $0.6887000 |
| 2018-01-04 | $0.7672000 | $0.7681000 | $0.9140000 | $0.7176000 |
| 2018-01-05 | $0.8603000 | $0.7033000 | $0.9322000 | $0.6185000 |
| 2018-01-06 | $0.7127000 | $0.9828000 | $1.24 | $0.7090000 |
| 2018-01-07 | $0.9138000 | $0.9412000 | $1.03 | $0.9023000 |
| 2018-01-08 | $0.8749000 | $0.9236000 | $0.9672000 | $0.8313000 |
| 2018-01-09 | $0.8923000 | $0.8730000 | $0.9694000 | $0.8594000 |
| 2018-01-10 | $0.9002000 | $0.8443000 | $0.9355000 | $0.8206000 |
| 2018-01-11 | $0.7531000 | $0.7454000 | $0.8916000 | $0.7093000 |
| 2018-01-12 | $0.7754000 | $0.7744000 | $0.8165000 | $0.7471000 |
| 2018-01-13 | $0.7969000 | $0.7727000 | $0.8062000 | $0.6908000 |
| 2018-01-14 | $0.7415000 | $0.7494000 | $0.7841000 | $0.6739000 |
| 2018-01-15 | $0.7489000 | $0.6455000 | $0.7506000 | $0.6132000 |
| 2018-01-16 | $0.5342000 | $0.5132000 | $0.5923000 | $0.4006000 |
| 2018-01-17 | $0.5078000 | $0.5606000 | $0.5658000 | $0.3984000 |
| 2018-01-18 | $0.5612000 | $0.5996000 | $0.6432000 | $0.5513000 |
| 2018-01-19 | $0.6181000 | $0.5731000 | $0.6567000 | $0.5601000 |
| 2018-01-20 | $0.6359000 | $0.5919000 | $0.6378000 | $0.5455000 |
| 2018-01-21 | $0.5337000 | $0.5006000 | $0.5368000 | $0.4938000 |
| 2018-01-22 | $0.4687000 | $0.4722000 | $0.4783000 | $0.4393000 |
| 2018-01-23 | $0.4741000 | $0.4872000 | $0.5101000 | $0.4592000 |
| 2018-01-24 | $0.5128000 | $0.4783000 | $0.5162000 | $0.4743000 |
| 2018-01-25 | $0.4677000 | $0.4593000 | $0.4806000 | $0.4555000 |
| 2018-01-26 | $0.4564000 | $0.4452000 | $0.4719000 | $0.4434000 |
| 2018-01-27 | $0.4594000 | $0.4995000 | $0.5042000 | $0.4594000 |
| 2018-01-28 | $0.5130000 | $0.4859000 | $0.5292000 | $0.4825000 |
| 2018-01-29 | $0.4638000 | $0.4549000 | $0.4719000 | $0.4510000 |
| 2018-01-30 | $0.4092000 | $0.3965000 | $0.4155000 | $0.3690000 |
| 2018-01-31 | $0.4013000 | $0.4274000 | $0.4632000 | $0.3747000 |
| 2018-02-01 | $0.3809000 | $0.3526000 | $0.3824000 | $0.3382000 |
| 2018-02-02 | $0.3432000 | $0.3202000 | $0.3461000 | $0.2839000 |
| 2018-02-03 | $0.3340000 | $0.3455000 | $0.3580000 | $0.3202000 |
| 2018-02-04 | $0.3069000 | $0.2816000 | $0.3161000 | $0.2548000 |
| 2018-02-05 | $0.2363000 | $0.2050000 | $0.2411000 | $0.1903000 |
| 2018-02-06 | $0.2276000 | $0.2837000 | $0.3057000 | $0.1941000 |
| 2018-02-07 | $0.2787000 | $0.2514000 | $0.2848000 | $0.2514000 |
| 2018-02-08 | $0.2741000 | $0.2833000 | $0.3054000 | $0.2729000 |
| 2018-02-09 | $0.2993000 | $0.3071000 | $0.3214000 | $0.2969000 |
| 2018-02-10 | $0.3026000 | $0.2789000 | $0.3103000 | $0.2729000 |
| 2018-02-11 | $0.2641000 | $0.2555000 | $0.2663000 | $0.2482000 |
| 2018-02-12 | $0.2816000 | $0.2955000 | $0.3156000 | $0.2726000 |
| 2018-02-13 | $0.2835000 | $0.2743000 | $0.2936000 | $0.2647000 |
| 2018-02-14 | $0.3045000 | $0.3153000 | $0.3266000 | $0.3011000 |
| 2018-02-15 | $0.3335000 | $0.3463000 | $0.3707000 | $0.3222000 |
| 2018-02-16 | $0.3516000 | $0.3349000 | $0.3539000 | $0.3284000 |
| 2018-02-17 | $0.3649000 | $0.3487000 | $0.3721000 | $0.3472000 |
| 2018-02-18 | $0.3273000 | $0.3103000 | $0.3369000 | $0.3072000 |
| 2018-02-19 | $0.3328000 | $0.3216000 | $0.3516000 | $0.3186000 |
| 2018-02-20 | $0.3240000 | $0.2938000 | $0.3241000 | $0.2825000 |
| 2018-02-21 | $0.2735000 | $0.2707000 | $0.2855000 | $0.2627000 |
| 2018-02-22 | $0.2548000 | $0.2885000 | $0.3571000 | $0.2510000 |
| 2018-02-23 | $0.2977000 | $0.3045000 | $0.3528000 | $0.2883000 |
| 2018-02-24 | $0.2894000 | $0.2970000 | $0.3078000 | $0.2855000 |
| 2018-02-25 | $0.2941000 | $0.3009000 | $0.3130000 | $0.2880000 |
| 2018-02-26 | $0.3233000 | $0.3009000 | $0.3272000 | $0.2960000 |
| 2018-02-27 | $0.3087000 | $0.3029000 | $0.3264000 | $0.2978000 |
| 2018-02-28 | $0.2958000 | $0.2740000 | $0.2984000 | $0.2731000 |
| 2018-03-01 | $0.2897000 | $0.2929000 | $0.3121000 | $0.2868000 |
| 2018-03-02 | $0.2960000 | $0.3015000 | $0.3101000 | $0.2940000 |
| 2018-03-03 | $0.3130000 | $0.2916000 | $0.3144000 | $0.2834000 |
| 2018-03-04 | $0.2926000 | $0.2985000 | $0.3104000 | $0.2875000 |
| 2018-03-05 | $0.2969000 | $0.2928000 | $0.3036000 | $0.2891000 |
| 2018-03-06 | $0.2747000 | $0.2696000 | $0.2763000 | $0.2618000 |
| 2018-03-07 | $0.2493000 | $0.2386000 | $0.2508000 | $0.2191000 |
| 2018-03-08 | $0.2239000 | $0.2106000 | $0.2305000 | $0.2093000 |
| 2018-03-09 | $0.2091000 | $0.2089000 | $0.2172000 | $0.1958000 |
| 2018-03-10 | $0.1986000 | $0.1947000 | $0.2084000 | $0.1920000 |
| 2018-03-11 | $0.2112000 | $0.2205000 | $0.2229000 | $0.2096000 |
| 2018-03-12 | $0.2111000 | $0.2045000 | $0.2179000 | $0.2021000 |
| 2018-03-13 | $0.2049000 | $0.2068000 | $0.2134000 | $0.2024000 |
| 2018-03-14 | $0.1855000 | $0.1842000 | $0.2048000 | $0.1829000 |
| 2018-03-15 | $0.1853000 | $0.1727000 | $0.1865000 | $0.1628000 |
| 2018-03-16 | $0.1730000 | $0.1775000 | $0.1851000 | $0.1730000 |
| 2018-03-17 | $0.1689000 | $0.1624000 | $0.1822000 | $0.1586000 |
| 2018-03-18 | $0.1692000 | $0.1614000 | $0.1695000 | $0.1438000 |
| 2018-03-19 | $0.1694000 | $0.1815000 | $0.2048000 | $0.1606000 |
| 2018-03-20 | $0.1878000 | $0.2158000 | $0.2176000 | $0.1854000 |
| 2018-03-21 | $0.2156000 | $0.2405000 | $0.2501000 | $0.2101000 |
| 2018-03-22 | $0.2355000 | $0.2279000 | $0.2505000 | $0.2141000 |
| 2018-03-23 | $0.2334000 | $0.2130000 | $0.2350000 | $0.2092000 |
| 2018-03-24 | $0.2038000 | $0.2281000 | $0.2357000 | $0.2022000 |
| 2018-03-25 | $0.2258000 | $0.2464000 | $0.2495000 | $0.2240000 |
| 2018-03-26 | $0.2371000 | $0.2270000 | $0.2748000 | $0.2098000 |
| 2018-03-27 | $0.2172000 | $0.2187000 | $0.2321000 | $0.2056000 |
| 2018-03-28 | $0.2230000 | $0.2173000 | $0.2276000 | $0.2140000 |
| 2018-03-29 | $0.1940000 | $0.1794000 | $0.1954000 | $0.1755000 |
| 2018-03-30 | $0.1730000 | $0.1656000 | $0.1914000 | $0.1589000 |
| 2018-03-31 | $0.1678000 | $0.1589000 | $0.1696000 | $0.1584000 |
| 2018-04-01 | $0.1565000 | $0.1513000 | $0.1581000 | $0.1449000 |
| 2018-04-02 | $0.1566000 | $0.1517000 | $0.1576000 | $0.1484000 |
| 2018-04-03 | $0.1594000 | $0.1708000 | $0.1722000 | $0.1550000 |
| 2018-04-04 | $0.1566000 | $0.1456000 | $0.1590000 | $0.1415000 |
| 2018-04-05 | $0.1450000 | $0.1450000 | $0.1505000 | $0.1421000 |
| 2018-04-06 | $0.1417000 | $0.1419000 | $0.1490000 | $0.1386000 |
| 2018-04-07 | $0.1479000 | $0.1531000 | $0.1732000 | $0.1464000 |
| 2018-04-08 | $0.1560000 | $0.1691000 | $0.1764000 | $0.1540000 |
| 2018-04-09 | $0.1629000 | $0.1580000 | $0.1634000 | $0.1539000 |
| 2018-04-10 | $0.1599000 | $0.1594000 | $0.1624000 | $0.1545000 |
| 2018-04-11 | $0.1619000 | $0.1677000 | $0.1735000 | $0.1609000 |
| 2018-04-12 | $0.1906000 | $0.1831000 | $0.1942000 | $0.1746000 |
| 2018-04-13 | $0.1824000 | $0.1878000 | $0.2067000 | $0.1808000 |
| 2018-04-14 | $0.1908000 | $0.2081000 | $0.2164000 | $0.1868000 |
| 2018-04-15 | $0.2173000 | $0.2174000 | $0.2190000 | $0.2093000 |
| 2018-04-16 | $0.2099000 | $0.2110000 | $0.2129000 | $0.1978000 |
| 2018-04-17 | $0.2068000 | $0.2043000 | $0.2102000 | $0.2017000 |
| 2018-04-18 | $0.2113000 | $0.2202000 | $0.2221000 | $0.2080000 |
| 2018-04-19 | $0.2232000 | $0.2301000 | $0.2307000 | $0.2192000 |
| 2018-04-20 | $0.2461000 | $0.2364000 | $0.2503000 | $0.2340000 |
| 2018-04-21 | $0.2379000 | $0.2227000 | $0.2460000 | $0.2111000 |
| 2018-04-22 | $0.2199000 | $0.2289000 | $0.2416000 | $0.2137000 |
| 2018-04-23 | $0.2326000 | $0.2521000 | $0.2613000 | $0.2326000 |
| 2018-04-24 | $0.2714000 | $0.2697000 | $0.2894000 | $0.2640000 |
| 2018-04-25 | $0.2485000 | $0.2219000 | $0.2518000 | $0.2170000 |
| 2018-04-26 | $0.2321000 | $0.2440000 | $0.2481000 | $0.2295000 |
| 2018-04-27 | $0.2350000 | $0.2559000 | $0.2616000 | $0.2306000 |
| 2018-04-28 | $0.2677000 | $0.2646000 | $0.2687000 | $0.2561000 |
| 2018-04-29 | $0.2667000 | $0.2687000 | $0.2756000 | $0.2615000 |
| 2018-04-30 | $0.2641000 | $0.2764000 | $0.2926000 | $0.2572000 |
| 2018-05-01 | $0.2713000 | $0.2764000 | $0.2894000 | $0.2592000 |
| 2018-05-02 | $0.2810000 | $0.2919000 | $0.2939000 | $0.2753000 |
| 2018-05-03 | $0.3088000 | $0.2907000 | $0.3143000 | $0.2861000 |
| 2018-05-04 | $0.2900000 | $0.2890000 | $0.2926000 | $0.2771000 |
| 2018-05-05 | $0.2933000 | $0.2946000 | $0.3150000 | $0.2843000 |
| 2018-05-06 | $0.2886000 | $0.2701000 | $0.2892000 | $0.2638000 |
| 2018-05-07 | $0.2626000 | $0.2615000 | $0.2675000 | $0.2545000 |
| 2018-05-08 | $0.2565000 | $0.2568000 | $0.2657000 | $0.2478000 |
| 2018-05-09 | $0.2602000 | $0.2462000 | $0.2603000 | $0.2424000 |
| 2018-05-10 | $0.2379000 | $0.2236000 | $0.2402000 | $0.2214000 |
| 2018-05-11 | $0.2081000 | $0.2058000 | $0.2139000 | $0.1893000 |
| 2018-05-12 | $0.2073000 | $0.2036000 | $0.2178000 | $0.1931000 |
| 2018-05-13 | $0.2089000 | $0.2214000 | $0.2304000 | $0.2041000 |
| 2018-05-14 | $0.2205000 | $0.2144000 | $0.2250000 | $0.2053000 |
| 2018-05-15 | $0.2097000 | $0.2045000 | $0.2162000 | $0.2038000 |
| 2018-05-16 | $0.2013000 | $0.1958000 | $0.2031000 | $0.1905000 |
| 2018-05-17 | $0.1893000 | $0.1847000 | $0.1939000 | $0.1840000 |
| 2018-05-18 | $0.1888000 | $0.1844000 | $0.1904000 | $0.1763000 |
| 2018-05-19 | $0.1845000 | $0.1878000 | $0.1893000 | $0.1823000 |
| 2018-05-20 | $0.1938000 | $0.1904000 | $0.1986000 | $0.1880000 |
| 2018-05-21 | $0.1878000 | $0.1835000 | $0.1899000 | $0.1788000 |
| 2018-05-22 | $0.1742000 | $0.1692000 | $0.1827000 | $0.1679000 |
| 2018-05-23 | $0.1589000 | $0.1505000 | $0.1594000 | $0.1404000 |
| 2018-05-24 | $0.1518000 | $0.1645000 | $0.1647000 | $0.1473000 |
| 2018-05-25 | $0.1621000 | $0.1529000 | $0.1651000 | $0.1517000 |
| 2018-05-26 | $0.1505000 | $0.1549000 | $0.1659000 | $0.1487000 |
| 2018-05-27 | $0.1550000 | $0.1496000 | $0.1584000 | $0.1469000 |
| 2018-05-28 | $0.1447000 | $0.1318000 | $0.1463000 | $0.1269000 |
| 2018-05-29 | $0.1384000 | $0.1445000 | $0.1511000 | $0.1314000 |
| 2018-05-30 | $0.1429000 | $0.1408000 | $0.1459000 | $0.1367000 |
| 2018-05-31 | $0.1431000 | $0.1451000 | $0.1473000 | $0.1394000 |
| 2018-06-01 | $0.1456000 | $0.1438000 | $0.1463000 | $0.1405000 |
| 2018-06-02 | $0.1459000 | $0.1474000 | $0.1502000 | $0.1451000 |
| 2018-06-03 | $0.1489000 | $0.1501000 | $0.1539000 | $0.1477000 |
| 2018-06-04 | $0.1459000 | $0.1401000 | $0.1480000 | $0.1388000 |
| 2018-06-05 | $0.1424000 | $0.1446000 | $0.1455000 | $0.1394000 |
| 2018-06-06 | $0.1452000 | $0.1362000 | $0.1456000 | $0.1338000 |
| 2018-06-07 | $0.1368000 | $0.1326000 | $0.1400000 | $0.1321000 |
| 2018-06-08 | $0.1313000 | $0.1247000 | $0.1328000 | $0.1214000 |
| 2018-06-09 | $0.1228000 | $0.1203000 | $0.1244000 | $0.1190000 |
| 2018-06-10 | $0.1084000 | $0.1016000 | $0.1097000 | $0.0991000 |
| 2018-06-11 | $0.1033000 | $0.1004000 | $0.1046000 | $0.0975 |
| 2018-06-12 | $0.0956 | $0.0902 | $0.0990100 | $0.0887 |
| 2018-06-13 | $0.0868 | $0.0851 | $0.0877 | $0.0823 |
| 2018-06-14 | $0.0896 | $0.0954 | $0.0979 | $0.0878 |
| 2018-06-15 | $0.0919 | $0.0923 | $0.0947 | $0.0879 |
| 2018-06-16 | $0.0938 | $0.0983 | $0.1009000 | $0.0918 |
| 2018-06-17 | $0.0975 | $0.1047000 | $0.1126000 | $0.0975 |
| 2018-06-18 | $0.1083000 | $0.1047000 | $0.1088000 | $0.1013000 |
| 2018-06-19 | $0.1049000 | $0.0990300 | $0.1067000 | $0.0971 |
| 2018-06-20 | $0.0993200 | $0.0924 | $0.0993200 | $0.0912 |
| 2018-06-21 | $0.0918 | $0.0932 | $0.0956 | $0.0910 |
| 2018-06-22 | $0.0839 | $0.0789 | $0.0856 | $0.0783 |
| 2018-06-23 | $0.0804 | $0.0839 | $0.0860 | $0.0802 |
| 2018-06-24 | $0.0838 | $0.0749 | $0.0852 | $0.0740 |
| 2018-06-25 | $0.0762 | $0.0783 | $0.0811 | $0.0750 |
| 2018-06-26 | $0.0761 | $0.0740 | $0.0782 | $0.0725 |
| 2018-06-27 | $0.0746 | $0.0721 | $0.0759 | $0.0697 |
| 2018-06-28 | $0.0689 | $0.0688 | $0.0737 | $0.0676 |
| 2018-06-29 | $0.0727 | $0.0697 | $0.0733 | $0.0676 |
| 2018-06-30 | $0.0717 | $0.0716 | $0.0754 | $0.0706 |
| 2018-07-01 | $0.0711 | $0.0799 | $0.0918 | $0.0706 |
| 2018-07-02 | $0.0834 | $0.0861 | $0.0894 | $0.0791 |
| 2018-07-03 | $0.0847 | $0.0790 | $0.0877 | $0.0779 |
| 2018-07-04 | $0.0799 | $0.0861 | $0.0886 | $0.0777 |
| 2018-07-05 | $0.0853 | $0.0804 | $0.0864 | $0.0790 |
| 2018-07-06 | $0.0813 | $0.0806 | $0.0832 | $0.0788 |
| 2018-07-07 | $0.0825 | $0.0793 | $0.0833 | $0.0758 |
| 2018-07-08 | $0.0786 | $0.0820 | $0.0855 | $0.0780 |
| 2018-07-09 | $0.0815 | $0.0756 | $0.0827 | $0.0754 |
| 2018-07-10 | $0.0714 | $0.0692 | $0.0723 | $0.0676 |
| 2018-07-11 | $0.0702 | $0.0691 | $0.0707 | $0.0677 |
| 2018-07-12 | $0.0675 | $0.0664 | $0.0686 | $0.0635 |
| 2018-07-13 | $0.0661 | $0.0654 | $0.0684 | $0.0640 |
| 2018-07-14 | $0.0658 | $0.0644 | $0.0667 | $0.0616 |
| 2018-07-15 | $0.0654 | $0.0663 | $0.0670 | $0.0639 |
| 2018-07-16 | $0.0702 | $0.0731 | $0.0752 | $0.0698 |
| 2018-07-17 | $0.0794 | $0.0778 | $0.0807 | $0.0758 |
| 2018-07-18 | $0.0784 | $0.0857 | $0.1023000 | $0.0767 |
| 2018-07-19 | $0.0867 | $0.0802 | $0.0913 | $0.0793 |
| 2018-07-20 | $0.0786 | $0.0680 | $0.0791 | $0.0673 |
| 2018-07-21 | $0.0687 | $0.0720 | $0.0745 | $0.0675 |
| 2018-07-22 | $0.0718 | $0.0683 | $0.0721 | $0.0681 |
| 2018-07-23 | $0.0712 | $0.0665 | $0.0778 | $0.0649 |
| 2018-07-24 | $0.0724 | $0.0670 | $0.0767 | $0.0665 |
| 2018-07-25 | $0.0652 | $0.0681 | $0.0706 | $0.0651 |
| 2018-07-26 | $0.0662 | $0.0652 | $0.0720 | $0.0640 |
| 2018-07-27 | $0.0672 | $0.0672 | $0.0678 | $0.0655 |
| 2018-07-28 | $0.0677 | $0.0673 | $0.0677 | $0.0660 |
| 2018-07-29 | $0.0671 | $0.0683 | $0.0714 | $0.0662 |
| 2018-07-30 | $0.0679 | $0.0630 | $0.0684 | $0.0626 |
| 2018-07-31 | $0.0596 | $0.0559 | $0.0598 | $0.0555 |
| 2018-08-01 | $0.0548 | $0.0544 | $0.0556 | $0.0527 |
| 2018-08-02 | $0.0539 | $0.0502 | $0.0541 | $0.0488000 |
| 2018-08-03 | $0.0493300 | $0.0478400 | $0.0510 | $0.0465100 |
| 2018-08-04 | $0.0452700 | $0.0452700 | $0.0471600 | $0.0444900 |
| 2018-08-05 | $0.0454200 | $0.0487300 | $0.0491600 | $0.0451400 |
| 2018-08-06 | $0.0480600 | $0.0466100 | $0.0493800 | $0.0459100 |
| 2018-08-07 | $0.0451100 | $0.0507 | $0.0750 | $0.0449100 |
| 2018-08-08 | $0.0473900 | $0.0423000 | $0.0476400 | $0.0411700 |
| 2018-08-09 | $0.0440400 | $0.0456700 | $0.0516 | $0.0434500 |
| 2018-08-10 | $0.0429500 | $0.0433200 | $0.0458400 | $0.0424000 |
| 2018-08-11 | $0.0439500 | $0.0393300 | $0.0443200 | $0.0380200 |
| 2018-08-12 | $0.0395800 | $0.0394600 | $0.0404700 | $0.0382500 |
| 2018-08-13 | $0.0390800 | $0.0330700 | $0.0399600 | $0.0325700 |
| 2018-08-14 | $0.0327300 | $0.0315600 | $0.0331100 | $0.0295100 |
| 2018-08-15 | $0.0319400 | $0.0328100 | $0.0350100 | $0.0310600 |
| 2018-08-16 | $0.0330700 | $0.0336400 | $0.0357900 | $0.0321200 |
| 2018-08-17 | $0.0350600 | $0.0441600 | $0.0446200 | $0.0350000 |
| 2018-08-18 | $0.0429200 | $0.0372200 | $0.0434300 | $0.0355500 |
| 2018-08-19 | $0.0377800 | $0.0399200 | $0.0409000 | $0.0377800 |
| 2018-08-20 | $0.0385000 | $0.0391900 | $0.0420100 | $0.0379300 |
| 2018-08-21 | $0.0405700 | $0.0393400 | $0.0428400 | $0.0379700 |
| 2018-08-22 | $0.0386400 | $0.0380700 | $0.0395300 | $0.0369200 |
| 2018-08-23 | $0.0391000 | $0.0405400 | $0.0412600 | $0.0379300 |
| 2018-08-24 | $0.0416000 | $0.0423300 | $0.0432700 | $0.0405200 |
| 2018-08-25 | $0.0425900 | $0.0442800 | $0.0448800 | $0.0420500 |
| 2018-08-26 | $0.0440900 | $0.0445600 | $0.0447600 | $0.0422100 |
| 2018-08-27 | $0.0458500 | $0.0504 | $0.0507 | $0.0453000 |
| 2018-08-28 | $0.0517 | $0.0499900 | $0.0519 | $0.0495700 |
| 2018-08-29 | $0.0497200 | $0.0483800 | $0.0505 | $0.0466100 |
| 2018-08-30 | $0.0480100 | $0.0459800 | $0.0497600 | $0.0450000 |
| 2018-08-31 | $0.0461700 | $0.0491200 | $0.0502 | $0.0456000 |
| 2018-09-01 | $0.0504 | $0.0512 | $0.0527 | $0.0496300 |
| 2018-09-02 | $0.0519 | $0.0514 | $0.0522 | $0.0481900 |
| 2018-09-03 | $0.0512 | $0.0494400 | $0.0521 | $0.0476200 |
| 2018-09-04 | $0.0501 | $0.0509 | $0.0523 | $0.0496000 |
| 2018-09-05 | $0.0462600 | $0.0372800 | $0.0467300 | $0.0366800 |
| 2018-09-06 | $0.0362300 | $0.0385100 | $0.0388300 | $0.0361600 |
| 2018-09-07 | $0.0379600 | $0.0387900 | $0.0402700 | $0.0378300 |
| 2018-09-08 | $0.0375100 | $0.0344700 | $0.0381300 | $0.0334200 |
| 2018-09-09 | $0.0347400 | $0.0342400 | $0.0356800 | $0.0335000 |
| 2018-09-10 | $0.0347200 | $0.0345300 | $0.0358600 | $0.0333300 |
| 2018-09-11 | $0.0343700 | $0.0317900 | $0.0348100 | $0.0313500 |
| 2018-09-12 | $0.0320000 | $0.0309900 | $0.0321300 | $0.0284500 |
| 2018-09-13 | $0.0317500 | $0.0349300 | $0.0366100 | $0.0316200 |
| 2018-09-14 | $0.0348900 | $0.0344400 | $0.0363900 | $0.0332700 |
| 2018-09-15 | $0.0346300 | $0.0369800 | $0.0370500 | $0.0343700 |
| 2018-09-16 | $0.0367400 | $0.0371300 | $0.0373200 | $0.0349200 |
| 2018-09-17 | $0.0357500 | $0.0346900 | $0.0452700 | $0.0343800 |
| 2018-09-18 | $0.0351600 | $0.0367500 | $0.0383300 | $0.0347200 |
| 2018-09-19 | $0.0370500 | $0.0406300 | $0.0430600 | $0.0367900 |
| 2018-09-20 | $0.0413100 | $0.0407900 | $0.0413100 | $0.0386500 |
| 2018-09-21 | $0.0424000 | $0.0430700 | $0.0445600 | $0.0417200 |
| 2018-09-22 | $0.0427800 | $0.0411700 | $0.0431200 | $0.0405000 |
| 2018-09-23 | $0.0410900 | $0.0416200 | $0.0424300 | $0.0405500 |
| 2018-09-24 | $0.0408800 | $0.0399600 | $0.0413400 | $0.0392400 |
| 2018-09-25 | $0.0390800 | $0.0404900 | $0.0514 | $0.0370200 |
| 2018-09-26 | $0.0406500 | $0.0402600 | $0.0418100 | $0.0391600 |
| 2018-09-27 | $0.0416500 | $0.0422600 | $0.0426600 | $0.0410500 |
| 2018-09-28 | $0.0419400 | $0.0418000 | $0.0422000 | $0.0406100 |
| 2018-09-29 | $0.0416000 | $0.0429200 | $0.0486000 | $0.0412700 |
| 2018-09-30 | $0.0430500 | $0.0468300 | $0.0496100 | $0.0425200 |
| 2018-10-01 | $0.0466300 | $0.0450400 | $0.0468900 | $0.0445200 |
| 2018-10-02 | $0.0445700 | $0.0462000 | $0.0482900 | $0.0445000 |
| 2018-10-03 | $0.0459700 | $0.0451900 | $0.0466800 | $0.0444700 |
| 2018-10-04 | $0.0458000 | $0.0464500 | $0.0466500 | $0.0445500 |
| 2018-10-05 | $0.0468300 | $0.0470300 | $0.0481500 | $0.0465600 |
| 2018-10-06 | $0.0467200 | $0.0458700 | $0.0473800 | $0.0453400 |
| 2018-10-07 | $0.0459400 | $0.0456100 | $0.0465400 | $0.0449500 |
| 2018-10-08 | $0.0458900 | $0.0462200 | $0.0468800 | $0.0450200 |
| 2018-10-09 | $0.0460900 | $0.0460900 | $0.0466900 | $0.0435000 |
| 2018-10-10 | $0.0457400 | $0.0464000 | $0.0484400 | $0.0440900 |
| 2018-10-11 | $0.0437800 | $0.0435900 | $0.0486200 | $0.0378200 |
| 2018-10-12 | $0.0438800 | $0.0426300 | $0.0512 | $0.0421900 |
| 2018-10-13 | $0.0427400 | $0.0452500 | $0.0465700 | $0.0423700 |
| 2018-10-14 | $0.0453300 | $0.0535 | $0.0581 | $0.0448900 |
| 2018-10-15 | $0.0563 | $0.0548 | $0.0628 | $0.0515 |
| 2018-10-16 | $0.0546 | $0.0597 | $0.0606 | $0.0512 |
| 2018-10-17 | $0.0594 | $0.0581 | $0.0634 | $0.0577 |
| 2018-10-18 | $0.0574 | $0.0607 | $0.0641 | $0.0567 |
| 2018-10-19 | $0.0605 | $0.0686 | $0.0700 | $0.0603 |
| 2018-10-20 | $0.0688 | $0.0625 | $0.0752 | $0.0596 |
| 2018-10-21 | $0.0627 | $0.0613 | $0.0656 | $0.0605 |
| 2018-10-22 | $0.0611 | $0.0578 | $0.0619 | $0.0572 |
| 2018-10-23 | $0.0577 | $0.0556 | $0.0591 | $0.0555 |
| 2018-10-24 | $0.0556 | $0.0565 | $0.0574 | $0.0542 |
| 2018-10-25 | $0.0564 | $0.0520 | $0.0575 | $0.0492500 |
| 2018-10-26 | $0.0520 | $0.0519 | $0.0544 | $0.0506 |
| 2018-10-27 | $0.0520 | $0.0484000 | $0.0520 | $0.0478100 |
| 2018-10-28 | $0.0484000 | $0.0524 | $0.0541 | $0.0483400 |
| 2018-10-29 | $0.0512 | $0.0474800 | $0.0517 | $0.0470400 |
| 2018-10-30 | $0.0474400 | $0.0535 | $0.0558 | $0.0473800 |
| 2018-10-31 | $0.0538 | $0.0523 | $0.0542 | $0.0492200 |
| 2018-11-01 | $0.0527 | $0.0536 | $0.0549 | $0.0522 |
| 2018-11-02 | $0.0537 | $0.0522 | $0.0557 | $0.0517 |
| 2018-11-03 | $0.0520 | $0.0504 | $0.0527 | $0.0502 |
| 2018-11-04 | $0.0512 | $0.0510 | $0.0523 | $0.0507 |
| 2018-11-05 | $0.0507 | $0.0498000 | $0.0510 | $0.0494800 |
| 2018-11-06 | $0.0502 | $0.0486000 | $0.0504 | $0.0475600 |
| 2018-11-07 | $0.0489700 | $0.0517 | $0.0532 | $0.0482500 |
| 2018-11-08 | $0.0510 | $0.0509 | $0.0539 | $0.0498900 |
| 2018-11-09 | $0.0504 | $0.0526 | $0.0533 | $0.0501 |
| 2018-11-10 | $0.0527 | $0.0509 | $0.0528 | $0.0507 |
| 2018-11-11 | $0.0510 | $0.0502 | $0.0512 | $0.0487700 |
| 2018-11-12 | $0.0499200 | $0.0486400 | $0.0503 | $0.0480700 |
| 2018-11-13 | $0.0483700 | $0.0472300 | $0.0501 | $0.0460900 |
| 2018-11-14 | $0.0428300 | $0.0387500 | $0.0460500 | $0.0373800 |
| 2018-11-15 | $0.0381200 | $0.0376100 | $0.0385200 | $0.0355800 |
| 2018-11-16 | $0.0372000 | $0.0359800 | $0.0378700 | $0.0350300 |
| 2018-11-17 | $0.0358600 | $0.0374800 | $0.0385900 | $0.0343600 |
| 2018-11-18 | $0.0377900 | $0.0374500 | $0.0381800 | $0.0362700 |
| 2018-11-19 | $0.0320800 | $0.0278500 | $0.0321800 | $0.0271700 |
| 2018-11-20 | $0.0257200 | $0.0243900 | $0.0262100 | $0.0230500 |
| 2018-11-21 | $0.0250300 | $0.0273300 | $0.0283800 | $0.0241600 |
| 2018-11-22 | $0.0257100 | $0.0234600 | $0.0257100 | $0.0232900 |
| 2018-11-23 | $0.0235800 | $0.0240600 | $0.0250600 | $0.0230600 |
| 2018-11-24 | $0.0213500 | $0.0212000 | $0.0218100 | $0.0209300 |
| 2018-11-25 | $0.0220200 | $0.0221000 | $0.0223000 | $0.0207800 |
| 2018-11-26 | $0.0208900 | $0.0268700 | $0.0377700 | $0.0201700 |
| 2018-11-27 | $0.0271400 | $0.0252300 | $0.0310400 | $0.0244300 |
| 2018-11-28 | $0.0281400 | $0.0257500 | $0.0283100 | $0.0254500 |
| 2018-11-29 | $0.0258500 | $0.0266600 | $0.0278600 | $0.0258100 |
| 2018-11-30 | $0.0249400 | $0.0251400 | $0.0260600 | $0.0227300 |
| 2018-12-01 | $0.0263200 | $0.0264900 | $0.0291700 | $0.0261100 |
| 2018-12-02 | $0.0261500 | $0.0261500 | $0.0271800 | $0.0249500 |
| 2018-12-03 | $0.0244300 | $0.0245400 | $0.0264800 | $0.0235400 |
| 2018-12-04 | $0.0250300 | $0.0244000 | $0.0251100 | $0.0240100 |
| 2018-12-05 | $0.0231000 | $0.0226500 | $0.0232500 | $0.0222400 |
| 2018-12-06 | $0.0211200 | $0.0200000 | $0.0216800 | $0.0199400 |
| 2018-12-07 | $0.0196300 | $0.0205200 | $0.0213400 | $0.0185400 |
| 2018-12-08 | $0.0207700 | $0.0206300 | $0.0216700 | $0.0203200 |
| 2018-12-09 | $0.0214100 | $0.0214100 | $0.0219200 | $0.0212000 |
| 2018-12-10 | $0.0206600 | $0.0202500 | $0.0208700 | $0.0200100 |
| 2018-12-11 | $0.0198600 | $0.0210500 | $0.0216600 | $0.0196900 |
| 2018-12-12 | $0.0215800 | $0.0212600 | $0.0218200 | $0.0210200 |
| 2018-12-13 | $0.0201600 | $0.0200300 | $0.0204300 | $0.0196300 |
| 2018-12-14 | $0.0196100 | $0.0194100 | $0.0196100 | $0.0192500 |
| 2018-12-15 | $0.0194000 | $0.0194000 | $0.0195900 | $0.0187800 |
| 2018-12-16 | $0.0195300 | $0.0193700 | $0.0197900 | $0.0192100 |
| 2018-12-17 | $0.0211100 | $0.0217900 | $0.0221800 | $0.0209000 |
| 2018-12-18 | $0.0228200 | $0.0225200 | $0.0229300 | $0.0215500 |
| 2018-12-19 | $0.0226400 | $0.0221600 | $0.0229400 | $0.0220800 |
| 2018-12-20 | $0.0245400 | $0.0240400 | $0.0246200 | $0.0232500 |
| 2018-12-21 | $0.0226500 | $0.0227700 | $0.0232000 | $0.0220300 |
| 2018-12-22 | $0.0236200 | $0.0242700 | $0.0247600 | $0.0230600 |
| 2018-12-23 | $0.0240500 | $0.0262500 | $0.0285700 | $0.0239300 |
| 2018-12-24 | $0.0267400 | $0.0267800 | $0.0285700 | $0.0262900 |
| 2018-12-25 | $0.0251600 | $0.0238900 | $0.0253500 | $0.0226600 |
| 2018-12-26 | $0.0239800 | $0.0233200 | $0.0245600 | $0.0230500 |
| 2018-12-27 | $0.0221000 | $0.0207500 | $0.0221700 | $0.0206400 |
| 2018-12-28 | $0.0224600 | $0.0237700 | $0.0244000 | $0.0209200 |
| 2018-12-29 | $0.0228600 | $0.0223600 | $0.0231600 | $0.0221700 |
| 2018-12-30 | $0.0229500 | $0.0233000 | $0.0238400 | $0.0228700 |
| 2018-12-31 | $0.0224100 | $0.0212100 | $0.0224500 | $0.0209900 |
| 2019-01-01 | $0.0219600 | $0.0219600 | $0.0225000 | $0.0214200 |
| 2019-01-02 | $0.0224200 | $0.0237300 | $0.0240800 | $0.0223800 |
| 2019-01-03 | $0.0229800 | $0.0222900 | $0.0230200 | $0.0221700 |
| 2019-01-04 | $0.0225100 | $0.0225900 | $0.0230100 | $0.0224300 |
| 2019-01-05 | $0.0224800 | $0.0226700 | $0.0241700 | $0.0224800 |
| 2019-01-06 | $0.0241200 | $0.0254800 | $0.0261800 | $0.0238400 |
| 2019-01-07 | $0.0251500 | $0.0250300 | $0.0265300 | $0.0249500 |
| 2019-01-08 | $0.0249700 | $0.0258200 | $0.0261400 | $0.0245700 |
| 2019-01-09 | $0.0258700 | $0.0252600 | $0.0261500 | $0.0251400 |
| 2019-01-10 | $0.0228900 | $0.0212400 | $0.0230700 | $0.0205400 |
| 2019-01-11 | $0.0212400 | $0.0212800 | $0.0214300 | $0.0205500 |
| 2019-01-12 | $0.0212500 | $0.0212200 | $0.0213300 | $0.0205600 |
| 2019-01-13 | $0.0205600 | $0.0197400 | $0.0214100 | $0.0193200 |
| 2019-01-14 | $0.0205900 | $0.0210800 | $0.0216300 | $0.0203000 |
| 2019-01-15 | $0.0206000 | $0.0211100 | $0.0214400 | $0.0205000 |
| 2019-01-16 | $0.0212400 | $0.0226700 | $0.0235800 | $0.0212400 |
| 2019-01-17 | $0.0229200 | $0.0223700 | $0.0234000 | $0.0221500 |
| 2019-01-18 | $0.0221400 | $0.0227600 | $0.0230200 | $0.0217400 |
| 2019-01-19 | $0.0232700 | $0.0234200 | $0.0242400 | $0.0228600 |
| 2019-01-20 | $0.0224100 | $0.0228700 | $0.0246200 | $0.0216200 |
| 2019-01-21 | $0.0229000 | $0.0227500 | $0.0240000 | $0.0220400 |
| 2019-01-22 | $0.0229400 | $0.0224800 | $0.0235200 | $0.0220800 |
| 2019-01-23 | $0.0222900 | $0.0220000 | $0.0228300 | $0.0217200 |
| 2019-01-24 | $0.0221700 | $0.0223500 | $0.0225600 | $0.0219900 |
| 2019-01-25 | $0.0222500 | $0.0220700 | $0.0229300 | $0.0219300 |
| 2019-01-26 | $0.0221500 | $0.0228400 | $0.0230200 | $0.0221200 |
| 2019-01-27 | $0.0226400 | $0.0216400 | $0.0227800 | $0.0210300 |
| 2019-01-28 | $0.0209600 | $0.0199600 | $0.0210700 | $0.0189900 |
| 2019-01-29 | $0.0197600 | $0.0206100 | $0.0207800 | $0.0191100 |
| 2019-01-30 | $0.0209100 | $0.0209400 | $0.0215700 | $0.0205600 |
| 2019-01-31 | $0.0207400 | $0.0195700 | $0.0207400 | $0.0190900 |
| 2019-02-01 | $0.0197300 | $0.0195900 | $0.0198400 | $0.0192100 |
| 2019-02-02 | $0.0198600 | $0.0199600 | $0.0201400 | $0.0196100 |
| 2019-02-03 | $0.0196300 | $0.0196600 | $0.0198700 | $0.0192800 |
| 2019-02-04 | $0.0195600 | $0.0195200 | $0.0196300 | $0.0192500 |
| 2019-02-05 | $0.0196200 | $0.0195500 | $0.0198600 | $0.0193400 |
| 2019-02-06 | $0.0192500 | $0.0182600 | $0.0192500 | $0.0180900 |
| 2019-02-07 | $0.0181600 | $0.0193100 | $0.0196100 | $0.0181600 |
| 2019-02-08 | $0.0209400 | $0.0205000 | $0.0225800 | $0.0199800 |
| 2019-02-09 | $0.0204500 | $0.0208900 | $0.0214000 | $0.0200900 |
| 2019-02-10 | $0.0210800 | $0.0211200 | $0.0211900 | $0.0206400 |
| 2019-02-11 | $0.0206900 | $0.0206900 | $0.0210900 | $0.0203700 |
| 2019-02-12 | $0.0207300 | $0.0200400 | $0.0209400 | $0.0198200 |
| 2019-02-13 | $0.0199800 | $0.0199800 | $0.0201900 | $0.0198000 |
| 2019-02-14 | $0.0198800 | $0.0201300 | $0.0203500 | $0.0195200 |
| 2019-02-15 | $0.0201600 | $0.0199400 | $0.0204100 | $0.0194000 |
| 2019-02-16 | $0.0200800 | $0.0200800 | $0.0202900 | $0.0197500 |
| 2019-02-17 | $0.0203700 | $0.0205600 | $0.0210300 | $0.0201900 |
| 2019-02-18 | $0.0219100 | $0.0215200 | $0.0223800 | $0.0210900 |
| 2019-02-19 | $0.0215800 | $0.0220900 | $0.0220900 | $0.0211900 |
| 2019-02-20 | $0.0223700 | $0.0228100 | $0.0234100 | $0.0216200 |
| 2019-02-21 | $0.0226000 | $0.0218900 | $0.0227200 | $0.0215000 |
| 2019-02-22 | $0.0221500 | $0.0223900 | $0.0225900 | $0.0220300 |
| 2019-02-23 | $0.0233200 | $0.0229000 | $0.0241900 | $0.0224900 |
| 2019-02-24 | $0.0208200 | $0.0199100 | $0.0211600 | $0.0199100 |
| 2019-02-25 | $0.0203000 | $0.0202300 | $0.0207300 | $0.0197700 |
| 2019-02-26 | $0.0200800 | $0.0205400 | $0.0207700 | $0.0198900 |
| 2019-02-27 | $0.0206100 | $0.0205700 | $0.0221000 | $0.0201900 |
| 2019-02-28 | $0.0205300 | $0.0214100 | $0.0215300 | $0.0201100 |
| 2019-03-01 | $0.0214600 | $0.0215700 | $0.0217200 | $0.0211500 |
| 2019-03-02 | $0.0216400 | $0.0216000 | $0.0220600 | $0.0211700 |
| 2019-03-03 | $0.0214300 | $0.0210800 | $0.0215000 | $0.0207800 |
| 2019-03-04 | $0.0206300 | $0.0203700 | $0.0207500 | $0.0194800 |
| 2019-03-05 | $0.0211500 | $0.0216600 | $0.0219300 | $0.0209600 |
| 2019-03-06 | $0.0216600 | $0.0213100 | $0.0219300 | $0.0212700 |
| 2019-03-07 | $0.0213500 | $0.0213900 | $0.0217400 | $0.0212000 |
| 2019-03-08 | $0.0213100 | $0.0209600 | $0.0215800 | $0.0207300 |
| 2019-03-09 | $0.0214000 | $0.0238000 | $0.0261700 | $0.0212800 |
| 2019-03-10 | $0.0237000 | $0.0248400 | $0.0251500 | $0.0233400 |
| 2019-03-11 | $0.0244900 | $0.0239500 | $0.0248400 | $0.0233300 |
| 2019-03-12 | $0.0240300 | $0.0258200 | $0.0265600 | $0.0235300 |
| 2019-03-13 | $0.0257500 | $0.0252500 | $0.0258300 | $0.0241600 |
| 2019-03-14 | $0.0252700 | $0.0255000 | $0.0266700 | $0.0246500 |
| 2019-03-15 | $0.0258000 | $0.0267400 | $0.0267800 | $0.0255300 |
| 2019-03-16 | $0.0274200 | $0.0261800 | $0.0274600 | $0.0261400 |
| 2019-03-17 | $0.0259900 | $0.0267500 | $0.0279100 | $0.0256300 |
| 2019-03-18 | $0.0266900 | $0.0262500 | $0.0268400 | $0.0258500 |
| 2019-03-19 | $0.0264800 | $0.0262000 | $0.0268000 | $0.0259600 |
| 2019-03-20 | $0.0264100 | $0.0266900 | $0.0268600 | $0.0261700 |
| 2019-03-21 | $0.0263000 | $0.0249000 | $0.0265000 | $0.0240200 |
| 2019-03-22 | $0.0249300 | $0.0248100 | $0.0250900 | $0.0245300 |
| 2019-03-23 | $0.0248400 | $0.0247600 | $0.0251700 | $0.0245600 |
| 2019-03-24 | $0.0246800 | $0.0243200 | $0.0248400 | $0.0241600 |
| 2019-03-25 | $0.0239000 | $0.0232700 | $0.0241800 | $0.0227600 |
| 2019-03-26 | $0.0233800 | $0.0253500 | $0.0262900 | $0.0230200 |
| 2019-03-27 | $0.0260200 | $0.0276700 | $0.0307500 | $0.0256100 |
| 2019-03-28 | $0.0276100 | $0.0278500 | $0.0281700 | $0.0265200 |
| 2019-03-29 | $0.0283700 | $0.0273000 | $0.0284900 | $0.0270500 |
| 2019-03-30 | $0.0273400 | $0.0274700 | $0.0275900 | $0.0267300 |
| 2019-03-31 | $0.0274300 | $0.0280100 | $0.0283800 | $0.0270200 |
| 2019-04-01 | $0.0282700 | $0.0289800 | $0.0296800 | $0.0278100 |
| 2019-04-02 | $0.0342500 | $0.0324800 | $0.0355300 | $0.0305200 |
| 2019-04-03 | $0.0329500 | $0.0294600 | $0.0338400 | $0.0281200 |
| 2019-04-04 | $0.0290900 | $0.0310000 | $0.0323800 | $0.0287400 |
| 2019-04-05 | $0.0318500 | $0.0311900 | $0.0319000 | $0.0307400 |
| 2019-04-06 | $0.0312500 | $0.0309000 | $0.0316600 | $0.0306500 |
| 2019-04-07 | $0.0317800 | $0.0320900 | $0.0337600 | $0.0310500 |
| 2019-04-08 | $0.0326600 | $0.0315500 | $0.0330400 | $0.0306000 |
| 2019-04-09 | $0.0310000 | $0.0311000 | $0.0313600 | $0.0294900 |
| 2019-04-10 | $0.0318100 | $0.0297800 | $0.0326000 | $0.0295700 |
| 2019-04-11 | $0.0282700 | $0.0266600 | $0.0282700 | $0.0259000 |
| 2019-04-12 | $0.0268300 | $0.0270300 | $0.0283500 | $0.0261700 |
| 2019-04-13 | $0.0270300 | $0.0270300 | $0.0278400 | $0.0266700 |
| 2019-04-14 | $0.0274800 | $0.0286200 | $0.0294400 | $0.0270700 |
| 2019-04-15 | $0.0279100 | $0.0270000 | $0.0284600 | $0.0265000 |
| 2019-04-16 | $0.0279400 | $0.0271100 | $0.0285700 | $0.0268500 |
| 2019-04-17 | $0.0272300 | $0.0273300 | $0.0276500 | $0.0265500 |
| 2019-04-18 | $0.0276100 | $0.0288800 | $0.0307900 | $0.0271900 |
| 2019-04-19 | $0.0289100 | $0.0298700 | $0.0312400 | $0.0284400 |
| 2019-04-20 | $0.0300400 | $0.0282800 | $0.0302500 | $0.0281800 |
| 2019-04-21 | $0.0281700 | $0.0273800 | $0.0282800 | $0.0266900 |
| 2019-04-22 | $0.0278400 | $0.0276700 | $0.0285900 | $0.0275100 |
| 2019-04-23 | $0.0284200 | $0.0257000 | $0.0284700 | $0.0254800 |
| 2019-04-24 | $0.0253100 | $0.0236200 | $0.0253100 | $0.0220400 |
| 2019-04-25 | $0.0223500 | $0.0215300 | $0.0229700 | $0.0209100 |
| 2019-04-26 | $0.0218300 | $0.0212000 | $0.0218800 | $0.0202000 |
| 2019-04-27 | $0.0211800 | $0.0221200 | $0.0225900 | $0.0204500 |
| 2019-04-28 | $0.0223000 | $0.0209300 | $0.0225100 | $0.0208800 |
| 2019-04-29 | $0.0207900 | $0.0199000 | $0.0216300 | $0.0197500 |
| 2019-04-30 | $0.0203300 | $0.0210800 | $0.0213500 | $0.0199600 |
| 2019-05-01 | $0.0212300 | $0.0215600 | $0.0221000 | $0.0210200 |
| 2019-05-02 | $0.0220000 | $0.0214000 | $0.0239300 | $0.0211200 |
| 2019-05-03 | $0.0223800 | $0.0216300 | $0.0227800 | $0.0205400 |
| 2019-05-04 | $0.0219600 | $0.0207300 | $0.0226000 | $0.0206700 |
| 2019-05-05 | $0.0205700 | $0.0201600 | $0.0212100 | $0.0199900 |
| 2019-05-06 | $0.0200000 | $0.0205200 | $0.0212100 | $0.0197200 |
| 2019-05-07 | $0.0207800 | $0.0185600 | $0.0210700 | $0.0184500 |
| 2019-05-08 | $0.0191400 | $0.0213600 | $0.0232200 | $0.0187200 |
| 2019-05-09 | $0.0219700 | $0.0196900 | $0.0235800 | $0.0179000 |
| 2019-05-10 | $0.0202800 | $0.0186300 | $0.0203500 | $0.0177400 |
| 2019-05-11 | $0.0210700 | $0.0208500 | $0.0228000 | $0.0195600 |
| 2019-05-12 | $0.0202400 | $0.0197500 | $0.0205100 | $0.0190500 |
| 2019-05-13 | $0.0220900 | $0.0195900 | $0.0231100 | $0.0186600 |
| 2019-05-14 | $0.0200300 | $0.0196300 | $0.0210700 | $0.0189900 |
| 2019-05-15 | $0.0201300 | $0.0230800 | $0.0259400 | $0.0198900 |
| 2019-05-16 | $0.0222000 | $0.0237800 | $0.0258300 | $0.0218900 |
| 2019-05-17 | $0.0222600 | $0.0229300 | $0.0233000 | $0.0207900 |
| 2019-05-18 | $0.0226000 | $0.0216500 | $0.0228900 | $0.0213600 |
| 2019-05-19 | $0.0244200 | $0.0219600 | $0.0244200 | $0.0218800 |
| 2019-05-20 | $0.0214400 | $0.0212000 | $0.0228000 | $0.0207200 |
| 2019-05-21 | $0.0210600 | $0.0244000 | $0.0257500 | $0.0209800 |
| 2019-05-22 | $0.0234100 | $0.0242500 | $0.0269200 | $0.0215100 |
| 2019-05-23 | $0.0250500 | $0.0260700 | $0.0309500 | $0.0245700 |
| 2019-05-24 | $0.0264700 | $0.0263100 | $0.0281500 | $0.0232700 |
| 2019-05-25 | $0.0265100 | $0.0255500 | $0.0274800 | $0.0253100 |
| 2019-05-26 | $0.0276600 | $0.0249600 | $0.0293200 | $0.0244300 |
| 2019-05-27 | $0.0251300 | $0.0259200 | $0.0266200 | $0.0246900 |
| 2019-05-28 | $0.0257200 | $0.0255500 | $0.0268500 | $0.0248500 |
| 2019-05-29 | $0.0253900 | $0.0252100 | $0.0272100 | $0.0249500 |
| 2019-05-30 | $0.0240800 | $0.0236700 | $0.0252400 | $0.0230900 |
| 2019-05-31 | $0.0244500 | $0.0242000 | $0.0254000 | $0.0238600 |
| 2019-06-01 | $0.0242100 | $0.0237900 | $0.0254100 | $0.0234400 |
| 2019-06-02 | $0.0242900 | $0.0247300 | $0.0249900 | $0.0237700 |
| 2019-06-03 | $0.0229600 | $0.0224000 | $0.0232100 | $0.0222300 |
| 2019-06-04 | $0.0211900 | $0.0215000 | $0.0233400 | $0.0208800 |
| 2019-06-05 | $0.0218200 | $0.0221300 | $0.0226700 | $0.0212700 |
| 2019-06-06 | $0.0221700 | $0.0228800 | $0.0245200 | $0.0218600 |
| 2019-06-07 | $0.0234500 | $0.0240900 | $0.0249700 | $0.0230500 |
| 2019-06-08 | $0.0238800 | $0.0248300 | $0.0260200 | $0.0237200 |
| 2019-06-09 | $0.0239200 | $0.0228500 | $0.0244600 | $0.0226200 |
| 2019-06-10 | $0.0239800 | $0.0251900 | $0.0266300 | $0.0237400 |
| 2019-06-11 | $0.0248600 | $0.0249400 | $0.0258100 | $0.0239900 |
| 2019-06-12 | $0.0257500 | $0.0253400 | $0.0266500 | $0.0251800 |
| 2019-06-13 | $0.0255300 | $0.0241300 | $0.0256900 | $0.0239700 |
| 2019-06-14 | $0.0254700 | $0.0293900 | $0.0303400 | $0.0236500 |
| 2019-06-15 | $0.0299300 | $0.0255900 | $0.0301000 | $0.0240800 |
| 2019-06-16 | $0.0259500 | $0.0253200 | $0.0281900 | $0.0233500 |
| 2019-06-17 | $0.0263300 | $0.0231500 | $0.0264200 | $0.0227800 |
| 2019-06-18 | $0.0225200 | $0.0236100 | $0.0248800 | $0.0224300 |
| 2019-06-19 | $0.0241300 | $0.0238500 | $0.0248700 | $0.0234800 |
| 2019-06-20 | $0.0245100 | $0.0224100 | $0.0250800 | $0.0212700 |
| 2019-06-21 | $0.0240100 | $0.0215600 | $0.0245300 | $0.0213600 |
| 2019-06-22 | $0.0225500 | $0.0211700 | $0.0229800 | $0.0195600 |
| 2019-06-23 | $0.0214900 | $0.0211700 | $0.0249700 | $0.0201900 |
| 2019-06-24 | $0.0215200 | $0.0227300 | $0.0262700 | $0.0213000 |
| 2019-06-25 | $0.0241900 | $0.0220700 | $0.0248900 | $0.0219500 |
| 2019-06-26 | $0.0242800 | $0.0207900 | $0.0254400 | $0.0205300 |
| 2019-06-27 | $0.0179600 | $0.0186300 | $0.0197400 | $0.0175100 |
| 2019-06-28 | $0.0206300 | $0.0195200 | $0.0216200 | $0.0190300 |
| 2019-06-29 | $0.0187800 | $0.0219900 | $0.0265000 | $0.0185400 |
| 2019-06-30 | $0.0210900 | $0.0196400 | $0.0212100 | $0.0193800 |
| 2019-08-24 | $0.0114500 | $0.0124900 | $0.0131000 | $0.0110700 |
| 2019-08-25 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-08-28 | $0.0122100 | $0.0109900 | $0.0124500 | $0.0107000 |
| 2019-08-29 | $0.0109900 | $0.0108900 | $0.0109900 | $0.0108900 |
| 2022-01-08 | $0.3020000 | $0.2911000 | $0.3226000 | $0.2782000 |
| 2022-01-09 | $0.2911000 | $0.3003000 | $0.3174000 | $0.2858000 |
| 2022-01-10 | $0.3003000 | $0.2790000 | $0.3064000 | $0.2712000 |
| 2022-01-11 | $0.2790000 | $0.2854000 | $0.2929000 | $0.2721000 |
| 2022-01-12 | $0.2854000 | $0.3003000 | $0.3145000 | $0.2842000 |
| 2022-01-13 | $0.3003000 | $0.2810000 | $0.3047000 | $0.2795000 |
| 2022-01-14 | $0.2810000 | $0.2841000 | $0.2968000 | $0.2745000 |
| 2022-01-15 | $0.2841000 | $0.2862000 | $0.2936000 | $0.2799000 |
| 2022-01-16 | $0.2862000 | $0.2925000 | $0.2949000 | $0.2834000 |
| 2022-01-17 | $0.2925000 | $0.3424000 | $0.4160000 | $0.2890000 |
| 2022-01-18 | $0.3424000 | $0.3132000 | $0.3649000 | $0.3074000 |
| 2022-01-19 | $0.3132000 | $0.2925000 | $0.3185000 | $0.2895000 |
| 2022-01-20 | $0.2925000 | $0.2815000 | $0.3240000 | $0.2803000 |
| 2022-01-21 | $0.2815000 | $0.2371000 | $0.2908000 | $0.2232000 |
| 2022-01-22 | $0.2371000 | $0.2195000 | $0.2709000 | $0.2020000 |
| 2022-01-23 | $0.2195000 | $0.2360000 | $0.2497000 | $0.2147000 |
| 2022-01-24 | $0.2360000 | $0.2263000 | $0.2570000 | $0.2060000 |
| 2022-01-25 | $0.2263000 | $0.2266000 | $0.2420000 | $0.2185000 |
| 2022-01-26 | $0.2266000 | $0.2216000 | $0.2462000 | $0.2168000 |
| 2022-01-27 | $0.2216000 | $0.2226000 | $0.2265000 | $0.2081000 |
| 2022-01-28 | $0.2226000 | $0.2207000 | $0.2245000 | $0.2105000 |
| 2022-01-29 | $0.2207000 | $0.2294000 | $0.2354000 | $0.2191000 |
| 2022-01-30 | $0.2294000 | $0.2283000 | $0.2416000 | $0.2209000 |
| 2022-01-31 | $0.2283000 | $0.2294000 | $0.2338000 | $0.2142000 |
| 2022-02-01 | $0.2294000 | $0.2366000 | $0.2396000 | $0.2268000 |
| 2022-02-02 | $0.2366000 | $0.2228000 | $0.2378000 | $0.2180000 |
| 2022-02-03 | $0.2228000 | $0.2415000 | $0.2904000 | $0.2146000 |
| 2022-02-04 | $0.2415000 | $0.2580000 | $0.3141000 | $0.2403000 |
| 2022-02-05 | $0.2580000 | $0.2638000 | $0.2794000 | $0.2562000 |
| 2022-02-06 | $0.2638000 | $0.2656000 | $0.2745000 | $0.2547000 |
| 2022-02-07 | $0.2656000 | $0.2777000 | $0.2969000 | $0.2581000 |
| 2022-02-08 | $0.2777000 | $0.2850000 | $0.3178000 | $0.2639000 |
| 2022-02-09 | $0.2850000 | $0.2935000 | $0.3100000 | $0.2762000 |
| 2022-02-10 | $0.2938000 | $0.2675000 | $0.2940000 | $0.2672000 |
| 2022-02-11 | $0.2675000 | $0.2476000 | $0.2774000 | $0.2444000 |
| 2022-02-12 | $0.2476000 | $0.2446000 | $0.2562000 | $0.2418000 |
| 2022-02-13 | $0.2446000 | $0.2504000 | $0.2759000 | $0.2425000 |
| 2022-02-14 | $0.2504000 | $0.2524000 | $0.2610000 | $0.2448000 |
| 2022-02-15 | $0.2524000 | $0.2604000 | $0.2688000 | $0.2506000 |
| 2022-02-16 | $0.2604000 | $0.2579000 | $0.2645000 | $0.2503000 |
| 2022-02-17 | $0.2579000 | $0.2356000 | $0.2591000 | $0.2339000 |
| 2022-02-18 | $0.2356000 | $0.2286000 | $0.2459000 | $0.2261000 |
| 2022-02-19 | $0.2286000 | $0.2340000 | $0.2447000 | $0.2257000 |
| 2022-02-20 | $0.2340000 | $0.2208000 | $0.2410000 | $0.2181000 |
| 2022-02-21 | $0.2208000 | $0.2199000 | $0.2432000 | $0.2196000 |
| 2022-02-22 | $0.2199000 | $0.2164000 | $0.2215000 | $0.2041000 |
| 2022-02-23 | $0.2164000 | $0.2125000 | $0.2303000 | $0.2124000 |
| 2022-02-24 | $0.2125000 | $0.2038000 | $0.2250000 | $0.1780000 |
| 2022-02-25 | $0.2038000 | $0.2125000 | $0.2180000 | $0.1992000 |
| 2022-02-26 | $0.2125000 | $0.2169000 | $0.2256000 | $0.2117000 |
| 2022-02-27 | $0.2169000 | $0.2034000 | $0.2228000 | $0.1998000 |
| 2022-02-28 | $0.2034000 | $0.2206000 | $0.2208000 | $0.1984000 |
| 2022-03-01 | $0.2206000 | $0.2268000 | $0.2439000 | $0.2200000 |
| 2022-03-02 | $0.2268000 | $0.2243000 | $0.2340000 | $0.2200000 |
| 2022-03-03 | $0.2243000 | $0.2188000 | $0.2262000 | $0.2148000 |
| 2022-03-04 | $0.2188000 | $0.2069000 | $0.2197000 | $0.2027000 |
| 2022-03-05 | $0.2069000 | $0.2098000 | $0.2245000 | $0.2014000 |
| 2022-03-06 | $0.2098000 | $0.2011000 | $0.2139000 | $0.1991000 |
| 2022-03-07 | $0.2011000 | $0.1937000 | $0.2043000 | $0.1898000 |
| 2022-03-08 | $0.1937000 | $0.1947000 | $0.2003000 | $0.1923000 |
| 2022-03-09 | $0.1947000 | $0.2011000 | $0.2073000 | $0.1940000 |
| 2022-03-10 | $0.2011000 | $0.1926000 | $0.2017000 | $0.1868000 |
| 2022-03-11 | $0.1926000 | $0.1891000 | $0.1969000 | $0.1846000 |
| 2022-03-12 | $0.1891000 | $0.1892000 | $0.1937000 | $0.1883000 |
| 2022-03-13 | $0.1892000 | $0.2093000 | $0.2349000 | $0.1879000 |
| 2022-03-14 | $0.2093000 | $0.2247000 | $0.2728000 | $0.2024000 |
| 2022-03-15 | $0.2247000 | $0.2137000 | $0.2584000 | $0.2137000 |
| 2022-03-16 | $0.2137000 | $0.2210000 | $0.2300000 | $0.2113000 |
| 2022-03-17 | $0.2210000 | $0.2145000 | $0.2305000 | $0.2133000 |
| 2022-03-18 | $0.2145000 | $0.2141000 | $0.2211000 | $0.2066000 |
| 2022-03-19 | $0.2141000 | $0.2213000 | $0.2239000 | $0.2135000 |
| 2022-03-20 | $0.2213000 | $0.2108000 | $0.2213000 | $0.2093000 |
| 2022-03-21 | $0.2108000 | $0.2165000 | $0.2303000 | $0.2106000 |
| 2022-03-22 | $0.2165000 | $0.2204000 | $0.2273000 | $0.2162000 |
| 2022-03-23 | $0.2204000 | $0.2400000 | $0.2655000 | $0.2185000 |
| 2022-03-24 | $0.2400000 | $0.2508000 | $0.2800000 | $0.2323000 |
| 2022-03-25 | $0.2508000 | $0.2764000 | $0.3100000 | $0.2470000 |
| 2022-03-26 | $0.2764000 | $0.2647000 | $0.2789000 | $0.2588000 |
| 2022-03-27 | $0.2647000 | $0.2673000 | $0.2720000 | $0.2560000 |
| 2022-03-28 | $0.2673000 | $0.2601000 | $0.2861000 | $0.2600000 |
| 2022-03-29 | $0.2601000 | $0.2588000 | $0.2691000 | $0.2547000 |
| 2022-03-30 | $0.2588000 | $0.2600000 | $0.2661000 | $0.2512000 |
| 2022-03-31 | $0.2600000 | $0.2514000 | $0.2757000 | $0.2505000 |
| 2022-04-01 | $0.2514000 | $0.2629000 | $0.2650000 | $0.2383000 |
| 2022-04-02 | $0.2629000 | $0.2578000 | $0.2691000 | $0.2565000 |
| 2022-04-03 | $0.2578000 | $0.2728000 | $0.2847000 | $0.2570000 |
| 2022-04-04 | $0.2728000 | $0.2677000 | $0.2818000 | $0.2559000 |
| 2022-04-05 | $0.2677000 | $0.2778000 | $0.3324000 | $0.2671000 |
| 2022-04-06 | $0.2778000 | $0.2509000 | $0.3059000 | $0.2492000 |
| 2022-04-07 | $0.2509000 | $0.2507000 | $0.2584000 | $0.2456000 |
| 2022-04-08 | $0.2507000 | $0.2365000 | $0.2625000 | $0.2352000 |
| 2022-04-09 | $0.2365000 | $0.2472000 | $0.2472000 | $0.2353000 |
| 2022-04-10 | $0.2472000 | $0.2391000 | $0.2528000 | $0.2391000 |
| 2022-04-11 | $0.2391000 | $0.2108000 | $0.2403000 | $0.2086000 |
| 2022-04-12 | $0.2108000 | $0.2195000 | $0.2281000 | $0.2106000 |
| 2022-04-13 | $0.2195000 | $0.2252000 | $0.2290000 | $0.2175000 |
| 2022-04-14 | $0.2252000 | $0.2219000 | $0.2327000 | $0.2184000 |
| 2022-04-15 | $0.2219000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2022-04-16 | $0.2207000 | $0.2212000 | $0.2234000 | $0.2184000 |
| 2022-04-17 | $0.2212000 | $0.2153000 | $0.2261000 | $0.2138000 |
| 2022-04-18 | $0.2153000 | $0.2242000 | $0.2276000 | $0.2097000 |
| 2022-04-19 | $0.2242000 | $0.2273000 | $0.2318000 | $0.2216000 |
| 2022-04-20 | $0.2273000 | $0.2218000 | $0.2279000 | $0.2173000 |
| 2022-04-21 | $0.2218000 | $0.2217000 | $0.2528000 | $0.2197000 |
| 2022-04-22 | $0.2217000 | $0.2184000 | $0.2293000 | $0.2163000 |
| 2022-04-23 | $0.2184000 | $0.2161000 | $0.2225000 | $0.2125000 |
| 2022-04-24 | $0.2161000 | $0.2103000 | $0.2171000 | $0.2079000 |
| 2022-04-25 | $0.2103000 | $0.2132000 | $0.2221000 | $0.2006000 |
| 2022-04-26 | $0.2132000 | $0.2028000 | $0.2171000 | $0.2007000 |
| 2022-04-27 | $0.2028000 | $0.2042000 | $0.2129000 | $0.2010000 |
| 2022-04-28 | $0.2042000 | $0.2030000 | $0.2121000 | $0.2006000 |
| 2022-04-29 | $0.2030000 | $0.1974000 | $0.2069000 | $0.1933000 |
| 2022-04-30 | $0.1974000 | $0.1850000 | $0.2064000 | $0.1850000 |
| 2022-05-01 | $0.1850000 | $0.1895000 | $0.1922000 | $0.1819000 |
| 2022-05-02 | $0.1895000 | $0.1882000 | $0.1967000 | $0.1832000 |
| 2022-05-03 | $0.1882000 | $0.1859000 | $0.1892000 | $0.1803000 |
| 2022-05-04 | $0.1859000 | $0.1947000 | $0.1989000 | $0.1840000 |
| 2022-05-05 | $0.1947000 | $0.1828000 | $0.2097000 | $0.1780000 |
| 2022-05-06 | $0.1828000 | $0.1750000 | $0.1831000 | $0.1719000 |
| 2022-05-07 | $0.1750000 | $0.1719000 | $0.1754000 | $0.1668000 |
| 2022-05-08 | $0.1719000 | $0.1708000 | $0.1961000 | $0.1633000 |
| 2022-05-09 | $0.1708000 | $0.1477000 | $0.1718000 | $0.1458000 |
| 2022-05-10 | $0.1477000 | $0.1550000 | $0.1684000 | $0.1425000 |
| 2022-05-11 | $0.1550000 | $0.1167000 | $0.1809000 | $0.1056000 |
| 2022-05-12 | $0.1167000 | $0.0979 | $0.1287000 | $0.0859 |
| 2022-05-13 | $0.0979 | $0.1127000 | $0.1219000 | $0.0969 |
| 2022-05-14 | $0.1127000 | $0.1112000 | $0.1149000 | $0.1026000 |
| 2022-05-15 | $0.1112000 | $0.1183000 | $0.1234000 | $0.1060000 |
| 2022-05-16 | $0.1183000 | $0.1101000 | $0.1187000 | $0.1062000 |
| 2022-05-17 | $0.1101000 | $0.1193000 | $0.1247000 | $0.1095000 |
| 2022-05-18 | $0.1193000 | $0.1084000 | $0.1225000 | $0.1073000 |
| 2022-05-19 | $0.1084000 | $0.1141000 | $0.1211000 | $0.1070000 |
| 2022-05-20 | $0.1141000 | $0.1123000 | $0.1211000 | $0.1070000 |
| 2022-05-21 | $0.1123000 | $0.1130000 | $0.1165000 | $0.1091000 |
| 2022-05-22 | $0.1130000 | $0.1143000 | $0.1166000 | $0.1110000 |
| 2022-05-23 | $0.1143000 | $0.1428000 | $0.1888000 | $0.1133000 |
| 2022-05-24 | $0.1428000 | $0.1289000 | $0.1489000 | $0.1259000 |
| 2022-05-25 | $0.1289000 | $0.1245000 | $0.1363000 | $0.1216000 |
| 2022-05-26 | $0.1245000 | $0.1151000 | $0.1329000 | $0.1129000 |
| 2022-05-27 | $0.1151000 | $0.1139000 | $0.1191000 | $0.1092000 |
| 2022-05-28 | $0.1139000 | $0.1221000 | $0.1370000 | $0.1134000 |
| 2022-05-29 | $0.1221000 | $0.1205000 | $0.1238000 | $0.1184000 |
| 2022-05-30 | $0.1205000 | $0.1296000 | $0.1296000 | $0.1198000 |
| 2022-05-31 | $0.1296000 | $0.1250000 | $0.1312000 | $0.1233000 |
| 2022-06-01 | $0.1250000 | $0.1181000 | $0.1283000 | $0.1164000 |
| 2022-06-02 | $0.1181000 | $0.1212000 | $0.1216000 | $0.1152000 |
| 2022-06-03 | $0.1212000 | $0.1179000 | $0.1222000 | $0.1151000 |
| 2022-06-04 | $0.1179000 | $0.1208000 | $0.1273000 | $0.1160000 |
| 2022-06-05 | $0.1208000 | $0.1216000 | $0.1407000 | $0.1194000 |
| 2022-06-06 | $0.1216000 | $0.1235000 | $0.1337000 | $0.1215000 |
| 2022-06-07 | $0.1235000 | $0.1224000 | $0.1305000 | $0.1182000 |
| 2022-06-08 | $0.1224000 | $0.1201000 | $0.1280000 | $0.1185000 |
| 2022-06-09 | $0.1201000 | $0.1221000 | $0.1286000 | $0.1197000 |
| 2022-06-10 | $0.1221000 | $0.1152000 | $0.1227000 | $0.1143000 |
| 2022-06-11 | $0.1152000 | $0.1083000 | $0.1173000 | $0.1074000 |
| 2022-06-12 | $0.1083000 | $0.0989 | $0.1099000 | $0.0989 |
| 2022-06-13 | $0.0989 | $0.0884 | $0.0998800 | $0.0825 |
| 2022-06-14 | $0.0884 | $0.0907 | $0.0940 | $0.0817 |
| 2022-06-15 | $0.0907 | $0.0900 | $0.0907 | $0.0778 |
| 2022-06-16 | $0.0900 | $0.0802 | $0.0917 | $0.0794 |
| 2022-06-17 | $0.0802 | $0.0801 | $0.0857 | $0.0795 |
| 2022-06-18 | $0.0801 | $0.0750 | $0.0816 | $0.0676 |
| 2022-06-19 | $0.0750 | $0.0807 | $0.0827 | $0.0714 |
| 2022-06-20 | $0.0807 | $0.0809 | $0.0835 | $0.0767 |
| 2022-06-21 | $0.0809 | $0.0810 | $0.0863 | $0.0793 |
| 2022-06-22 | $0.0810 | $0.0788 | $0.0829 | $0.0779 |
| 2022-06-23 | $0.0788 | $0.0847 | $0.0850 | $0.0782 |
| 2022-06-24 | $0.0847 | $0.0895 | $0.0922 | $0.0832 |
| 2022-06-25 | $0.0895 | $0.0974 | $0.1189000 | $0.0878 |
| 2022-06-26 | $0.0974 | $0.0908 | $0.1025000 | $0.0897 |
| 2022-06-27 | $0.0908 | $0.0898 | $0.0952 | $0.0869 |
| 2022-06-28 | $0.0898 | $0.0840 | $0.0919 | $0.0833 |
| 2022-06-29 | $0.0840 | $0.1178000 | $0.1380000 | $0.0832 |
| 2022-06-30 | $0.1178000 | $0.1152000 | $0.1561000 | $0.1067000 |
| 2022-07-01 | $0.1152000 | $0.1026000 | $0.1185000 | $0.1019000 |
| 2022-07-02 | $0.1026000 | $0.1030000 | $0.1091000 | $0.1003000 |
| 2022-07-03 | $0.1030000 | $0.1327000 | $0.1418000 | $0.0976 |
| 2022-07-04 | $0.1327000 | $0.1196000 | $0.1340000 | $0.1180000 |
| 2022-07-05 | $0.1196000 | $0.1217000 | $0.1258000 | $0.1141000 |
| 2022-07-06 | $0.1217000 | $0.1162000 | $0.1229000 | $0.1133000 |
| 2022-07-07 | $0.1162000 | $0.1175000 | $0.1228000 | $0.1142000 |
| 2022-07-08 | $0.1175000 | $0.1137000 | $0.1200000 | $0.1134000 |
| 2022-07-09 | $0.1137000 | $0.1142000 | $0.1160000 | $0.1131000 |
| 2022-07-10 | $0.1142000 | $0.1087000 | $0.1145000 | $0.1075000 |
| 2022-07-11 | $0.1087000 | $0.1142000 | $0.1261000 | $0.1038000 |
| 2022-07-12 | $0.1142000 | $0.1073000 | $0.1199000 | $0.1071000 |
| 2022-07-13 | $0.1073000 | $0.1127000 | $0.1161000 | $0.1045000 |
| 2022-07-14 | $0.1127000 | $0.1130000 | $0.1148000 | $0.1077000 |
| 2022-07-15 | $0.1130000 | $0.1120000 | $0.1159000 | $0.1111000 |
| 2022-07-16 | $0.1120000 | $0.1149000 | $0.1193000 | $0.1092000 |
| 2022-07-17 | $0.1149000 | $0.1136000 | $0.1197000 | $0.1126000 |
| 2022-07-18 | $0.1136000 | $0.1176000 | $0.1201000 | $0.1133000 |
| 2022-07-19 | $0.1176000 | $0.1273000 | $0.1307000 | $0.1137000 |
| 2022-07-20 | $0.1273000 | $0.1201000 | $0.1384000 | $0.1191000 |
| 2022-07-21 | $0.1201000 | $0.1229000 | $0.1264000 | $0.1164000 |
| 2022-07-22 | $0.1229000 | $0.1194000 | $0.1262000 | $0.1181000 |
| 2022-07-23 | $0.1194000 | $0.1196000 | $0.1260000 | $0.1157000 |
| 2022-07-24 | $0.1196000 | $0.1185000 | $0.1216000 | $0.1172000 |
| 2022-07-25 | $0.1185000 | $0.1210000 | $0.1322000 | $0.1141000 |
| 2022-07-26 | $0.1210000 | $0.1160000 | $0.1279000 | $0.1117000 |
| 2022-07-27 | $0.1160000 | $0.1225000 | $0.1225000 | $0.1138000 |
| 2022-07-28 | $0.1225000 | $0.1280000 | $0.1330000 | $0.1212000 |
| 2022-07-29 | $0.1280000 | $0.1293000 | $0.1335000 | $0.1245000 |
| 2022-07-30 | $0.1293000 | $0.1314000 | $0.1450000 | $0.1274000 |
| 2022-07-31 | $0.1314000 | $0.1353000 | $0.1543000 | $0.1312000 |
| 2022-08-01 | $0.1353000 | $0.1320000 | $0.1406000 | $0.1293000 |
| 2022-08-02 | $0.1320000 | $0.1318000 | $0.1351000 | $0.1267000 |
| 2022-08-03 | $0.1318000 | $0.1298000 | $0.1376000 | $0.1263000 |
| 2022-08-04 | $0.1298000 | $0.1368000 | $0.1435000 | $0.1295000 |
| 2022-08-05 | $0.1368000 | $0.1374000 | $0.1388000 | $0.1344000 |
| 2022-08-06 | $0.1374000 | $0.1340000 | $0.1383000 | $0.1336000 |
| 2022-08-07 | $0.1340000 | $0.1324000 | $0.1363000 | $0.1316000 |
| 2022-08-08 | $0.1324000 | $0.1348000 | $0.1398000 | $0.1321000 |
| 2022-08-09 | $0.1348000 | $0.1331000 | $0.1368000 | $0.1311000 |
| 2022-08-10 | $0.1331000 | $0.1360000 | $0.1369000 | $0.1299000 |
| 2022-08-11 | $0.1360000 | $0.1345000 | $0.1396000 | $0.1336000 |
| 2022-08-12 | $0.1345000 | $0.1368000 | $0.1376000 | $0.1335000 |
| 2022-08-13 | $0.1368000 | $0.1352000 | $0.1374000 | $0.1346000 |
| 2022-08-14 | $0.1352000 | $0.1356000 | $0.1500000 | $0.1338000 |
| 2022-08-15 | $0.1356000 | $0.1347000 | $0.1403000 | $0.1333000 |
| 2022-08-16 | $0.1347000 | $0.1334000 | $0.1399000 | $0.1322000 |
| 2022-08-17 | $0.1334000 | $0.1303000 | $0.1370000 | $0.1300000 |
| 2022-08-18 | $0.1303000 | $0.1262000 | $0.1305000 | $0.1262000 |
| 2022-08-19 | $0.1262000 | $0.1148000 | $0.1263000 | $0.1147000 |
| 2022-08-20 | $0.1148000 | $0.1214000 | $0.1254000 | $0.1146000 |
| 2022-08-21 | $0.1214000 | $0.1221000 | $0.1249000 | $0.1197000 |
| 2022-08-22 | $0.1221000 | $0.1189000 | $0.1221000 | $0.1159000 |
| 2022-08-23 | $0.1189000 | $0.1186000 | $0.1201000 | $0.1158000 |
| 2022-08-24 | $0.1186000 | $0.1182000 | $0.1216000 | $0.1157000 |
| 2022-08-25 | $0.1182000 | $0.1186000 | $0.1202000 | $0.1174000 |
| 2022-08-26 | $0.1186000 | $0.1109000 | $0.1196000 | $0.1104000 |
| 2022-08-27 | $0.1109000 | $0.1088000 | $0.1114000 | $0.1064000 |
| 2022-08-28 | $0.1088000 | $0.1047000 | $0.1107000 | $0.1047000 |
| 2022-08-29 | $0.1047000 | $0.1089000 | $0.1089000 | $0.1033000 |
| 2022-08-30 | $0.1089000 | $0.1075000 | $0.1113000 | $0.1045000 |
| 2022-08-31 | $0.1075000 | $0.1091000 | $0.1251000 | $0.1075000 |
| 2022-09-01 | $0.1091000 | $0.1082000 | $0.1098000 | $0.1048000 |
| 2022-09-02 | $0.1082000 | $0.1065000 | $0.1102000 | $0.1062000 |
| 2022-09-03 | $0.1065000 | $0.1073000 | $0.1084000 | $0.1062000 |
| 2022-09-04 | $0.1073000 | $0.1135000 | $0.1216000 | $0.1063000 |
| 2022-09-05 | $0.1135000 | $0.1183000 | $0.1339000 | $0.1114000 |
| 2022-09-06 | $0.1183000 | $0.1135000 | $0.1246000 | $0.1129000 |
| 2022-09-07 | $0.1135000 | $0.1220000 | $0.1393000 | $0.1126000 |
| 2022-09-08 | $0.1220000 | $0.1184000 | $0.1231000 | $0.1173000 |
| 2022-09-09 | $0.1184000 | $0.1241000 | $0.1290000 | $0.1149000 |
| 2022-09-10 | $0.1241000 | $0.1221000 | $0.1258000 | $0.1204000 |
| 2022-09-11 | $0.1221000 | $0.1235000 | $0.1285000 | $0.1217000 |
| 2022-09-12 | $0.1235000 | $0.1321000 | $0.1349000 | $0.1232000 |
| 2022-09-13 | $0.1321000 | $0.1177000 | $0.1355000 | $0.1166000 |
| 2022-09-14 | $0.1177000 | $0.1195000 | $0.1200000 | $0.1152000 |
| 2022-09-15 | $0.1195000 | $0.1137000 | $0.1200000 | $0.1134000 |
| 2022-09-16 | $0.1137000 | $0.1100000 | $0.1189000 | $0.1097000 |
| 2022-09-17 | $0.1100000 | $0.1128000 | $0.1139000 | $0.1097000 |
| 2022-09-18 | $0.1128000 | $0.1068000 | $0.1150000 | $0.1064000 |
| 2022-09-19 | $0.1068000 | $0.1089000 | $0.1122000 | $0.1029000 |
| 2022-09-20 | $0.1089000 | $0.1029000 | $0.1100000 | $0.1025000 |
| 2022-09-21 | $0.1029000 | $0.1013000 | $0.1067000 | $0.0993000 |
| 2022-09-22 | $0.1013000 | $0.1048000 | $0.1048000 | $0.1009000 |
| 2022-09-23 | $0.1048000 | $0.1057000 | $0.1067000 | $0.1026000 |
| 2022-09-24 | $0.1057000 | $0.1045000 | $0.1063000 | $0.1039000 |
| 2022-09-25 | $0.1045000 | $0.1016000 | $0.1055000 | $0.1014000 |
| 2022-09-26 | $0.1016000 | $0.1015000 | $0.1039000 | $0.1004000 |
| 2022-09-27 | $0.1015000 | $0.1017000 | $0.1055000 | $0.1009000 |
| 2022-09-28 | $0.1017000 | $0.1023000 | $0.1048000 | $0.0986 |
| 2022-09-29 | $0.1023000 | $0.1065000 | $0.1179000 | $0.1021000 |
| 2022-09-30 | $0.1065000 | $0.1050000 | $0.1079000 | $0.1045000 |
| 2022-10-01 | $0.1050000 | $0.1026000 | $0.1053000 | $0.1016000 |
| 2022-10-02 | $0.1026000 | $0.1023000 | $0.1162000 | $0.1016000 |
| 2022-10-03 | $0.1023000 | $0.1050000 | $0.1061000 | $0.1015000 |
| 2022-10-04 | $0.1050000 | $0.1070000 | $0.1076000 | $0.1038000 |
| 2022-10-05 | $0.1070000 | $0.1059000 | $0.1076000 | $0.1040000 |
| 2022-10-06 | $0.1059000 | $0.1043000 | $0.1069000 | $0.1040000 |
| 2022-10-07 | $0.1043000 | $0.1035000 | $0.1052000 | $0.1026000 |
| 2022-10-08 | $0.1035000 | $0.1028000 | $0.1044000 | $0.1024000 |
| 2022-10-09 | $0.1028000 | $0.1038000 | $0.1056000 | $0.1020000 |
| 2022-10-10 | $0.1038000 | $0.1059000 | $0.1067000 | $0.1019000 |
| 2022-10-11 | $0.1059000 | $0.0979 | $0.1059000 | $0.0968 |
| 2022-10-12 | $0.0979 | $0.0957 | $0.0988 | $0.0957 |
| 2022-10-13 | $0.0957 | $0.0954 | $0.0964 | $0.0895 |
| 2022-10-14 | $0.0954 | $0.0942 | $0.0980 | $0.0933 |
| 2022-10-15 | $0.0942 | $0.1385000 | $0.1799000 | $0.0937 |
| 2022-10-16 | $0.1385000 | $0.1162000 | $0.1858000 | $0.1125000 |
| 2022-10-17 | $0.1162000 | $0.1152000 | $0.1203000 | $0.1105000 |
| 2022-10-18 | $0.1152000 | $0.1146000 | $0.1240000 | $0.1100000 |
| 2022-10-19 | $0.1146000 | $0.1082000 | $0.1152000 | $0.1070000 |
| 2022-10-20 | $0.1082000 | $0.1084000 | $0.1126000 | $0.1049000 |
| 2022-10-21 | $0.1084000 | $0.1093000 | $0.1155000 | $0.1062000 |
| 2022-10-22 | $0.1093000 | $0.1072000 | $0.1107000 | $0.1052000 |
| 2022-10-23 | $0.1072000 | $0.1076000 | $0.1081000 | $0.1054000 |
| 2022-10-24 | $0.1076000 | $0.1048000 | $0.1079000 | $0.1042000 |
| 2022-10-25 | $0.1048000 | $0.1085000 | $0.1099000 | $0.1032000 |
| 2022-10-26 | $0.1085000 | $0.1100000 | $0.1129000 | $0.1082000 |
| 2022-10-27 | $0.1100000 | $0.1096000 | $0.1197000 | $0.1086000 |
| 2022-10-28 | $0.1096000 | $0.1093000 | $0.1125000 | $0.1070000 |
| 2022-10-29 | $0.1093000 | $0.1098000 | $0.1158000 | $0.1093000 |
| 2022-10-30 | $0.1098000 | $0.1085000 | $0.1177000 | $0.1080000 |
| 2022-10-31 | $0.1085000 | $0.1098000 | $0.1100000 | $0.1067000 |
| 2022-11-01 | $0.1098000 | $0.1099000 | $0.1230000 | $0.1087000 |
| 2022-11-02 | $0.1099000 | $0.1087000 | $0.1114000 | $0.1071000 |
| 2022-11-03 | $0.1087000 | $0.1083000 | $0.1178000 | $0.1078000 |
| 2022-11-04 | $0.1083000 | $0.1149000 | $0.1163000 | $0.1083000 |
| 2022-11-05 | $0.1149000 | $0.1150000 | $0.1182000 | $0.1136000 |
| 2022-11-06 | $0.1150000 | $0.1108000 | $0.1165000 | $0.1107000 |
| 2022-11-07 | $0.1108000 | $0.1096000 | $0.1127000 | $0.1073000 |
| 2022-11-08 | $0.1096000 | $0.0969 | $0.1100000 | $0.0928 |
| 2022-11-09 | $0.0969 | $0.0760 | $0.0972 | $0.0752 |
| 2022-11-10 | $0.0760 | $0.0882 | $0.0901 | $0.0757 |
| 2022-11-11 | $0.0882 | $0.0863 | $0.0893 | $0.0830 |
| 2022-11-12 | $0.0863 | $0.0836 | $0.0883 | $0.0828 |
| 2022-11-13 | $0.0836 | $0.0804 | $0.0851 | $0.0799 |
| 2022-11-14 | $0.0804 | $0.0806 | $0.0824 | $0.0772 |
| 2022-11-15 | $0.0806 | $0.0827 | $0.0843 | $0.0802 |
| 2022-11-16 | $0.0827 | $0.0813 | $0.0838 | $0.0805 |
| 2022-11-17 | $0.0813 | $0.0951 | $0.1100000 | $0.0807 |
| 2022-11-18 | $0.0951 | $0.0868 | $0.0963 | $0.0854 |
| 2022-11-19 | $0.0868 | $0.0855 | $0.0872 | $0.0847 |
| 2022-11-20 | $0.0855 | $0.0823 | $0.0860 | $0.0821 |
| 2022-11-21 | $0.0823 | $0.0833 | $0.0939 | $0.0800 |
| 2022-11-22 | $0.0833 | $0.0853 | $0.0872 | $0.0833 |
| 2022-11-23 | $0.0853 | $0.0885 | $0.0897 | $0.0843 |
| 2022-11-24 | $0.0885 | $0.0880 | $0.1090000 | $0.0874 |
| 2022-11-25 | $0.0880 | $0.0883 | $0.0923 | $0.0862 |
| 2022-11-26 | $0.0883 | $0.0896 | $0.0912 | $0.0873 |
| 2022-11-27 | $0.0896 | $0.0892 | $0.0921 | $0.0885 |
| 2022-11-28 | $0.0892 | $0.0885 | $0.0948 | $0.0859 |
| 2022-11-29 | $0.0885 | $0.0886 | $0.0909 | $0.0879 |
| 2022-11-30 | $0.0886 | $0.0923 | $0.0997400 | $0.0886 |
| 2022-12-01 | $0.0923 | $0.0913 | $0.0938 | $0.0901 |
| 2022-12-02 | $0.0913 | $0.0935 | $0.0962 | $0.0893 |
| 2022-12-03 | $0.0935 | $0.0918 | $0.0994700 | $0.0917 |
| 2022-12-04 | $0.0918 | $0.0926 | $0.0941 | $0.0900 |
| 2022-12-05 | $0.0926 | $0.0944 | $0.1023000 | $0.0925 |
| 2022-12-06 | $0.0944 | $0.0936 | $0.0949 | $0.0923 |
| 2022-12-07 | $0.0936 | $0.0909 | $0.0941 | $0.0898 |
| 2022-12-08 | $0.0909 | $0.0935 | $0.0944 | $0.0905 |
| 2022-12-09 | $0.0935 | $0.0966 | $0.1019000 | $0.0929 |
| 2022-12-10 | $0.0966 | $0.0947 | $0.0996000 | $0.0945 |
| 2022-12-11 | $0.0947 | $0.0937 | $0.0960 | $0.0935 |
| 2022-12-12 | $0.0937 | $0.0927 | $0.0939 | $0.0915 |
| 2022-12-13 | $0.0927 | $0.0911 | $0.0937 | $0.0887 |
| 2022-12-14 | $0.0911 | $0.0897 | $0.0938 | $0.0894 |
| 2022-12-15 | $0.0897 | $0.0886 | $0.0897 | $0.0856 |
| 2022-12-16 | $0.0886 | $0.0887 | $0.1060000 | $0.0871 |
| 2022-12-17 | $0.0887 | $0.0903 | $0.0994700 | $0.0843 |
| 2022-12-18 | $0.0903 | $0.0883 | $0.0909 | $0.0871 |
| 2022-12-19 | $0.0883 | $0.0818 | $0.0898 | $0.0818 |
| 2022-12-20 | $0.0818 | $0.0877 | $0.0897 | $0.0818 |
| 2022-12-21 | $0.0877 | $0.0886 | $0.0945 | $0.0866 |
| 2022-12-22 | $0.0886 | $0.0879 | $0.0891 | $0.0864 |
| 2022-12-23 | $0.0879 | $0.0871 | $0.0887 | $0.0865 |
| 2022-12-24 | $0.0871 | $0.0884 | $0.0926 | $0.0870 |
| 2022-12-25 | $0.0884 | $0.0880 | $0.0897 | $0.0870 |
| 2022-12-26 | $0.0880 | $0.0870 | $0.0896 | $0.0854 |
| 2022-12-27 | $0.0870 | $0.0874 | $0.0905 | $0.0859 |
| 2022-12-28 | $0.0874 | $0.0847 | $0.0874 | $0.0846 |
| 2022-12-29 | $0.0847 | $0.0846 | $0.0948 | $0.0831 |
| 2022-12-30 | $0.0846 | $0.0848 | $0.0851 | $0.0836 |
| 2022-12-31 | $0.0848 | $0.0848 | $0.0868 | $0.0845 |
| 2023-01-01 | $0.0848 | $0.0852 | $0.0865 | $0.0846 |
| 2023-01-02 | $0.0852 | $0.0858 | $0.0878 | $0.0849 |
| 2023-01-03 | $0.0858 | $0.0856 | $0.0870 | $0.0852 |
| 2023-01-04 | $0.0856 | $0.0868 | $0.0883 | $0.0856 |
| 2023-01-05 | $0.0868 | $0.0861 | $0.0872 | $0.0859 |
| 2023-01-06 | $0.0861 | $0.0873 | $0.0905 | $0.0860 |
| 2023-01-07 | $0.0873 | $0.0875 | $0.0885 | $0.0871 |
| 2023-01-08 | $0.0875 | $0.0891 | $0.0893 | $0.0873 |
| 2023-01-09 | $0.0891 | $0.0891 | $0.0923 | $0.0888 |
| 2023-01-10 | $0.0891 | $0.0928 | $0.0930 | $0.0890 |
| 2023-01-11 | $0.0928 | $0.0937 | $0.0959 | $0.0914 |
| 2023-01-12 | $0.0937 | $0.0936 | $0.0957 | $0.0915 |
| 2023-01-13 | $0.0936 | $0.0960 | $0.0968 | $0.0931 |
| 2023-01-14 | $0.0960 | $0.1001000 | $0.1013000 | $0.0960 |
| 2023-01-15 | $0.1001000 | $0.0987 | $0.1021000 | $0.0972 |
| 2023-01-16 | $0.0987 | $0.1042000 | $0.1067000 | $0.0981 |
| 2023-01-17 | $0.1042000 | $0.1028000 | $0.1069000 | $0.1025000 |
| 2023-01-18 | $0.1028000 | $0.0955 | $0.1044000 | $0.0933 |
| 2023-01-19 | $0.0955 | $0.0963 | $0.0974 | $0.0940 |
| 2023-01-20 | $0.0963 | $0.1007000 | $0.1016000 | $0.0946 |
| 2023-01-21 | $0.1007000 | $0.1142000 | $0.1226000 | $0.0990000 |
| 2023-01-22 | $0.1142000 | $0.1078000 | $0.1186000 | $0.1053000 |
| 2023-01-23 | $0.1078000 | $0.1083000 | $0.1116000 | $0.1078000 |
| 2023-01-24 | $0.1083000 | $0.1063000 | $0.1148000 | $0.1053000 |
| 2023-01-25 | $0.1063000 | $0.1087000 | $0.1104000 | $0.1034000 |
| 2023-01-26 | $0.1087000 | $0.1099000 | $0.1121000 | $0.1079000 |
| 2023-01-27 | $0.1099000 | $0.1098000 | $0.1099000 | $0.1098000 |
| 2023-01-28 | $0.1115000 | $0.1103000 | $0.1127000 | $0.1089000 |
| 2023-01-29 | $0.1103000 | $0.1123000 | $0.1138000 | $0.1098000 |
| 2023-01-30 | $0.1123000 | $0.1059000 | $0.1134000 | $0.1032000 |
| 2023-01-31 | $0.1059000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-02-01 | $0.1085000 | $0.1089000 | $0.1096000 | $0.1019000 |
| 2023-02-02 | $0.1089000 | $0.1065000 | $0.1102000 | $0.1065000 |
| 2023-02-03 | $0.1065000 | $0.1086000 | $0.1099000 | $0.1063000 |
| 2023-02-04 | $0.1086000 | $0.1091000 | $0.1118000 | $0.1082000 |
| 2023-02-05 | $0.1091000 | $0.1085000 | $0.1145000 | $0.1070000 |
| 2023-02-06 | $0.1085000 | $0.1084000 | $0.1124000 | $0.1058000 |
| 2023-02-07 | $0.1084000 | $0.1143000 | $0.1147000 | $0.1083000 |
| 2023-02-08 | $0.1143000 | $0.1184000 | $0.1206000 | $0.1110000 |
| 2023-02-09 | $0.1184000 | $0.1070000 | $0.1212000 | $0.1055000 |
| 2023-02-10 | $0.1070000 | $0.1042000 | $0.1070000 | $0.1024000 |
| 2023-02-11 | $0.1042000 | $0.1063000 | $0.1088000 | $0.1035000 |
| 2023-02-12 | $0.1063000 | $0.1034000 | $0.1066000 | $0.1026000 |
| 2023-02-13 | $0.1034000 | $0.1003000 | $0.1043000 | $0.0979 |
| 2023-02-14 | $0.1003000 | $0.1029000 | $0.1035000 | $0.0990000 |
| 2023-02-15 | $0.1029000 | $0.1079000 | $0.1090000 | $0.1021000 |
| 2023-02-16 | $0.1079000 | $0.1078000 | $0.1163000 | $0.1068000 |
| 2023-02-17 | $0.1078000 | $0.1125000 | $0.1163000 | $0.1065000 |
| 2023-02-18 | $0.1125000 | $0.1132000 | $0.1147000 | $0.1115000 |
| 2023-02-19 | $0.1132000 | $0.1194000 | $0.1283000 | $0.1130000 |
| 2023-02-20 | $0.1194000 | $0.1189000 | $0.1242000 | $0.1148000 |
| 2023-02-21 | $0.1189000 | $0.1139000 | $0.1211000 | $0.1124000 |
| 2023-02-22 | $0.1139000 | $0.1127000 | $0.1158000 | $0.1090000 |
| 2023-02-23 | $0.1127000 | $0.1151000 | $0.1180000 | $0.1105000 |
| 2023-02-24 | $0.1151000 | $0.1101000 | $0.1168000 | $0.1090000 |
| 2023-02-25 | $0.1101000 | $0.1097000 | $0.1138000 | $0.1076000 |
| 2023-02-26 | $0.1097000 | $0.1122000 | $0.1137000 | $0.1091000 |
| 2023-02-27 | $0.1122000 | $0.1145000 | $0.1160000 | $0.1103000 |
| 2023-02-28 | $0.1145000 | $0.1098000 | $0.1152000 | $0.1096000 |
| 2023-03-01 | $0.1098000 | $0.1139000 | $0.1147000 | $0.1091000 |
| 2023-03-02 | $0.1139000 | $0.1110000 | $0.1142000 | $0.1098000 |
| 2023-03-03 | $0.1110000 | $0.1026000 | $0.1110000 | $0.1016000 |
| 2023-03-04 | $0.1026000 | $0.1006000 | $0.1038000 | $0.0992100 |
| 2023-03-05 | $0.1006000 | $0.1008000 | $0.1018000 | $0.0995100 |
| 2023-03-06 | $0.1008000 | $0.1006000 | $0.1037000 | $0.0989 |
| 2023-03-07 | $0.1006000 | $0.0976 | $0.1022000 | $0.0964 |
| 2023-03-08 | $0.0976 | $0.0929 | $0.0981 | $0.0929 |
| 2023-03-09 | $0.0929 | $0.0889 | $0.0963 | $0.0857 |
| 2023-03-10 | $0.0889 | $0.0916 | $0.0916 | $0.0833 |
| 2023-03-11 | $0.0916 | $0.0893 | $0.0935 | $0.0839 |
| 2023-03-12 | $0.0893 | $0.0954 | $0.0964 | $0.0885 |
| 2023-03-13 | $0.0954 | $0.0985 | $0.0998600 | $0.0922 |
| 2023-03-14 | $0.0985 | $0.0990000 | $0.1033000 | $0.0963 |
| 2023-03-15 | $0.0990000 | $0.0938 | $0.1023000 | $0.0913 |
| 2023-03-16 | $0.0938 | $0.0997000 | $0.1019000 | $0.0928 |
| 2023-03-17 | $0.0997000 | $0.1019000 | $0.1022000 | $0.0981 |
| 2023-03-18 | $0.1019000 | $0.1011000 | $0.1042000 | $0.1000000 |
| 2023-03-19 | $0.1011000 | $0.1015000 | $0.1042000 | $0.1008000 |
| 2023-03-20 | $0.1015000 | $0.1017000 | $0.1079000 | $0.0988 |
| 2023-03-21 | $0.1017000 | $0.1025000 | $0.1039000 | $0.1001000 |
| 2023-03-22 | $0.1025000 | $0.0969 | $0.1047000 | $0.0951 |
| 2023-03-23 | $0.0969 | $0.1006000 | $0.1021000 | $0.0963 |
| 2023-03-24 | $0.1006000 | $0.0961 | $0.1010000 | $0.0959 |
| 2023-03-25 | $0.0961 | $0.0945 | $0.0973 | $0.0939 |
| 2023-03-26 | $0.0945 | $0.0953 | $0.0966 | $0.0943 |
| 2023-03-27 | $0.0953 | $0.0939 | $0.0975 | $0.0923 |
| 2023-03-28 | $0.0939 | $0.0963 | $0.0972 | $0.0932 |
| 2023-03-29 | $0.0963 | $0.0981 | $0.0995000 | $0.0961 |
| 2023-03-30 | $0.0981 | $0.0963 | $0.1002000 | $0.0949 |
| 2023-03-31 | $0.0963 | $0.0978 | $0.0987 | $0.0951 |
| 2023-04-01 | $0.0978 | $0.0974 | $0.0986 | $0.0967 |
| 2023-04-02 | $0.0974 | $0.0951 | $0.0980 | $0.0943 |
| 2023-04-03 | $0.0951 | $0.0946 | $0.0958 | $0.0923 |
| 2023-04-04 | $0.0946 | $0.0957 | $0.0968 | $0.0938 |
| 2023-04-05 | $0.0957 | $0.0967 | $0.0981 | $0.0944 |
| 2023-04-06 | $0.0967 | $0.1033000 | $0.1074000 | $0.0953 |
| 2023-04-07 | $0.1033000 | $0.0981 | $0.1040000 | $0.0972 |
| 2023-04-08 | $0.0981 | $0.1002000 | $0.1006000 | $0.0971 |
| 2023-04-09 | $0.1002000 | $0.1009000 | $0.1025000 | $0.0998000 |
| 2023-04-10 | $0.1009000 | $0.1014000 | $0.1029000 | $0.1002000 |
| 2023-04-11 | $0.1014000 | $0.1027000 | $0.1070000 | $0.1001000 |
| 2023-04-12 | $0.1027000 | $0.1037000 | $0.1196000 | $0.1009000 |
| 2023-04-13 | $0.1037000 | $0.1032000 | $0.1052000 | $0.1015000 |
| 2023-04-14 | $0.1032000 | $0.1052000 | $0.1057000 | $0.1024000 |
| 2023-04-15 | $0.1052000 | $0.1036000 | $0.1053000 | $0.1030000 |
| 2023-04-16 | $0.1036000 | $0.1046000 | $0.1056000 | $0.1035000 |
| 2023-04-17 | $0.1046000 | $0.1041000 | $0.1057000 | $0.1020000 |
| 2023-04-18 | $0.1041000 | $0.1064000 | $0.1078000 | $0.1031000 |
| 2023-04-19 | $0.1064000 | $0.1001000 | $0.1064000 | $0.0989 |
| 2023-04-20 | $0.1001000 | $0.0971 | $0.1009000 | $0.0959 |
| 2023-04-21 | $0.0971 | $0.0930 | $0.0987 | $0.0921 |
| 2023-04-22 | $0.0930 | $0.0966 | $0.0971 | $0.0927 |
| 2023-04-23 | $0.0966 | $0.0927 | $0.0966 | $0.0916 |
| 2023-04-24 | $0.0927 | $0.0914 | $0.0939 | $0.0910 |
| 2023-04-25 | $0.0914 | $0.0927 | $0.0928 | $0.0890 |
| 2023-04-26 | $0.0927 | $0.0914 | $0.0953 | $0.0889 |
| 2023-04-27 | $0.0914 | $0.0933 | $0.0961 | $0.0914 |
| 2023-04-28 | $0.0933 | $0.0922 | $0.0936 | $0.0911 |
| 2023-04-29 | $0.0922 | $0.0967 | $0.1018000 | $0.0922 |
| 2023-04-30 | $0.0967 | $0.0934 | $0.0971 | $0.0931 |
| 2023-05-01 | $0.0934 | $0.0934 | $0.0943 | $0.0916 |
| 2023-05-02 | $0.0934 | $0.0969 | $0.0997900 | $0.0927 |
| 2023-05-03 | $0.0969 | $0.0956 | $0.0969 | $0.0935 |
| 2023-05-04 | $0.0956 | $0.0947 | $0.0965 | $0.0943 |
| 2023-05-05 | $0.0947 | $0.0956 | $0.0966 | $0.0937 |
| 2023-05-06 | $0.0956 | $0.0918 | $0.0959 | $0.0905 |
| 2023-05-07 | $0.0918 | $0.0901 | $0.0987 | $0.0901 |
| 2023-05-08 | $0.0901 | $0.0879 | $0.0927 | $0.0864 |
| 2023-05-09 | $0.0879 | $0.0887 | $0.0929 | $0.0871 |
| 2023-05-10 | $0.0887 | $0.0900 | $0.0909 | $0.0867 |
| 2023-05-11 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2023-05-12 | $0.0865 | $0.0897 | $0.0901 | $0.0853 |
| 2023-05-13 | $0.0897 | $0.0876 | $0.0898 | $0.0876 |
| 2023-05-14 | $0.0876 | $0.0892 | $0.0917 | $0.0868 |
| 2023-05-15 | $0.0892 | $0.0883 | $0.0904 | $0.0883 |
| 2023-05-16 | $0.0884 | $0.0883 | $0.0884 | $0.0883 |
| Pair | Austausch |
|---|---|
| REQ/BTC | binance |
| REQ/BUSD | binance |
| REQ/ETH | binance |
| REQ/USDT | binance |
| REQ/USDT | bitasset |
| REQ/BTC | bitfinex |
| REQ/ETH | bitfinex |
| REQ/USD | bitfinex |
| REQ/BTC | codex |
| REQ/EOS | codex |
| REQ/BTC | coinbase |
| REQ/EUR | coinbase |
| REQ/GBP | coinbase |
| REQ/USD | coinbase |
| REQ/USDT | coinbase |
| REQ/BTC | coss |
| REQ/ETH | coss |
| REQ/USDT | cryptodotcom |
| REQ/ETH | ddex |
| REQ/WETH | ddex |
| REQ/ETH | etherdelta |
| REQ/ETH | ethermium |
| REQ/BTC | ethfinex |
| REQ/ETH | ethfinex |
| REQ/USD | ethfinex |
| REQ/ETH | gateio |
| REQ/USDT | gateio |
| REQ/BTC | gopax |
| REQ/ETH | gopax |
| REQ/KRW | gopax |
| REQ/BTC | hitbtc |
| REQ/USDT | hitbtc |
| REQ/BTC | huobikorea |
| REQ/ETH | huobikorea |
| REQ/BTC | huobipro |
| REQ/ETH | huobipro |
| REQ/USDT | huobipro |
| REQ/ETH | idex |
| REQ/BTC | kucoin |
| REQ/ETH | kucoin |
| REQ/USDT | kucoin |
| REQ/BTC | liqui |
| REQ/ETH | liqui |
| REQ/USDT | liqui |
| REQ/BTC | nuex |
| REQ/BTC | okex |
| REQ/ETH | okex |
| REQ/USDT | okex |
| REQ/USDT | poloniex |
| REQ/ETH | switcheo |
| REQ/ETH | tokenstore |
| REQ/BTC | yobit |
| REQ/DOGE | yobit |
| REQ/ETH | yobit |
| REQ/RUR | yobit |
| REQ/USD | yobit |
| REQ/WAVES | yobit |
| REQ/QC | zb |
| REQ/USDT | zb |
| REQ/BTC | zecoex |
| REQ/INR | zecoex |
| REQ/USDT | zecoex |
Beschreibung
Beschreibung
Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.
REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.
ICO Details
ICO Details
)
Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.
REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.
Team:
- Christophe Lassuyt: Co-founder & CFO.
- Etienne Tatur: Co-founder & CTO.
- Vincent Rolland: Lead Engineer.
- Laura Girod: Data Scientist.
- Julien Devoir: CMO.
- Elliott Denis: Full Stack Engineer.
- Gilles Fedak: Advisor.
Request Network held its ICO on the 13th of October, 2017. There was a total of 1,000,000,000 tokens available, for 0.0002 ETH each during the offering. The ICO funding cap was 100,000 ETH that was reached on the 16th of October, 2017 bringing the ICO to an end. The token will not be mineable.
Token Reserve Split (50%):
- 20% Early Backers & Investors;
- 15% Retained by Request and external Development Fund;
- 15% Team and advisors;
| ICO Status | Finished |
|---|---|
| Token-Angebot | 1000000000 |
| Anfangsdatum | 2017-10-13 |
| Endtermin | 2017-10-16 |
| Fundraising (BTC) | 100,000 ETH |
| Fundraising (USD) | 33000000 |
| Startpreis (USD) | 0.0002 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://blog.request.network/ |
| Weißes Papier | https://request.network/assets/pdf/request_whitepaper.pdf |
Request Network (REQ) News
Verbunden Coins
